Figure Technology Solutions (FIGR) EV to EBITDA (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.33 |
| May 21, 2026 |
45.14 |
| May 20, 2026 |
48.36 |
| May 19, 2026 |
48.04 |
| May 18, 2026 |
29.37 |
| May 15, 2026 |
34.51 |
| May 14, 2026 |
34.46 |
| May 13, 2026 |
31.55 |
| May 12, 2026 |
30.47 |
| May 11, 2026 |
29.90 |
| May 8, 2026 |
28.47 |
| May 7, 2026 |
28.34 |
| May 6, 2026 |
28.86 |
| May 5, 2026 |
28.11 |
| May 4, 2026 |
26.77 |
| May 1, 2026 |
27.21 |
| Apr 30, 2026 |
25.76 |
| Apr 29, 2026 |
23.81 |
| Apr 28, 2026 |
24.97 |
| Apr 27, 2026 |
23.42 |
| Apr 24, 2026 |
22.61 |
| Apr 23, 2026 |
22.68 |
| Apr 22, 2026 |
26.37 |
| Apr 21, 2026 |
25.66 |
| Apr 20, 2026 |
27.05 |
| Apr 17, 2026 |
27.44 |
| Apr 16, 2026 |
26.44 |
| Apr 15, 2026 |
26.32 |
| Apr 14, 2026 |
25.84 |
| Apr 13, 2026 |
26.69 |
| Apr 10, 2026 |
24.67 |
| Apr 9, 2026 |
23.56 |
| Apr 8, 2026 |
24.95 |
| Apr 7, 2026 |
21.13 |
| Apr 6, 2026 |
22.77 |
| Apr 2, 2026 |
25.13 |
| Apr 1, 2026 |
23.40 |
| Mar 31, 2026 |
24.53 |
| Mar 30, 2026 |
21.07 |
| Mar 27, 2026 |
21.38 |
| Mar 26, 2026 |
22.39 |
| Mar 25, 2026 |
21.61 |
| Mar 24, 2026 |
23.79 |
| Mar 23, 2026 |
23.74 |
| Mar 20, 2026 |
24.90 |
| Mar 19, 2026 |
23.60 |
| Mar 18, 2026 |
24.25 |
| Mar 17, 2026 |
25.01 |
| Mar 16, 2026 |
26.15 |
| Mar 13, 2026 |
25.73 |
| Mar 12, 2026 |
26.87 |
| Mar 11, 2026 |
28.95 |
| Mar 10, 2026 |
30.56 |
| Mar 9, 2026 |
23.13 |
| Mar 6, 2026 |
20.82 |
| Mar 5, 2026 |
21.92 |
| Mar 4, 2026 |
20.84 |
| Mar 3, 2026 |
18.68 |
| Mar 2, 2026 |
20.01 |
| Feb 27, 2026 |
15.27 |
| Feb 26, 2026 |
24.63 |
| Feb 25, 2026 |
25.29 |
| Feb 24, 2026 |
20.04 |
| Feb 23, 2026 |
20.54 |
| Feb 20, 2026 |
19.37 |
| Feb 19, 2026 |
23.44 |
| Feb 18, 2026 |
26.19 |
| Feb 17, 2026 |
27.70 |
| Feb 13, 2026 |
25.97 |
| Feb 12, 2026 |
24.67 |
| Feb 11, 2026 |
26.09 |
| Feb 10, 2026 |
29.79 |
| Feb 9, 2026 |
31.49 |
| Feb 6, 2026 |
32.36 |
| Feb 5, 2026 |
30.94 |
| Feb 4, 2026 |
34.15 |
| Feb 3, 2026 |
35.85 |
| Feb 2, 2026 |
44.16 |
| Jan 30, 2026 |
49.04 |
| Jan 29, 2026 |
52.88 |
| Jan 28, 2026 |
60.84 |
| Jan 27, 2026 |
55.35 |
| Jan 26, 2026 |
56.43 |
| Jan 23, 2026 |
55.38 |
| Jan 22, 2026 |
57.59 |
| Jan 21, 2026 |
61.71 |
| Jan 20, 2026 |
64.97 |
| Jan 16, 2026 |
67.25 |
| Jan 15, 2026 |
57.68 |
| Jan 14, 2026 |
47.91 |
| Jan 13, 2026 |
48.40 |
| Jan 12, 2026 |
44.07 |
| Jan 9, 2026 |
50.33 |
| Jan 8, 2026 |
50.67 |
| Jan 7, 2026 |
46.70 |
| Jan 6, 2026 |
48.11 |
| Jan 5, 2026 |
45.13 |
| Jan 2, 2026 |
35.00 |
| Dec 31, 2025 |
31.90 |
| Dec 30, 2025 |
42.09 |
| Dec 29, 2025 |
43.61 |
| Dec 26, 2025 |
45.72 |
| Dec 24, 2025 |
47.55 |
| Dec 23, 2025 |
46.68 |
| Dec 22, 2025 |
47.50 |
| Dec 19, 2025 |
42.90 |
| Dec 18, 2025 |
39.14 |
| Dec 17, 2025 |
35.35 |
| Dec 16, 2025 |
37.50 |
| Dec 15, 2025 |
36.56 |
| Dec 12, 2025 |
41.29 |
| Dec 11, 2025 |
42.66 |
| Dec 10, 2025 |
39.13 |
| Dec 9, 2025 |
40.38 |
| Dec 8, 2025 |
40.65 |
| Dec 5, 2025 |
37.98 |
| Dec 4, 2025 |
38.01 |
| Dec 3, 2025 |
32.42 |
| Dec 2, 2025 |
32.25 |
| Dec 1, 2025 |
31.96 |
| Nov 28, 2025 |
33.74 |
| Nov 26, 2025 |
32.31 |
| Nov 25, 2025 |
29.90 |
| Nov 24, 2025 |
33.02 |
| Nov 21, 2025 |
31.53 |
| Nov 20, 2025 |
32.77 |
| Nov 19, 2025 |
35.21 |
| Nov 18, 2025 |
38.27 |
| Nov 17, 2025 |
42.95 |
| Nov 14, 2025 |
39.88 |
| Nov 13, 2025 |
31.21 |
| Nov 12, 2025 |
35.38 |
| Nov 11, 2025 |
33.63 |
| Nov 10, 2025 |
35.83 |
| Nov 7, 2025 |
34.23 |
| Nov 6, 2025 |
32.90 |
| Nov 5, 2025 |
37.49 |
| Nov 4, 2025 |
36.85 |
| Nov 3, 2025 |
42.33 |
| Oct 31, 2025 |
38.90 |
| Oct 30, 2025 |
40.52 |
| Oct 29, 2025 |
43.44 |
| Oct 28, 2025 |
44.51 |
| Oct 27, 2025 |
42.20 |
| Oct 24, 2025 |
39.46 |
| Oct 23, 2025 |
39.56 |
| Oct 22, 2025 |
36.52 |
| Oct 21, 2025 |
38.34 |
| Oct 20, 2025 |
40.57 |
| Oct 17, 2025 |
37.15 |
| Oct 16, 2025 |
40.22 |
| Oct 15, 2025 |
46.60 |
| Oct 14, 2025 |
46.48 |
| Oct 13, 2025 |
45.65 |
| Oct 10, 2025 |
42.96 |
| Oct 9, 2025 |
51.83 |
| Oct 8, 2025 |
53.58 |
| Oct 7, 2025 |
46.00 |
| Oct 6, 2025 |
45.02 |
| Oct 3, 2025 |
39.97 |
| Oct 2, 2025 |
41.47 |
| Oct 1, 2025 |
36.16 |
| Sep 30, 2025 |
33.94 |
| Sep 29, 2025 |
-2,631.02 |
| Sep 26, 2025 |
-2,752.33 |
| Sep 25, 2025 |
-2,839.67 |
| Sep 24, 2025 |
-2,868.78 |
| Sep 23, 2025 |
-2,780.63 |
| Sep 22, 2025 |
-3,062.87 |
| Sep 19, 2025 |
-3,214.10 |
| Sep 18, 2025 |
-3,069.74 |
| Sep 17, 2025 |
-2,584.11 |
| Sep 16, 2025 |
-2,851.80 |
| Sep 15, 2025 |
-2,597.05 |
| Sep 12, 2025 |
-2,206.45 |
| Sep 11, 2025 |
-2,094.04 |
