Figure Technology Solutions (FIGR) EV to CFO (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-75.39 |
| May 21, 2026 |
-76.76 |
| May 20, 2026 |
-82.24 |
| May 19, 2026 |
-81.70 |
| May 18, 2026 |
236.90 |
| May 15, 2026 |
278.38 |
| May 14, 2026 |
277.99 |
| May 13, 2026 |
254.49 |
| May 12, 2026 |
245.78 |
| May 11, 2026 |
241.21 |
| May 8, 2026 |
229.66 |
| May 7, 2026 |
228.62 |
| May 6, 2026 |
232.85 |
| May 5, 2026 |
226.81 |
| May 4, 2026 |
215.95 |
| May 1, 2026 |
219.48 |
| Apr 30, 2026 |
207.84 |
| Apr 29, 2026 |
192.06 |
| Apr 28, 2026 |
201.46 |
| Apr 27, 2026 |
188.96 |
| Apr 24, 2026 |
182.40 |
| Apr 23, 2026 |
183.01 |
| Apr 22, 2026 |
212.76 |
| Apr 21, 2026 |
206.98 |
| Apr 20, 2026 |
218.19 |
| Apr 17, 2026 |
221.38 |
| Apr 16, 2026 |
213.27 |
| Apr 15, 2026 |
212.33 |
| Apr 14, 2026 |
208.45 |
| Apr 13, 2026 |
215.34 |
| Apr 10, 2026 |
199.05 |
| Apr 9, 2026 |
190.08 |
| Apr 8, 2026 |
201.29 |
| Apr 7, 2026 |
170.50 |
| Apr 6, 2026 |
183.70 |
| Apr 2, 2026 |
202.75 |
| Apr 1, 2026 |
188.78 |
| Mar 31, 2026 |
197.93 |
| Mar 30, 2026 |
169.99 |
| Mar 27, 2026 |
172.49 |
| Mar 26, 2026 |
180.59 |
| Mar 25, 2026 |
174.30 |
| Mar 24, 2026 |
191.89 |
| Mar 23, 2026 |
191.54 |
| Mar 20, 2026 |
200.86 |
| Mar 19, 2026 |
190.42 |
| Mar 18, 2026 |
195.60 |
| Mar 17, 2026 |
201.81 |
| Mar 16, 2026 |
210.95 |
| Mar 13, 2026 |
207.58 |
| Mar 12, 2026 |
216.81 |
| Mar 11, 2026 |
233.54 |
| Mar 10, 2026 |
246.56 |
| Mar 9, 2026 |
186.63 |
| Mar 6, 2026 |
168.00 |
| Mar 5, 2026 |
176.80 |
| Mar 4, 2026 |
168.09 |
| Mar 3, 2026 |
150.67 |
| Mar 2, 2026 |
161.45 |
| Feb 27, 2026 |
123.16 |
| Feb 26, 2026 |
198.70 |
| Feb 25, 2026 |
204.05 |
| Feb 24, 2026 |
161.71 |
| Feb 23, 2026 |
165.72 |
| Feb 20, 2026 |
156.28 |
| Feb 19, 2026 |
189.13 |
| Feb 18, 2026 |
211.29 |
| Feb 17, 2026 |
223.45 |
| Feb 13, 2026 |
209.48 |
| Feb 12, 2026 |
199.00 |
| Feb 11, 2026 |
210.51 |
| Feb 10, 2026 |
240.35 |
| Feb 9, 2026 |
254.06 |
| Feb 6, 2026 |
261.05 |
| Feb 5, 2026 |
249.58 |
| Feb 4, 2026 |
275.53 |
| Feb 3, 2026 |
289.24 |
| Feb 2, 2026 |
356.24 |
| Jan 30, 2026 |
395.65 |
| Jan 29, 2026 |
426.61 |
| Jan 28, 2026 |
490.80 |
| Jan 27, 2026 |
446.52 |
| Jan 26, 2026 |
455.23 |
| Jan 23, 2026 |
446.78 |
| Jan 22, 2026 |
464.63 |
| Jan 21, 2026 |
497.83 |
| Jan 20, 2026 |
524.13 |
| Jan 16, 2026 |
542.50 |
| Jan 15, 2026 |
465.32 |
| Jan 14, 2026 |
386.51 |
| Jan 13, 2026 |
390.48 |
| Jan 12, 2026 |
355.55 |
| Jan 9, 2026 |
406.00 |
| Jan 8, 2026 |
408.76 |
| Jan 7, 2026 |
376.77 |
| Jan 6, 2026 |
388.15 |
| Jan 5, 2026 |
364.09 |
| Jan 2, 2026 |
282.34 |
| Dec 31, 2025 |
257.34 |
| Sep 29, 2025 |
24.22 |
| Sep 26, 2025 |
25.33 |
| Sep 25, 2025 |
26.14 |
| Sep 24, 2025 |
26.40 |
| Sep 23, 2025 |
25.59 |
| Sep 22, 2025 |
28.19 |
| Sep 19, 2025 |
29.58 |
| Sep 18, 2025 |
28.25 |
| Sep 17, 2025 |
23.78 |
| Sep 16, 2025 |
26.25 |
| Sep 15, 2025 |
23.90 |
| Sep 12, 2025 |
20.31 |
| Sep 11, 2025 |
19.27 |
