Figure Technology Solutions (FIGR) EV to FCF (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-32.40 |
| May 21, 2026 |
-32.99 |
| May 20, 2026 |
-35.35 |
| May 19, 2026 |
-35.11 |
| May 18, 2026 |
34.20 |
| May 15, 2026 |
40.19 |
| May 14, 2026 |
40.13 |
| May 13, 2026 |
36.74 |
| May 12, 2026 |
35.48 |
| May 11, 2026 |
34.82 |
| May 8, 2026 |
33.16 |
| May 7, 2026 |
33.01 |
| May 6, 2026 |
33.62 |
| May 5, 2026 |
32.75 |
| May 4, 2026 |
31.18 |
| May 1, 2026 |
31.69 |
| Apr 30, 2026 |
30.01 |
| Apr 29, 2026 |
27.73 |
| Apr 28, 2026 |
29.09 |
| Apr 27, 2026 |
27.28 |
| Apr 24, 2026 |
26.33 |
| Apr 23, 2026 |
26.42 |
| Apr 22, 2026 |
30.72 |
| Apr 21, 2026 |
29.88 |
| Apr 20, 2026 |
31.50 |
| Apr 17, 2026 |
31.96 |
| Apr 16, 2026 |
30.79 |
| Apr 15, 2026 |
30.65 |
| Apr 14, 2026 |
30.09 |
| Apr 13, 2026 |
31.09 |
| Apr 10, 2026 |
28.74 |
| Apr 9, 2026 |
27.44 |
| Apr 8, 2026 |
29.06 |
| Apr 7, 2026 |
24.62 |
| Apr 6, 2026 |
26.52 |
| Apr 2, 2026 |
29.27 |
| Apr 1, 2026 |
27.26 |
| Mar 31, 2026 |
28.57 |
| Mar 30, 2026 |
24.54 |
| Mar 27, 2026 |
24.90 |
| Mar 26, 2026 |
26.07 |
| Mar 25, 2026 |
25.16 |
| Mar 24, 2026 |
27.70 |
| Mar 23, 2026 |
27.65 |
| Mar 20, 2026 |
29.00 |
| Mar 19, 2026 |
27.49 |
| Mar 18, 2026 |
28.24 |
| Mar 17, 2026 |
29.14 |
| Mar 16, 2026 |
30.45 |
| Mar 13, 2026 |
29.97 |
| Mar 12, 2026 |
31.30 |
| Mar 11, 2026 |
33.72 |
| Mar 10, 2026 |
35.60 |
| Mar 9, 2026 |
26.94 |
| Mar 6, 2026 |
24.26 |
| Mar 5, 2026 |
25.52 |
| Mar 4, 2026 |
24.27 |
| Mar 3, 2026 |
21.75 |
| Mar 2, 2026 |
23.31 |
| Feb 27, 2026 |
17.78 |
| Feb 26, 2026 |
28.69 |
| Feb 25, 2026 |
29.46 |
| Feb 24, 2026 |
23.35 |
| Feb 23, 2026 |
23.93 |
| Feb 20, 2026 |
22.56 |
| Feb 19, 2026 |
27.31 |
| Feb 18, 2026 |
30.50 |
| Feb 17, 2026 |
32.26 |
| Feb 13, 2026 |
30.24 |
| Feb 12, 2026 |
28.73 |
| Feb 11, 2026 |
30.39 |
| Feb 10, 2026 |
34.70 |
| Feb 9, 2026 |
36.68 |
| Feb 6, 2026 |
37.69 |
| Feb 5, 2026 |
36.03 |
| Feb 4, 2026 |
39.78 |
| Feb 3, 2026 |
41.76 |
| Feb 2, 2026 |
51.43 |
| Jan 30, 2026 |
57.12 |
| Jan 29, 2026 |
61.59 |
| Jan 28, 2026 |
70.86 |
| Jan 27, 2026 |
64.47 |
| Jan 26, 2026 |
65.72 |
| Jan 23, 2026 |
64.50 |
| Jan 22, 2026 |
67.08 |
| Jan 21, 2026 |
71.87 |
| Jan 20, 2026 |
75.67 |
| Jan 16, 2026 |
78.32 |
| Jan 15, 2026 |
67.18 |
| Jan 14, 2026 |
55.80 |
| Jan 13, 2026 |
56.37 |
| Jan 12, 2026 |
51.33 |
| Jan 9, 2026 |
58.61 |
| Jan 8, 2026 |
59.01 |
| Jan 7, 2026 |
54.39 |
| Jan 6, 2026 |
56.04 |
| Jan 5, 2026 |
52.56 |
| Jan 2, 2026 |
40.76 |
| Dec 31, 2025 |
37.15 |
| Sep 29, 2025 |
25.42 |
| Sep 26, 2025 |
26.59 |
| Sep 25, 2025 |
27.43 |
| Sep 24, 2025 |
27.71 |
| Sep 23, 2025 |
26.86 |
| Sep 22, 2025 |
29.59 |
| Sep 19, 2025 |
31.05 |
| Sep 18, 2025 |
29.66 |
| Sep 17, 2025 |
24.96 |
| Sep 16, 2025 |
27.55 |
| Sep 15, 2025 |
25.09 |
| Sep 12, 2025 |
21.32 |
| Sep 11, 2025 |
20.23 |
