Figure Technology Solutions (FIGR) DMA 100 (2026)
| Date | Value |
|---|
| May 22, 2026 |
40.38 |
| May 21, 2026 |
40.46 |
| May 20, 2026 |
40.56 |
| May 19, 2026 |
40.65 |
| May 18, 2026 |
40.73 |
| May 15, 2026 |
40.80 |
| May 14, 2026 |
40.79 |
| May 13, 2026 |
40.76 |
| May 12, 2026 |
40.72 |
| May 11, 2026 |
40.72 |
| May 8, 2026 |
40.71 |
| May 7, 2026 |
40.74 |
| May 6, 2026 |
40.79 |
| May 5, 2026 |
40.80 |
| May 4, 2026 |
40.84 |
| May 1, 2026 |
40.88 |
| Apr 30, 2026 |
40.91 |
| Apr 29, 2026 |
40.95 |
| Apr 28, 2026 |
40.97 |
| Apr 27, 2026 |
40.98 |
| Apr 24, 2026 |
41.00 |
| Apr 23, 2026 |
41.04 |
| Apr 22, 2026 |
41.07 |
| Apr 21, 2026 |
41.05 |
| Apr 20, 2026 |
41.06 |
| Apr 17, 2026 |
41.05 |
| Apr 16, 2026 |
41.04 |
| Apr 15, 2026 |
41.05 |
| Apr 14, 2026 |
41.09 |
| Apr 13, 2026 |
41.16 |
| Apr 10, 2026 |
41.20 |
| Apr 9, 2026 |
41.20 |
| Apr 8, 2026 |
41.25 |
| Apr 7, 2026 |
41.27 |
| Apr 6, 2026 |
41.33 |
| Apr 2, 2026 |
41.38 |
| Apr 1, 2026 |
41.39 |
| Mar 31, 2026 |
41.45 |
| Mar 30, 2026 |
41.49 |
| Mar 27, 2026 |
41.60 |
| Mar 26, 2026 |
41.69 |
| Mar 25, 2026 |
41.77 |
| Mar 24, 2026 |
41.89 |
| Mar 23, 2026 |
41.99 |
| Mar 20, 2026 |
42.07 |
| Mar 19, 2026 |
42.13 |
| Mar 18, 2026 |
42.20 |
| Mar 17, 2026 |
42.24 |
| Mar 16, 2026 |
42.29 |
| Mar 13, 2026 |
42.34 |
| Mar 12, 2026 |
42.38 |
| Mar 11, 2026 |
42.42 |
| Mar 10, 2026 |
42.49 |
| Mar 9, 2026 |
42.54 |
| Mar 6, 2026 |
42.65 |
| Mar 5, 2026 |
42.77 |
| Mar 4, 2026 |
42.93 |
| Mar 3, 2026 |
43.12 |
| Mar 2, 2026 |
43.28 |
| Feb 27, 2026 |
43.42 |
| Feb 26, 2026 |
43.57 |
| Feb 25, 2026 |
43.64 |
| Feb 24, 2026 |
43.67 |
| Feb 23, 2026 |
43.74 |
| Feb 20, 2026 |
43.81 |
| Feb 19, 2026 |
43.91 |
| Feb 18, 2026 |
43.99 |
| Feb 17, 2026 |
44.04 |
| Feb 13, 2026 |
44.07 |
| Feb 12, 2026 |
44.14 |
| Feb 11, 2026 |
44.25 |
| Feb 10, 2026 |
44.33 |
| Feb 9, 2026 |
44.31 |
| Feb 6, 2026 |
44.31 |
| Feb 5, 2026 |
44.27 |
| Feb 4, 2026 |
44.20 |
| Feb 3, 2026 |
44.08 |
