Figure Technology Solutions (FIGR) Price to Earnings (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
49.93 |
| May 21, 2026 |
50.65 |
| May 20, 2026 |
53.52 |
| May 19, 2026 |
53.24 |
| May 18, 2026 |
67.49 |
| May 15, 2026 |
75.93 |
| May 14, 2026 |
75.85 |
| May 13, 2026 |
71.07 |
| May 12, 2026 |
69.30 |
| May 11, 2026 |
68.37 |
| May 8, 2026 |
66.02 |
| May 7, 2026 |
65.81 |
| May 6, 2026 |
66.67 |
| May 5, 2026 |
65.44 |
| May 4, 2026 |
63.23 |
| May 1, 2026 |
63.95 |
| Apr 30, 2026 |
61.58 |
| Apr 29, 2026 |
58.37 |
| Apr 28, 2026 |
60.28 |
| Apr 27, 2026 |
57.74 |
| Apr 24, 2026 |
56.40 |
| Apr 23, 2026 |
56.53 |
| Apr 22, 2026 |
62.58 |
| Apr 21, 2026 |
61.40 |
| Apr 20, 2026 |
63.68 |
| Apr 17, 2026 |
64.33 |
| Apr 16, 2026 |
62.68 |
| Apr 15, 2026 |
62.49 |
| Apr 14, 2026 |
61.70 |
| Apr 13, 2026 |
63.11 |
| Apr 10, 2026 |
59.79 |
| Apr 9, 2026 |
57.96 |
| Apr 8, 2026 |
60.25 |
| Apr 7, 2026 |
53.98 |
| Apr 6, 2026 |
56.67 |
| Apr 2, 2026 |
60.54 |
| Apr 1, 2026 |
57.70 |
| Mar 31, 2026 |
59.56 |
| Mar 30, 2026 |
53.88 |
| Mar 27, 2026 |
54.39 |
| Mar 26, 2026 |
56.04 |
| Mar 25, 2026 |
54.75 |
| Mar 24, 2026 |
58.33 |
| Mar 23, 2026 |
58.26 |
| Mar 20, 2026 |
60.16 |
| Mar 19, 2026 |
58.04 |
| Mar 18, 2026 |
59.09 |
| Mar 17, 2026 |
60.35 |
| Mar 16, 2026 |
62.21 |
| Mar 13, 2026 |
61.53 |
| Mar 12, 2026 |
63.40 |
| Mar 11, 2026 |
66.81 |
| Mar 10, 2026 |
69.46 |
| Mar 9, 2026 |
57.26 |
| Mar 6, 2026 |
53.47 |
| Mar 5, 2026 |
55.26 |
| Mar 4, 2026 |
53.49 |
| Mar 3, 2026 |
49.95 |
| Mar 2, 2026 |
52.14 |
| Feb 27, 2026 |
44.35 |
| Feb 26, 2026 |
59.72 |
| Feb 25, 2026 |
60.81 |
| Feb 24, 2026 |
52.19 |
| Feb 23, 2026 |
53.01 |
| Feb 20, 2026 |
51.09 |
| Feb 19, 2026 |
57.77 |
| Feb 18, 2026 |
62.28 |
| Feb 17, 2026 |
64.75 |
| Feb 13, 2026 |
61.91 |
| Feb 12, 2026 |
59.78 |
| Feb 11, 2026 |
62.12 |
| Feb 10, 2026 |
68.19 |
| Feb 9, 2026 |
70.98 |
| Feb 6, 2026 |
72.40 |
| Feb 5, 2026 |
70.07 |
| Feb 4, 2026 |
75.35 |
| Feb 3, 2026 |
78.14 |
| Feb 2, 2026 |
91.77 |
| Jan 30, 2026 |
99.79 |
| Jan 29, 2026 |
106.09 |
| Jan 28, 2026 |
119.15 |
| Jan 27, 2026 |
110.14 |
| Jan 26, 2026 |
111.91 |
| Jan 23, 2026 |
110.19 |
| Jan 22, 2026 |
113.82 |
| Jan 21, 2026 |
120.58 |
| Jan 20, 2026 |
125.93 |
| Jan 16, 2026 |
129.67 |
| Jan 15, 2026 |
113.96 |
| Jan 14, 2026 |
97.93 |
| Jan 13, 2026 |
98.74 |
| Jan 12, 2026 |
91.63 |
| Jan 9, 2026 |
101.89 |
| Jan 8, 2026 |
102.46 |
| Jan 7, 2026 |
95.95 |
| Jan 6, 2026 |
98.26 |
| Jan 5, 2026 |
93.37 |
| Jan 2, 2026 |
76.74 |
| Dec 31, 2025 |
71.65 |
| Dec 30, 2025 |
99.24 |
| Dec 29, 2025 |
101.60 |
| Dec 26, 2025 |
104.88 |
| Dec 24, 2025 |
107.71 |
| Dec 23, 2025 |
106.36 |
| Dec 22, 2025 |
107.64 |
| Dec 19, 2025 |
100.50 |
| Dec 18, 2025 |
94.67 |
| Dec 17, 2025 |
88.79 |
| Dec 16, 2025 |
92.12 |
| Dec 15, 2025 |
90.67 |
| Dec 12, 2025 |
98.00 |
| Dec 11, 2025 |
100.12 |
| Dec 10, 2025 |
94.64 |
| Dec 9, 2025 |
96.60 |
| Dec 8, 2025 |
97.00 |
| Dec 5, 2025 |
92.86 |
| Dec 4, 2025 |
92.90 |
| Dec 3, 2025 |
84.24 |
| Dec 2, 2025 |
83.98 |
| Dec 1, 2025 |
83.52 |
| Nov 28, 2025 |
86.29 |
| Nov 26, 2025 |
84.07 |
| Nov 25, 2025 |
80.33 |
| Nov 24, 2025 |
85.17 |
| Nov 21, 2025 |
82.86 |
| Nov 20, 2025 |
84.79 |
| Nov 19, 2025 |
88.57 |
| Nov 18, 2025 |
93.31 |
| Nov 17, 2025 |
100.57 |
| Nov 14, 2025 |
95.81 |
| Nov 13, 2025 |
82.36 |
| Nov 12, 2025 |
88.83 |
| Nov 11, 2025 |
86.12 |
| Nov 10, 2025 |
89.52 |
| Nov 7, 2025 |
87.05 |
| Nov 6, 2025 |
84.98 |
| Nov 5, 2025 |
92.11 |
| Nov 4, 2025 |
91.12 |
| Nov 3, 2025 |
99.62 |
| Oct 31, 2025 |
94.29 |
| Oct 30, 2025 |
96.81 |
| Oct 29, 2025 |
101.33 |
| Oct 28, 2025 |
103.00 |
| Oct 27, 2025 |
99.40 |
| Oct 24, 2025 |
95.17 |
| Oct 23, 2025 |
95.31 |
| Oct 22, 2025 |
90.60 |
| Oct 21, 2025 |
93.43 |
| Oct 20, 2025 |
96.88 |
| Oct 17, 2025 |
91.57 |
| Oct 16, 2025 |
96.33 |
| Oct 15, 2025 |
106.24 |
| Oct 14, 2025 |
106.05 |
| Oct 13, 2025 |
104.76 |
| Oct 10, 2025 |
100.60 |
| Oct 9, 2025 |
114.36 |
| Oct 8, 2025 |
117.07 |
| Oct 7, 2025 |
105.31 |
| Oct 6, 2025 |
103.79 |
| Oct 3, 2025 |
95.95 |
| Oct 2, 2025 |
98.29 |
| Oct 1, 2025 |
90.05 |
| Sep 30, 2025 |
86.60 |
| Sep 29, 2025 |
418.43 |
| Sep 26, 2025 |
435.06 |
| Sep 25, 2025 |
447.03 |
| Sep 24, 2025 |
451.02 |
| Sep 23, 2025 |
438.94 |
| Sep 22, 2025 |
477.62 |
| Sep 19, 2025 |
498.35 |
| Sep 18, 2025 |
478.56 |
| Sep 17, 2025 |
412.00 |
| Sep 16, 2025 |
448.69 |
| Sep 15, 2025 |
413.77 |
| Sep 12, 2025 |
360.24 |
| Sep 11, 2025 |
344.83 |
