Figure Technology Solutions (FIGR) Price to Sales (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.09 |
| May 21, 2026 |
18.35 |
| May 20, 2026 |
19.39 |
| May 19, 2026 |
19.28 |
| May 18, 2026 |
12.90 |
| May 15, 2026 |
14.51 |
| May 14, 2026 |
14.50 |
| May 13, 2026 |
13.59 |
| May 12, 2026 |
13.25 |
| May 11, 2026 |
13.07 |
| May 8, 2026 |
12.62 |
| May 7, 2026 |
12.58 |
| May 6, 2026 |
12.74 |
| May 5, 2026 |
12.51 |
| May 4, 2026 |
12.09 |
| May 1, 2026 |
12.22 |
| Apr 30, 2026 |
11.77 |
| Apr 29, 2026 |
11.16 |
| Apr 28, 2026 |
11.52 |
| Apr 27, 2026 |
11.04 |
| Apr 24, 2026 |
10.78 |
| Apr 23, 2026 |
10.81 |
| Apr 22, 2026 |
11.96 |
| Apr 21, 2026 |
11.74 |
| Apr 20, 2026 |
12.17 |
| Apr 17, 2026 |
12.30 |
| Apr 16, 2026 |
11.98 |
| Apr 15, 2026 |
11.95 |
| Apr 14, 2026 |
11.79 |
| Apr 13, 2026 |
12.06 |
| Apr 10, 2026 |
11.43 |
| Apr 9, 2026 |
11.08 |
| Apr 8, 2026 |
11.52 |
| Apr 7, 2026 |
10.32 |
| Apr 6, 2026 |
10.83 |
| Apr 2, 2026 |
11.57 |
| Apr 1, 2026 |
11.03 |
| Mar 31, 2026 |
11.39 |
| Mar 30, 2026 |
10.30 |
| Mar 27, 2026 |
10.40 |
| Mar 26, 2026 |
10.71 |
| Mar 25, 2026 |
10.47 |
| Mar 24, 2026 |
11.15 |
| Mar 23, 2026 |
11.14 |
| Mar 20, 2026 |
11.50 |
| Mar 19, 2026 |
11.09 |
| Mar 18, 2026 |
11.30 |
| Mar 17, 2026 |
11.54 |
| Mar 16, 2026 |
11.89 |
| Mar 13, 2026 |
11.76 |
| Mar 12, 2026 |
12.12 |
| Mar 11, 2026 |
12.77 |
| Mar 10, 2026 |
13.28 |
| Mar 9, 2026 |
10.95 |
| Mar 6, 2026 |
10.22 |
| Mar 5, 2026 |
10.56 |
| Mar 4, 2026 |
10.23 |
| Mar 3, 2026 |
9.55 |
| Mar 2, 2026 |
9.97 |
| Feb 27, 2026 |
8.48 |
| Feb 26, 2026 |
11.42 |
| Feb 25, 2026 |
11.62 |
| Feb 24, 2026 |
9.98 |
| Feb 23, 2026 |
10.13 |
| Feb 20, 2026 |
9.77 |
| Feb 19, 2026 |
11.04 |
| Feb 18, 2026 |
11.91 |
| Feb 17, 2026 |
12.38 |
| Feb 13, 2026 |
11.83 |
| Feb 12, 2026 |
11.43 |
| Feb 11, 2026 |
11.88 |
| Feb 10, 2026 |
13.04 |
| Feb 9, 2026 |
13.57 |
| Feb 6, 2026 |
13.84 |
| Feb 5, 2026 |
13.39 |
| Feb 4, 2026 |
14.40 |
| Feb 3, 2026 |
14.94 |
| Feb 2, 2026 |
17.54 |
| Jan 30, 2026 |
19.08 |
| Jan 29, 2026 |
20.28 |
| Jan 28, 2026 |
22.78 |
| Jan 27, 2026 |
21.05 |
| Jan 26, 2026 |
21.39 |
| Jan 23, 2026 |
21.06 |
| Jan 22, 2026 |
21.76 |
| Jan 21, 2026 |
23.05 |
| Jan 20, 2026 |
24.07 |
| Jan 16, 2026 |
24.79 |
| Jan 15, 2026 |
21.79 |
| Jan 14, 2026 |
18.72 |
| Jan 13, 2026 |
18.87 |
| Jan 12, 2026 |
17.52 |
| Jan 9, 2026 |
19.48 |
| Jan 8, 2026 |
19.59 |
| Jan 7, 2026 |
18.34 |
| Jan 6, 2026 |
18.78 |
| Jan 5, 2026 |
17.85 |
| Jan 2, 2026 |
14.67 |
| Dec 31, 2025 |
13.70 |
| Dec 30, 2025 |
21.56 |
| Dec 29, 2025 |
22.08 |
| Dec 26, 2025 |
22.79 |
| Dec 24, 2025 |
23.41 |
| Dec 23, 2025 |
23.11 |
| Dec 22, 2025 |
23.39 |
| Dec 19, 2025 |
21.84 |
| Dec 18, 2025 |
20.57 |
| Dec 17, 2025 |
19.29 |
| Dec 16, 2025 |
20.02 |
| Dec 15, 2025 |
19.70 |
| Dec 12, 2025 |
21.29 |
| Dec 11, 2025 |
21.75 |
| Dec 10, 2025 |
20.56 |
| Dec 9, 2025 |
20.99 |
| Dec 8, 2025 |
21.08 |
| Dec 5, 2025 |
20.18 |
| Dec 4, 2025 |
20.19 |
| Dec 3, 2025 |
18.30 |
| Dec 2, 2025 |
18.25 |
| Dec 1, 2025 |
18.15 |
| Nov 28, 2025 |
18.75 |
| Nov 26, 2025 |
18.27 |
| Nov 25, 2025 |
17.46 |
| Nov 24, 2025 |
18.51 |
| Nov 21, 2025 |
18.00 |
| Nov 20, 2025 |
18.42 |
| Nov 19, 2025 |
19.25 |
| Nov 18, 2025 |
20.28 |
| Nov 17, 2025 |
21.85 |
| Nov 14, 2025 |
20.82 |
| Nov 13, 2025 |
17.90 |
| Nov 12, 2025 |
19.30 |
| Nov 11, 2025 |
18.71 |
| Nov 10, 2025 |
19.45 |
| Nov 7, 2025 |
18.91 |
| Nov 6, 2025 |
18.46 |
| Nov 5, 2025 |
20.01 |
| Nov 4, 2025 |
19.80 |
| Nov 3, 2025 |
21.65 |
| Oct 31, 2025 |
20.49 |
| Oct 30, 2025 |
21.04 |
| Oct 29, 2025 |
22.02 |
| Oct 28, 2025 |
22.38 |
| Oct 27, 2025 |
21.60 |
| Oct 24, 2025 |
20.68 |
| Oct 23, 2025 |
20.71 |
| Oct 22, 2025 |
19.69 |
| Oct 21, 2025 |
20.30 |
| Oct 20, 2025 |
21.05 |
| Oct 17, 2025 |
19.90 |
| Oct 16, 2025 |
20.93 |
| Oct 15, 2025 |
23.08 |
| Oct 14, 2025 |
23.04 |
| Oct 13, 2025 |
22.76 |
| Oct 10, 2025 |
21.86 |
| Oct 9, 2025 |
24.85 |
| Oct 8, 2025 |
25.44 |
| Oct 7, 2025 |
22.88 |
| Oct 6, 2025 |
22.55 |
| Oct 3, 2025 |
20.85 |
| Oct 2, 2025 |
21.36 |
| Oct 1, 2025 |
19.57 |
| Sep 30, 2025 |
18.82 |
| Sep 29, 2025 |
29.27 |
| Sep 26, 2025 |
30.43 |
| Sep 25, 2025 |
31.27 |
| Sep 24, 2025 |
31.55 |
| Sep 23, 2025 |
30.71 |
| Sep 22, 2025 |
33.41 |
| Sep 19, 2025 |
34.86 |
| Sep 18, 2025 |
33.48 |
| Sep 17, 2025 |
28.82 |
| Sep 16, 2025 |
31.39 |
| Sep 15, 2025 |
28.95 |
| Sep 12, 2025 |
25.20 |
| Sep 11, 2025 |
24.12 |
