Figure Technology Solutions (FIGR) Market Capitalization (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.38 Bn |
| May 21, 2026 |
7.48 Bn |
| May 20, 2026 |
7.91 Bn |
| May 19, 2026 |
7.87 Bn |
| May 18, 2026 |
4.40 Bn |
| May 15, 2026 |
4.95 Bn |
| May 14, 2026 |
4.95 Bn |
| May 13, 2026 |
4.64 Bn |
| May 12, 2026 |
4.52 Bn |
| May 11, 2026 |
4.46 Bn |
| May 8, 2026 |
4.31 Bn |
| May 7, 2026 |
4.29 Bn |
| May 6, 2026 |
4.35 Bn |
| May 5, 2026 |
4.27 Bn |
| May 4, 2026 |
4.12 Bn |
| May 1, 2026 |
4.17 Bn |
| Apr 30, 2026 |
4.02 Bn |
| Apr 29, 2026 |
3.81 Bn |
| Apr 28, 2026 |
3.93 Bn |
| Apr 27, 2026 |
3.77 Bn |
| Apr 24, 2026 |
3.68 Bn |
| Apr 23, 2026 |
3.69 Bn |
| Apr 22, 2026 |
4.08 Bn |
| Apr 21, 2026 |
4.01 Bn |
| Apr 20, 2026 |
4.15 Bn |
| Apr 17, 2026 |
4.20 Bn |
| Apr 16, 2026 |
4.09 Bn |
| Apr 15, 2026 |
4.08 Bn |
| Apr 14, 2026 |
4.02 Bn |
| Apr 13, 2026 |
4.12 Bn |
| Apr 10, 2026 |
3.90 Bn |
| Apr 9, 2026 |
3.78 Bn |
| Apr 8, 2026 |
3.93 Bn |
| Apr 7, 2026 |
3.52 Bn |
| Apr 6, 2026 |
3.70 Bn |
| Apr 2, 2026 |
3.95 Bn |
| Apr 1, 2026 |
3.76 Bn |
| Mar 31, 2026 |
3.89 Bn |
| Mar 30, 2026 |
3.51 Bn |
| Mar 27, 2026 |
3.55 Bn |
| Mar 26, 2026 |
3.66 Bn |
| Mar 25, 2026 |
3.57 Bn |
| Mar 24, 2026 |
3.80 Bn |
| Mar 23, 2026 |
3.80 Bn |
| Mar 20, 2026 |
3.92 Bn |
| Mar 19, 2026 |
3.79 Bn |
| Mar 18, 2026 |
3.85 Bn |
| Mar 17, 2026 |
3.94 Bn |
| Mar 16, 2026 |
4.06 Bn |
| Mar 13, 2026 |
4.01 Bn |
| Mar 12, 2026 |
4.14 Bn |
| Mar 11, 2026 |
4.36 Bn |
| Mar 10, 2026 |
4.53 Bn |
| Mar 9, 2026 |
3.74 Bn |
| Mar 6, 2026 |
3.49 Bn |
| Mar 5, 2026 |
3.60 Bn |
| Mar 4, 2026 |
3.49 Bn |
| Mar 3, 2026 |
3.26 Bn |
| Mar 2, 2026 |
3.40 Bn |
| Feb 27, 2026 |
2.89 Bn |
| Feb 26, 2026 |
3.90 Bn |
| Feb 25, 2026 |
3.97 Bn |
| Feb 24, 2026 |
3.40 Bn |
| Feb 23, 2026 |
3.46 Bn |
| Feb 20, 2026 |
3.33 Bn |
| Feb 19, 2026 |
3.77 Bn |
| Feb 18, 2026 |
4.06 Bn |
| Feb 17, 2026 |
4.22 Bn |
| Feb 13, 2026 |
4.04 Bn |
| Feb 12, 2026 |
3.90 Bn |
| Feb 11, 2026 |
4.05 Bn |
| Feb 10, 2026 |
4.45 Bn |
| Feb 9, 2026 |
4.63 Bn |
| Feb 6, 2026 |
4.72 Bn |
| Feb 5, 2026 |
4.57 Bn |
| Feb 4, 2026 |
4.91 Bn |
| Feb 3, 2026 |
5.10 Bn |
| Feb 2, 2026 |
5.99 Bn |
| Jan 30, 2026 |
6.51 Bn |
| Jan 29, 2026 |
6.92 Bn |
| Jan 28, 2026 |
7.77 Bn |
| Jan 27, 2026 |
7.18 Bn |
| Jan 26, 2026 |
7.30 Bn |
| Jan 23, 2026 |
7.19 Bn |
| Jan 22, 2026 |
7.42 Bn |
| Jan 21, 2026 |
7.87 Bn |
| Jan 20, 2026 |
8.21 Bn |
| Jan 16, 2026 |
8.46 Bn |
| Jan 15, 2026 |
7.43 Bn |
| Jan 14, 2026 |
6.39 Bn |
| Jan 13, 2026 |
6.44 Bn |
| Jan 12, 2026 |
5.98 Bn |
| Jan 9, 2026 |
6.65 Bn |
| Jan 8, 2026 |
6.68 Bn |
| Jan 7, 2026 |
6.26 Bn |
| Jan 6, 2026 |
6.41 Bn |
| Jan 5, 2026 |
6.09 Bn |
| Jan 2, 2026 |
5.01 Bn |
| Dec 31, 2025 |
4.67 Bn |
| Dec 30, 2025 |
3.37 Bn |
| Dec 29, 2025 |
3.45 Bn |
| Dec 26, 2025 |
3.56 Bn |
| Dec 24, 2025 |
3.66 Bn |
| Dec 23, 2025 |
3.61 Bn |
| Dec 22, 2025 |
3.66 Bn |
| Dec 19, 2025 |
3.41 Bn |
| Dec 18, 2025 |
3.22 Bn |
| Dec 17, 2025 |
3.02 Bn |
| Dec 16, 2025 |
3.13 Bn |
| Dec 15, 2025 |
3.08 Bn |
| Dec 12, 2025 |
3.33 Bn |
| Dec 11, 2025 |
3.40 Bn |
| Dec 10, 2025 |
3.22 Bn |
| Dec 9, 2025 |
3.28 Bn |
| Dec 8, 2025 |
3.30 Bn |
| Dec 5, 2025 |
3.15 Bn |
| Dec 4, 2025 |
3.16 Bn |
| Dec 3, 2025 |
2.86 Bn |
| Dec 2, 2025 |
2.85 Bn |
| Dec 1, 2025 |
2.84 Bn |
| Nov 28, 2025 |
2.93 Bn |
| Nov 26, 2025 |
2.86 Bn |
| Nov 25, 2025 |
2.73 Bn |
| Nov 24, 2025 |
2.89 Bn |
| Nov 21, 2025 |
2.82 Bn |
| Nov 20, 2025 |
2.88 Bn |
| Nov 19, 2025 |
3.01 Bn |
| Nov 18, 2025 |
3.17 Bn |
| Nov 17, 2025 |
3.42 Bn |
| Nov 14, 2025 |
3.26 Bn |
| Nov 13, 2025 |
2.80 Bn |
| Nov 12, 2025 |
3.02 Bn |
| Nov 11, 2025 |
2.93 Bn |
| Nov 10, 2025 |
3.04 Bn |
| Nov 7, 2025 |
2.96 Bn |
| Nov 6, 2025 |
2.89 Bn |
| Nov 5, 2025 |
3.13 Bn |
| Nov 4, 2025 |
3.10 Bn |
| Nov 3, 2025 |
3.38 Bn |
| Oct 31, 2025 |
3.20 Bn |
| Oct 30, 2025 |
3.29 Bn |
| Oct 29, 2025 |
3.44 Bn |
| Oct 28, 2025 |
3.50 Bn |
| Oct 27, 2025 |
3.38 Bn |
| Oct 24, 2025 |
3.23 Bn |
| Oct 23, 2025 |
3.24 Bn |
| Oct 22, 2025 |
3.08 Bn |
| Oct 21, 2025 |
3.17 Bn |
| Oct 20, 2025 |
3.29 Bn |
| Oct 17, 2025 |
3.11 Bn |
| Oct 16, 2025 |
3.27 Bn |
| Oct 15, 2025 |
3.61 Bn |
| Oct 14, 2025 |
3.60 Bn |
| Oct 13, 2025 |
3.56 Bn |
| Oct 10, 2025 |
3.42 Bn |
| Oct 9, 2025 |
3.89 Bn |
| Oct 8, 2025 |
3.98 Bn |
| Oct 7, 2025 |
3.58 Bn |
| Oct 6, 2025 |
3.53 Bn |
| Oct 3, 2025 |
3.26 Bn |
| Oct 2, 2025 |
3.34 Bn |
| Oct 1, 2025 |
3.06 Bn |
| Sep 30, 2025 |
2.94 Bn |
| Sep 29, 2025 |
2.45 Bn |
| Sep 26, 2025 |
2.55 Bn |
| Sep 25, 2025 |
2.62 Bn |
| Sep 24, 2025 |
2.65 Bn |
| Sep 23, 2025 |
2.57 Bn |
| Sep 22, 2025 |
2.80 Bn |
| Sep 19, 2025 |
2.92 Bn |
| Sep 18, 2025 |
2.81 Bn |
| Sep 17, 2025 |
2.42 Bn |
| Sep 16, 2025 |
2.63 Bn |
| Sep 15, 2025 |
2.43 Bn |
| Sep 12, 2025 |
2.11 Bn |
| Sep 11, 2025 |
2.02 Bn |
