First Community (FCCO) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Community | 280.32 Mn | 276.55 Mn | - | 299.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 299.30 |
| May 21, 2026 | 299.50 |
| May 20, 2026 | 295.21 |
| May 19, 2026 | 291.72 |
| May 18, 2026 | 243.14 |
| May 15, 2026 | 239.81 |
| May 14, 2026 | 242.39 |
| May 13, 2026 | 241.73 |
| May 12, 2026 | 243.72 |
| May 11, 2026 | 244.30 |
| May 8, 2026 | 249.29 |
| May 7, 2026 | 249.46 |
| May 6, 2026 | 246.88 |
| May 5, 2026 | 244.64 |
| May 4, 2026 | 242.72 |
| May 1, 2026 | 244.88 |
| Apr 30, 2026 | 242.72 |
| Apr 29, 2026 | 242.81 |
| Apr 28, 2026 | 247.54 |
| Apr 27, 2026 | 247.54 |
| Apr 24, 2026 | 246.96 |
| Apr 23, 2026 | 245.30 |
| Apr 22, 2026 | 251.70 |
| Apr 21, 2026 | 247.79 |
| Apr 20, 2026 | 254.78 |
| Apr 17, 2026 | 255.52 |
| Apr 16, 2026 | 249.37 |
| Apr 15, 2026 | 253.03 |
| Apr 14, 2026 | 252.86 |
| Apr 13, 2026 | 253.03 |
| Apr 10, 2026 | 253.94 |
| Apr 9, 2026 | 257.02 |
| Apr 8, 2026 | 251.45 |
| Apr 7, 2026 | 245.22 |
| Apr 6, 2026 | 244.39 |
| Apr 2, 2026 | 241.89 |
| Apr 1, 2026 | 240.56 |
| Mar 31, 2026 | 239.57 |
| Mar 30, 2026 | 236.91 |
| Mar 27, 2026 | 233.75 |
| Mar 26, 2026 | 235.24 |
| Mar 25, 2026 | 233.66 |
| Mar 24, 2026 | 233.58 |
| Mar 23, 2026 | 234.45 |
| Mar 20, 2026 | 230.67 |
| Mar 19, 2026 | 230.17 |
| Mar 18, 2026 | 227.10 |
| Mar 17, 2026 | 231.42 |
| Mar 16, 2026 | 233.75 |
| Mar 13, 2026 | 230.09 |
| Mar 12, 2026 | 230.42 |
| Mar 11, 2026 | 229.68 |
| Mar 10, 2026 | 232.83 |
| Mar 9, 2026 | 232.67 |
| Mar 6, 2026 | 232.04 |
| Mar 5, 2026 | 234.16 |
| Mar 4, 2026 | 236.82 |
| Mar 3, 2026 | 235.16 |
| Mar 2, 2026 | 237.16 |
| Feb 27, 2026 | 236.16 |
| Feb 26, 2026 | 246.13 |
| Feb 25, 2026 | 246.05 |
| Feb 24, 2026 | 241.23 |
| Feb 23, 2026 | 243.97 |
| Feb 20, 2026 | 251.12 |
| Feb 19, 2026 | 250.04 |
| Feb 18, 2026 | 246.88 |
| Feb 17, 2026 | 248.00 |
| Feb 13, 2026 | 245.30 |
| Feb 12, 2026 | 244.30 |
| Feb 11, 2026 | 245.63 |
| Feb 10, 2026 | 247.71 |
| Feb 9, 2026 | 252.82 |
| Feb 6, 2026 | 252.95 |
| Feb 5, 2026 | 252.70 |
| Feb 4, 2026 | 252.36 |
| Feb 3, 2026 | 251.12 |
| Feb 2, 2026 | 247.71 |
| Jan 30, 2026 | 240.31 |
| Jan 29, 2026 | 238.07 |
| Jan 28, 2026 | 236.41 |
| Jan 27, 2026 | 234.16 |
| Jan 26, 2026 | 235.33 |
| Jan 23, 2026 | 236.82 |
| Jan 22, 2026 | 245.13 |
| Jan 21, 2026 | 241.81 |
| Jan 20, 2026 | 237.65 |
| Jan 16, 2026 | 240.06 |
| Jan 15, 2026 | 242.23 |
| Jan 14, 2026 | 241.81 |
| Jan 13, 2026 | 241.56 |
| Jan 12, 2026 | 242.23 |
| Jan 9, 2026 | 243.89 |
| Jan 8, 2026 | 245.88 |
| Jan 7, 2026 | 240.90 |
| Jan 6, 2026 | 243.06 |
| Jan 5, 2026 | 242.72 |
| Jan 2, 2026 | 237.40 |
| Dec 31, 2025 | 243.06 |
| Dec 30, 2025 | -151.76 |
| Dec 29, 2025 | -151.76 |
| Dec 26, 2025 | -151.76 |
| Dec 24, 2025 | -151.76 |
| Dec 23, 2025 | -151.76 |
| Dec 22, 2025 | -151.76 |
| Dec 19, 2025 | -151.76 |
| Dec 18, 2025 | -151.75 |
| Dec 17, 2025 | -151.75 |
| Dec 16, 2025 | -151.75 |
| Dec 15, 2025 | -151.75 |
| Dec 12, 2025 | -151.76 |
| Dec 11, 2025 | -151.76 |
| Dec 10, 2025 | -151.76 |
| Dec 9, 2025 | -151.77 |
| Dec 8, 2025 | -151.77 |
| Dec 5, 2025 | -151.77 |
| Dec 4, 2025 | -151.77 |
| Dec 3, 2025 | -151.77 |
| Dec 2, 2025 | -151.77 |
| Dec 1, 2025 | -151.77 |
| Nov 28, 2025 | -151.77 |
| Nov 26, 2025 | -151.77 |
| Nov 25, 2025 | -151.77 |
| Nov 24, 2025 | -151.78 |
| Nov 21, 2025 | -151.78 |
| Nov 20, 2025 | -151.78 |
| Nov 19, 2025 | -151.78 |
| Nov 18, 2025 | -151.78 |
| Nov 17, 2025 | -151.79 |
| Nov 14, 2025 | -151.78 |
| Nov 13, 2025 | -151.78 |
| Nov 12, 2025 | -151.78 |
| Nov 11, 2025 | -151.78 |
| Nov 10, 2025 | -151.78 |
| Nov 7, 2025 | -151.79 |
| Nov 6, 2025 | -151.79 |
| Nov 5, 2025 | -151.79 |
| Nov 4, 2025 | -151.79 |
| Nov 3, 2025 | -151.79 |
| Oct 31, 2025 | -151.79 |
| Oct 30, 2025 | -151.79 |
| Oct 29, 2025 | -151.79 |
| Oct 28, 2025 | -151.78 |
| Oct 27, 2025 | -151.78 |
| Oct 24, 2025 | -151.78 |
| Oct 23, 2025 | -151.78 |
| Oct 22, 2025 | -151.78 |
| Oct 21, 2025 | -151.78 |
| Oct 20, 2025 | -151.79 |
| Oct 17, 2025 | -151.79 |
| Oct 16, 2025 | -151.79 |
| Oct 15, 2025 | -151.78 |
| Oct 14, 2025 | -151.78 |
| Oct 13, 2025 | -151.78 |
| Oct 10, 2025 | -151.79 |
| Oct 9, 2025 | -151.78 |
| Oct 8, 2025 | -151.78 |
| Oct 7, 2025 | -151.78 |
| Oct 6, 2025 | -151.78 |
| Oct 3, 2025 | -151.78 |
| Oct 2, 2025 | -151.78 |
| Oct 1, 2025 | -151.78 |
| Sep 30, 2025 | -151.78 |
| Sep 29, 2025 | 236.26 |
| Sep 26, 2025 | 242.20 |
| Sep 25, 2025 | 241.95 |
| Sep 24, 2025 | 242.97 |
| Sep 23, 2025 | 243.14 |
| Sep 22, 2025 | 243.14 |
| Sep 19, 2025 | 243.90 |
| Sep 18, 2025 | 241.95 |
| Sep 17, 2025 | 237.70 |
| Sep 16, 2025 | 235.75 |
| Sep 15, 2025 | 235.07 |
| Sep 12, 2025 | 233.54 |
| Sep 11, 2025 | 235.24 |
| Sep 10, 2025 | 233.37 |
| Sep 9, 2025 | 233.71 |
| Sep 8, 2025 | 231.42 |
| Sep 5, 2025 | 231.08 |
| Sep 4, 2025 | 231.97 |
| Sep 3, 2025 | 227.26 |
| Sep 2, 2025 | 227.01 |
| Aug 29, 2025 | 228.03 |
| Aug 28, 2025 | 227.48 |
| Aug 27, 2025 | 228.20 |
| Aug 26, 2025 | 226.67 |
| Aug 25, 2025 | 224.21 |
| Aug 22, 2025 | 224.38 |
| Aug 21, 2025 | 217.76 |
| Aug 20, 2025 | 218.52 |
| Aug 19, 2025 | 219.46 |
| Aug 18, 2025 | 215.55 |
| Aug 15, 2025 | 215.21 |
| Aug 14, 2025 | 218.44 |
| Aug 13, 2025 | 218.86 |
| Aug 12, 2025 | 216.23 |
| Aug 11, 2025 | 210.20 |
| Aug 8, 2025 | 208.34 |
| Aug 7, 2025 | 205.45 |
| Aug 6, 2025 | 206.39 |
| Aug 5, 2025 | 206.13 |
| Aug 4, 2025 | 207.23 |
| Aug 1, 2025 | 204.69 |
| Jul 31, 2025 | 206.85 |
| Jul 30, 2025 | 208.34 |
| Jul 29, 2025 | 209.95 |
| Jul 28, 2025 | 211.22 |
| Jul 25, 2025 | 210.63 |
| Jul 24, 2025 | 210.71 |
| Jul 23, 2025 | 215.04 |
| Jul 22, 2025 | 212.16 |
| Jul 21, 2025 | 211.65 |
| Jul 18, 2025 | 212.24 |
| Jul 17, 2025 | 210.54 |
| Jul 16, 2025 | 207.83 |
| Jul 15, 2025 | 205.96 |
| Jul 14, 2025 | 209.87 |
| Jul 11, 2025 | 207.40 |
| Jul 10, 2025 | 211.56 |
| Jul 9, 2025 | 211.22 |
| Jul 8, 2025 | 211.73 |
| Jul 7, 2025 | 213.85 |
| Jul 3, 2025 | 215.21 |
| Jul 2, 2025 | 212.33 |
| Jul 1, 2025 | 208.59 |
| Jun 30, 2025 | 203.50 |
| Jun 27, 2025 | 197.17 |
| Jun 26, 2025 | 199.26 |
| Jun 25, 2025 | 195.83 |
| Jun 24, 2025 | 197.67 |
| Jun 23, 2025 | 192.52 |
| Jun 20, 2025 | 188.13 |
| Jun 18, 2025 | 185.54 |
| Jun 17, 2025 | 184.82 |
| Jun 16, 2025 | 186.21 |
| Jun 13, 2025 | 187.46 |
| Jun 12, 2025 | 193.40 |
| Jun 11, 2025 | 194.91 |
| Jun 10, 2025 | 193.99 |
| Jun 9, 2025 | 194.41 |
| Jun 6, 2025 | 194.07 |
| Jun 5, 2025 | 192.31 |
| Jun 4, 2025 | 193.07 |
| Jun 3, 2025 | 194.99 |
| Jun 2, 2025 | 194.99 |
| May 30, 2025 | 197.33 |
| May 29, 2025 | 197.33 |
| May 28, 2025 | 195.66 |
| May 27, 2025 | 197.75 |
| May 23, 2025 | 193.57 |
| May 22, 2025 | 195.66 |
| May 21, 2025 | 197.42 |
| May 20, 2025 | 200.60 |
| May 19, 2025 | 198.34 |
| May 16, 2025 | 198.25 |
| May 15, 2025 | 199.84 |
| May 14, 2025 | 200.51 |
| May 13, 2025 | 200.77 |
| May 12, 2025 | 200.68 |
| May 9, 2025 | 199.51 |
| May 8, 2025 | 198.67 |
| May 7, 2025 | 197.33 |
| May 6, 2025 | 198.17 |
| May 5, 2025 | 201.94 |
| May 2, 2025 | 203.86 |
| May 1, 2025 | 202.69 |
| Apr 30, 2025 | 195.66 |
| Apr 29, 2025 | 198.17 |
| Apr 28, 2025 | 197.33 |
| Apr 25, 2025 | 198.17 |
| Apr 24, 2025 | 200.01 |
| Apr 23, 2025 | 196.33 |
| Apr 22, 2025 | 184.95 |
| Apr 21, 2025 | 176.50 |
| Apr 17, 2025 | 177.34 |
| Apr 16, 2025 | 177.34 |
| Apr 15, 2025 | 177.59 |
| Apr 14, 2025 | 174.57 |
| Apr 11, 2025 | 171.65 |
| Apr 10, 2025 | 172.82 |
| Apr 9, 2025 | 181.31 |
| Apr 8, 2025 | 168.30 |
| Apr 7, 2025 | 172.19 |
| Apr 4, 2025 | 171.23 |
| Apr 3, 2025 | 175.91 |
| Apr 2, 2025 | 188.97 |
| Apr 1, 2025 | 187.04 |
| Mar 31, 2025 | 187.80 |
| Mar 28, 2025 | 175.52 |
| Mar 27, 2025 | 178.00 |
| Mar 26, 2025 | 176.64 |
| Mar 25, 2025 | 177.84 |
| Mar 24, 2025 | 177.20 |
| Mar 21, 2025 | 173.52 |
| Mar 20, 2025 | 175.52 |
| Mar 19, 2025 | 175.52 |
| Mar 18, 2025 | 175.52 |
| Mar 17, 2025 | 176.00 |
| Mar 14, 2025 | 176.24 |
| Mar 13, 2025 | 170.32 |
| Mar 12, 2025 | 175.04 |
| Mar 11, 2025 | 171.68 |
| Mar 10, 2025 | 174.96 |
| Mar 7, 2025 | 182.32 |
| Mar 6, 2025 | 183.68 |
| Mar 5, 2025 | 187.04 |
| Mar 4, 2025 | 187.04 |
| Mar 3, 2025 | 196.24 |
| Feb 28, 2025 | 196.08 |
| Feb 27, 2025 | 193.84 |
| Feb 26, 2025 | 194.00 |
| Feb 25, 2025 | 192.88 |
| Feb 24, 2025 | 195.36 |
| Feb 21, 2025 | 198.88 |
| Feb 20, 2025 | 206.72 |
| Feb 19, 2025 | 211.12 |
| Feb 18, 2025 | 211.36 |
| Feb 14, 2025 | 215.04 |
| Feb 13, 2025 | 214.80 |
| Feb 12, 2025 | 216.72 |
| Feb 11, 2025 | 216.96 |
| Feb 10, 2025 | 214.24 |
| Feb 7, 2025 | 208.08 |
| Feb 6, 2025 | 206.44 |
| Feb 5, 2025 | 207.12 |
| Feb 4, 2025 | 207.84 |
| Feb 3, 2025 | 200.00 |
| Jan 31, 2025 | 204.08 |
| Jan 30, 2025 | 203.20 |
| Jan 29, 2025 | 204.64 |
| Jan 28, 2025 | 204.00 |
| Jan 27, 2025 | 206.64 |
| Jan 24, 2025 | 204.56 |
| Jan 23, 2025 | 204.36 |
| Jan 22, 2025 | 193.20 |
| Jan 21, 2025 | 190.48 |
| Jan 17, 2025 | 190.72 |
| Jan 16, 2025 | 189.76 |
| Jan 15, 2025 | 187.76 |
| Jan 14, 2025 | 180.40 |
| Jan 13, 2025 | 174.96 |
| Jan 10, 2025 | 175.84 |
| Jan 8, 2025 | 180.88 |
| Jan 7, 2025 | 183.20 |
| Jan 6, 2025 | 185.52 |
| Jan 3, 2025 | 186.24 |
| Jan 2, 2025 | 187.12 |
| Dec 31, 2024 | 188.64 |
| Dec 30, 2024 | -5.45 |
| Dec 27, 2024 | -5.45 |
| Dec 26, 2024 | -5.45 |
| Dec 24, 2024 | -5.45 |
| Dec 23, 2024 | -5.45 |
| Dec 20, 2024 | -5.45 |
| Dec 19, 2024 | -5.45 |
| Dec 18, 2024 | -5.45 |
| Dec 17, 2024 | -5.44 |
| Dec 16, 2024 | -5.44 |
| Dec 13, 2024 | -5.44 |
| Dec 12, 2024 | -5.44 |
| Dec 11, 2024 | -5.44 |
| Dec 10, 2024 | -5.44 |
| Dec 9, 2024 | -5.44 |
| Dec 6, 2024 | -5.44 |
| Dec 5, 2024 | -5.44 |
| Dec 4, 2024 | -5.44 |
| Dec 3, 2024 | -5.44 |
| Dec 2, 2024 | -5.44 |
| Nov 29, 2024 | -5.44 |
| Nov 27, 2024 | -5.44 |
| Nov 26, 2024 | -5.44 |
| Nov 25, 2024 | -5.44 |
| Nov 22, 2024 | -5.45 |
| Nov 21, 2024 | -5.45 |
| Nov 20, 2024 | -5.45 |
| Nov 19, 2024 | -5.45 |
| Nov 18, 2024 | -5.45 |
| Nov 15, 2024 | -5.45 |
| Nov 14, 2024 | -5.45 |
| Nov 13, 2024 | -5.45 |
| Nov 12, 2024 | -5.45 |
| Nov 11, 2024 | -5.45 |
| Nov 8, 2024 | -5.45 |
| Nov 7, 2024 | -5.45 |
| Nov 6, 2024 | -5.45 |
| Nov 5, 2024 | -5.46 |
| Nov 4, 2024 | -5.46 |
| Nov 1, 2024 | -5.45 |
| Oct 31, 2024 | -5.46 |
| Oct 30, 2024 | -5.46 |
| Oct 29, 2024 | -5.45 |
| Oct 28, 2024 | -5.46 |
| Oct 25, 2024 | -5.47 |
| Oct 24, 2024 | -5.46 |
| Oct 23, 2024 | -5.46 |
| Oct 22, 2024 | -5.46 |
| Oct 21, 2024 | -5.46 |
| Oct 18, 2024 | -5.46 |
| Oct 17, 2024 | -5.46 |
| Oct 16, 2024 | -5.46 |
| Oct 15, 2024 | -5.47 |
| Oct 14, 2024 | -5.47 |
| Oct 11, 2024 | -5.47 |
| Oct 10, 2024 | -5.48 |
| Oct 9, 2024 | -5.48 |
| Oct 8, 2024 | -5.48 |
| Oct 7, 2024 | -5.48 |
| Oct 4, 2024 | -5.48 |
| Oct 3, 2024 | -5.48 |
| Oct 2, 2024 | -5.48 |
| Oct 1, 2024 | -5.48 |
| Sep 30, 2024 | -5.47 |
| Sep 27, 2024 | 156.65 |
| Sep 26, 2024 | 158.54 |
| Sep 25, 2024 | 158.47 |
| Sep 24, 2024 | 157.41 |
| Sep 23, 2024 | 161.04 |
| Sep 20, 2024 | 166.50 |
| Sep 19, 2024 | 166.50 |
| Sep 18, 2024 | 157.41 |
| Sep 17, 2024 | 159.38 |
| Sep 16, 2024 | 159.00 |
| Sep 13, 2024 | 160.74 |
| Sep 12, 2024 | 155.97 |
| Sep 11, 2024 | 156.34 |
| Sep 10, 2024 | 155.51 |
| Sep 9, 2024 | 155.06 |
| Sep 6, 2024 | 154.37 |
| Sep 5, 2024 | 155.36 |
| Sep 4, 2024 | 157.48 |
| Sep 3, 2024 | 157.71 |
| Aug 30, 2024 | 159.68 |
| Aug 29, 2024 | 160.13 |
| Aug 28, 2024 | 160.97 |
| Aug 27, 2024 | 157.94 |
| Aug 26, 2024 | 160.06 |
| Aug 23, 2024 | 160.06 |
| Aug 22, 2024 | 147.93 |
| Aug 21, 2024 | 152.86 |
| Aug 20, 2024 | 154.75 |
| Aug 19, 2024 | 155.81 |
| Aug 16, 2024 | 153.09 |
| Aug 15, 2024 | 153.54 |
| Aug 14, 2024 | 149.07 |
| Aug 13, 2024 | 150.51 |
| Aug 12, 2024 | 148.54 |
| Aug 9, 2024 | 151.11 |
| Aug 8, 2024 | 147.78 |
| Aug 7, 2024 | 147.17 |
| Aug 6, 2024 | 150.13 |
| Aug 5, 2024 | 145.35 |
| Aug 2, 2024 | 152.18 |
| Aug 1, 2024 | 156.65 |
| Jul 31, 2024 | 164.98 |
| Jul 30, 2024 | 168.02 |
| Jul 29, 2024 | 163.47 |
| Jul 26, 2024 | 166.88 |
| Jul 25, 2024 | 170.21 |
| Jul 24, 2024 | 162.18 |
| Jul 23, 2024 | 163.54 |
| Jul 22, 2024 | 158.24 |
| Jul 19, 2024 | 151.72 |
| Jul 18, 2024 | 145.73 |
| Jul 17, 2024 | 148.84 |
| Jul 16, 2024 | 143.08 |
| Jul 15, 2024 | 128.76 |
| Jul 12, 2024 | 130.12 |
| Jul 11, 2024 | 132.47 |
| Jul 10, 2024 | 126.63 |
| Jul 9, 2024 | 118.45 |
| Jul 8, 2024 | 119.81 |
| Jul 5, 2024 | 116.86 |
| Jul 3, 2024 | 117.99 |
| Jul 2, 2024 | 120.34 |
| Jul 1, 2024 | 119.59 |
| Jun 28, 2024 | 126.25 |
| Jun 27, 2024 | 129.71 |
| Jun 26, 2024 | 128.17 |
| Jun 25, 2024 | 128.17 |
| Jun 24, 2024 | 128.48 |
| Jun 21, 2024 | 124.80 |
| Jun 20, 2024 | 122.49 |
| Jun 18, 2024 | 122.80 |
| Jun 17, 2024 | 122.18 |
| Jun 14, 2024 | 122.65 |
| Jun 13, 2024 | 126.25 |
| Jun 12, 2024 | 123.57 |
| Jun 11, 2024 | 118.35 |
| Jun 10, 2024 | 116.12 |
| Jun 7, 2024 | 117.73 |
| Jun 6, 2024 | 119.88 |
| Jun 5, 2024 | 120.34 |
| Jun 4, 2024 | 119.11 |
| Jun 3, 2024 | 120.42 |
| May 31, 2024 | 122.34 |
| May 30, 2024 | 120.03 |
| May 29, 2024 | 118.58 |
| May 28, 2024 | 124.10 |
| May 24, 2024 | 126.41 |
| May 23, 2024 | 123.95 |
| May 22, 2024 | 128.63 |
| May 21, 2024 | 127.87 |
| May 20, 2024 | 126.18 |
| May 17, 2024 | 131.63 |
| May 16, 2024 | 128.10 |
| May 15, 2024 | 126.33 |
| May 14, 2024 | 118.42 |
| May 13, 2024 | 118.19 |
| May 10, 2024 | 117.65 |
| May 9, 2024 | 117.81 |
| May 8, 2024 | 117.42 |
| May 7, 2024 | 117.12 |
| May 6, 2024 | 116.27 |
| May 3, 2024 | 120.50 |
| May 2, 2024 | 120.57 |
| May 1, 2024 | 121.11 |
| Apr 30, 2024 | 120.73 |
| Apr 29, 2024 | 122.95 |
| Apr 26, 2024 | 122.57 |
| Apr 25, 2024 | 119.80 |
| Apr 24, 2024 | 117.89 |
| Apr 23, 2024 | 118.19 |
| Apr 22, 2024 | 123.87 |
| Apr 19, 2024 | 116.66 |
| Apr 18, 2024 | 116.27 |
| Apr 17, 2024 | 116.27 |
| Apr 16, 2024 | 115.04 |
| Apr 15, 2024 | 115.74 |
| Apr 12, 2024 | 119.57 |
| Apr 11, 2024 | 117.65 |
| Apr 10, 2024 | 118.65 |
| Apr 9, 2024 | 121.80 |
| Apr 8, 2024 | 121.80 |
| Apr 5, 2024 | 121.95 |
| Apr 4, 2024 | 121.88 |
| Apr 3, 2024 | 123.41 |
| Apr 2, 2024 | 125.03 |
| Apr 1, 2024 | 126.41 |
| Mar 28, 2024 | 129.27 |
| Mar 27, 2024 | 127.46 |
| Mar 26, 2024 | 125.73 |
| Mar 25, 2024 | 126.13 |
| Mar 22, 2024 | 129.04 |
| Mar 21, 2024 | 130.69 |
| Mar 20, 2024 | 130.53 |
| Mar 19, 2024 | 125.89 |
| Mar 18, 2024 | 125.42 |
| Mar 15, 2024 | 125.89 |
| Mar 14, 2024 | 126.05 |
| Mar 13, 2024 | 128.01 |
| Mar 12, 2024 | 127.46 |
| Mar 11, 2024 | 127.07 |
| Mar 8, 2024 | 126.76 |
| Mar 7, 2024 | 129.04 |
| Mar 6, 2024 | 129.04 |
| Mar 5, 2024 | 129.04 |
| Mar 4, 2024 | 118.98 |
| Mar 1, 2024 | 119.21 |
| Feb 29, 2024 | 121.41 |
| Feb 28, 2024 | 119.53 |
| Feb 27, 2024 | 120.39 |
| Feb 26, 2024 | 120.39 |
| Feb 23, 2024 | 121.57 |
| Feb 22, 2024 | 122.36 |
| Feb 21, 2024 | 121.96 |
| Feb 20, 2024 | 122.12 |
| Feb 16, 2024 | 126.36 |
| Feb 15, 2024 | 127.46 |
| Feb 14, 2024 | 126.13 |
| Feb 13, 2024 | 123.06 |
| Feb 12, 2024 | 131.79 |
| Feb 9, 2024 | 127.46 |
| Feb 8, 2024 | 127.86 |
| Feb 7, 2024 | 127.07 |
| Feb 6, 2024 | 130.37 |
| Feb 5, 2024 | 131.39 |
| Feb 2, 2024 | 135.64 |
| Feb 1, 2024 | 137.99 |
| Jan 31, 2024 | 139.25 |
| Jan 30, 2024 | 141.61 |
| Jan 29, 2024 | 141.61 |
| Jan 26, 2024 | 143.65 |
| Jan 25, 2024 | 143.65 |
| Jan 24, 2024 | 137.37 |
| Jan 23, 2024 | 137.37 |
| Jan 22, 2024 | 138.70 |
| Jan 19, 2024 | 137.68 |
| Jan 18, 2024 | 136.97 |
| Jan 17, 2024 | 137.29 |
| Jan 16, 2024 | 136.58 |
| Jan 12, 2024 | 137.52 |
| Jan 11, 2024 | 138.62 |
| Jan 10, 2024 | 140.71 |
| Jan 9, 2024 | 142.40 |
| Jan 8, 2024 | 146.48 |
| Jan 5, 2024 | 148.68 |
| Jan 4, 2024 | 151.63 |
| Jan 3, 2024 | 154.73 |
| Jan 2, 2024 | 160.63 |
| Dec 29, 2023 | 184.11 |
| Dec 28, 2023 | 184.53 |
| Dec 27, 2023 | 183.68 |
| Dec 26, 2023 | 182.99 |
| Dec 22, 2023 | 182.13 |
| Dec 21, 2023 | 180.41 |
| Dec 20, 2023 | 179.55 |
| Dec 19, 2023 | 177.92 |
| Dec 18, 2023 | 177.58 |
| Dec 15, 2023 | 180.41 |
| Dec 14, 2023 | 175.26 |
| Dec 13, 2023 | 167.79 |
| Dec 12, 2023 | 165.04 |
| Dec 11, 2023 | 164.87 |
| Dec 8, 2023 | 164.10 |
| Dec 7, 2023 | 160.24 |
| Dec 6, 2023 | 160.15 |
| Dec 5, 2023 | 157.06 |
| Dec 4, 2023 | 155.94 |
| Dec 1, 2023 | 154.27 |
| Nov 30, 2023 | 150.70 |
| Nov 29, 2023 | 151.91 |
| Nov 28, 2023 | 148.30 |
| Nov 27, 2023 | 150.02 |
| Nov 24, 2023 | 151.65 |
| Nov 22, 2023 | 150.92 |
| Nov 21, 2023 | 150.70 |
| Nov 20, 2023 | 150.79 |
| Nov 17, 2023 | 148.90 |
| Nov 16, 2023 | 148.56 |
| Nov 15, 2023 | 147.96 |
| Nov 14, 2023 | 148.99 |
| Nov 13, 2023 | 147.44 |
| Nov 10, 2023 | 148.13 |
| Nov 9, 2023 | 148.04 |
| Nov 8, 2023 | 148.99 |
| Nov 7, 2023 | 147.61 |
| Nov 6, 2023 | 147.18 |
| Nov 3, 2023 | 148.64 |
| Nov 2, 2023 | 147.10 |
| Nov 1, 2023 | 147.01 |
| Oct 31, 2023 | 151.22 |
| Oct 30, 2023 | 147.79 |
| Oct 27, 2023 | 147.96 |
| Oct 26, 2023 | 148.64 |
| Oct 25, 2023 | 147.79 |
| Oct 24, 2023 | 146.07 |
| Oct 23, 2023 | 148.39 |
| Oct 20, 2023 | 149.07 |
| Oct 19, 2023 | 149.93 |
| Oct 18, 2023 | 152.08 |
| Oct 17, 2023 | 150.10 |
| Oct 16, 2023 | 148.39 |
| Oct 13, 2023 | 148.21 |
| Oct 12, 2023 | 147.61 |
| Oct 11, 2023 | 148.64 |
| Oct 10, 2023 | 149.50 |
| Oct 9, 2023 | 151.39 |
| Oct 6, 2023 | 151.56 |
| Oct 5, 2023 | 151.22 |
| Oct 4, 2023 | 149.25 |
| Oct 3, 2023 | 147.18 |
| Oct 2, 2023 | 145.55 |
| Sep 29, 2023 | 146.48 |
| Sep 28, 2023 | 148.87 |
| Sep 27, 2023 | 148.87 |
| Sep 26, 2023 | 147.76 |
| Sep 25, 2023 | 148.44 |
| Sep 22, 2023 | 147.59 |
| Sep 21, 2023 | 147.59 |
| Sep 20, 2023 | 147.93 |
| Sep 19, 2023 | 148.10 |
| Sep 18, 2023 | 147.68 |
| Sep 15, 2023 | 148.44 |
| Sep 14, 2023 | 147.76 |
| Sep 13, 2023 | 147.25 |
| Sep 12, 2023 | 147.16 |
| Sep 11, 2023 | 145.37 |
| Sep 8, 2023 | 144.77 |
| Sep 7, 2023 | 143.49 |
| Sep 6, 2023 | 144.60 |
| Sep 5, 2023 | 148.44 |
| Sep 1, 2023 | 149.21 |
| Aug 31, 2023 | 146.56 |
| Aug 30, 2023 | 147.16 |
| Aug 29, 2023 | 148.79 |
| Aug 28, 2023 | 144.43 |
| Aug 25, 2023 | 144.60 |
| Aug 24, 2023 | 144.26 |
| Aug 23, 2023 | 145.28 |
| Aug 22, 2023 | 144.77 |
| Aug 21, 2023 | 147.59 |
| Aug 18, 2023 | 148.44 |
| Aug 17, 2023 | 147.89 |
| Aug 16, 2023 | 147.42 |
| Aug 15, 2023 | 150.49 |
| Aug 14, 2023 | 153.48 |
| Aug 11, 2023 | 157.33 |
| Aug 10, 2023 | 158.27 |
| Aug 9, 2023 | 158.95 |
| Aug 8, 2023 | 161.17 |
| Aug 7, 2023 | 162.20 |
| Aug 4, 2023 | 163.48 |
| Aug 3, 2023 | 166.72 |
| Aug 2, 2023 | 164.76 |
| Aug 1, 2023 | 166.38 |
| Jul 31, 2023 | 167.66 |
| Jul 28, 2023 | 167.66 |
| Jul 27, 2023 | 163.48 |
| Jul 26, 2023 | 161.68 |
| Jul 25, 2023 | 164.85 |
| Jul 24, 2023 | 156.90 |
| Jul 21, 2023 | 154.85 |
| Jul 20, 2023 | 154.68 |
| Jul 19, 2023 | 150.41 |
| Jul 18, 2023 | 148.19 |
| Jul 17, 2023 | 144.34 |
| Jul 14, 2023 | 142.98 |
| Jul 13, 2023 | 143.92 |
| Jul 12, 2023 | 144.60 |
| Jul 11, 2023 | 143.83 |
| Jul 10, 2023 | 147.59 |
| Jul 7, 2023 | 147.85 |
| Jul 6, 2023 | 147.16 |
| Jul 5, 2023 | 148.36 |
| Jul 3, 2023 | 147.42 |
| Jun 30, 2023 | 147.25 |
| Jun 29, 2023 | 136.61 |
| Jun 28, 2023 | 136.45 |
| Jun 27, 2023 | 135.88 |
| Jun 26, 2023 | 137.10 |
| Jun 23, 2023 | 137.43 |
| Jun 22, 2023 | 140.44 |
| Jun 21, 2023 | 141.59 |
| Jun 20, 2023 | 141.67 |
| Jun 16, 2023 | 139.47 |
| Jun 15, 2023 | 141.01 |
| Jun 14, 2023 | 141.18 |
| Jun 13, 2023 | 142.73 |
| Jun 12, 2023 | 143.13 |
| Jun 9, 2023 | 143.95 |
| Jun 8, 2023 | 145.42 |
| Jun 7, 2023 | 145.74 |
| Jun 6, 2023 | 137.92 |
| Jun 5, 2023 | 134.90 |
| Jun 2, 2023 | 135.39 |
| Jun 1, 2023 | 133.27 |
| May 31, 2023 | 130.91 |
| May 30, 2023 | 133.35 |
| May 26, 2023 | 132.78 |
| May 25, 2023 | 133.44 |
| May 24, 2023 | 133.52 |
| May 23, 2023 | 134.17 |
| May 22, 2023 | 131.48 |
| May 19, 2023 | 130.26 |
| May 18, 2023 | 134.98 |
| May 17, 2023 | 135.64 |
| May 16, 2023 | 134.98 |
| May 15, 2023 | 136.61 |
| May 12, 2023 | 135.07 |
| May 11, 2023 | 130.58 |
| May 10, 2023 | 131.32 |
| May 9, 2023 | 133.44 |
| May 8, 2023 | 137.10 |
| May 5, 2023 | 146.39 |
| May 4, 2023 | 146.56 |
| May 3, 2023 | 149.82 |
| May 2, 2023 | 153.48 |
| May 1, 2023 | 160.09 |
| Apr 28, 2023 | 167.83 |
| Apr 27, 2023 | 159.43 |
| Apr 26, 2023 | 158.78 |
| Apr 25, 2023 | 158.37 |
| Apr 24, 2023 | 158.37 |
| Apr 21, 2023 | 159.43 |
| Apr 20, 2023 | 160.66 |
| Apr 19, 2023 | 160.82 |
| Apr 18, 2023 | 161.80 |
| Apr 17, 2023 | 160.90 |
| Apr 14, 2023 | 158.54 |
| Apr 13, 2023 | 158.13 |
| Apr 12, 2023 | 155.93 |
| Apr 11, 2023 | 152.83 |
| Apr 10, 2023 | 152.83 |
| Apr 6, 2023 | 154.46 |
| Apr 5, 2023 | 154.63 |
| Apr 4, 2023 | 156.66 |
| Apr 3, 2023 | 157.23 |
| Mar 31, 2023 | 157.80 |
| Mar 30, 2023 | 147.85 |
| Mar 29, 2023 | 149.18 |
| Mar 28, 2023 | 148.39 |
| Mar 27, 2023 | 148.39 |
| Mar 24, 2023 | 148.39 |
| Mar 23, 2023 | 146.98 |
| Mar 22, 2023 | 148.79 |
| Mar 21, 2023 | 148.79 |
| Mar 20, 2023 | 140.00 |
| Mar 17, 2023 | 140.32 |
| Mar 16, 2023 | 135.92 |
| Mar 15, 2023 | 135.06 |
| Mar 14, 2023 | 138.20 |
| Mar 13, 2023 | 136.63 |
| Mar 10, 2023 | 145.41 |
| Mar 9, 2023 | 148.32 |
| Mar 8, 2023 | 148.55 |
| Mar 7, 2023 | 147.37 |
| Mar 6, 2023 | 143.37 |
| Mar 3, 2023 | 143.53 |
| Mar 2, 2023 | 142.90 |
| Mar 1, 2023 | 145.34 |
| Feb 28, 2023 | 147.34 |
| Feb 27, 2023 | 148.94 |
| Feb 24, 2023 | 146.36 |
| Feb 23, 2023 | 145.41 |
| Feb 22, 2023 | 143.53 |
| Feb 21, 2023 | 143.22 |
| Feb 17, 2023 | 144.00 |
| Feb 16, 2023 | 144.24 |
| Feb 15, 2023 | 145.49 |
| Feb 14, 2023 | 144.71 |
| Feb 13, 2023 | 145.18 |
| Feb 10, 2023 | 146.12 |
| Feb 9, 2023 | 146.36 |
| Feb 8, 2023 | 146.36 |
| Feb 7, 2023 | 147.14 |
| Feb 6, 2023 | 147.22 |
| Feb 3, 2023 | 149.18 |
| Feb 2, 2023 | 150.43 |
| Feb 1, 2023 | 150.67 |
| Jan 31, 2023 | 150.75 |
| Jan 30, 2023 | 150.75 |
| Jan 27, 2023 | 152.16 |
| Jan 26, 2023 | 153.41 |
| Jan 25, 2023 | 153.81 |
| Jan 24, 2023 | 154.20 |
| Jan 23, 2023 | 154.35 |
| Jan 20, 2023 | 156.39 |
| Jan 19, 2023 | 157.18 |
| Jan 18, 2023 | 158.12 |
| Jan 17, 2023 | 158.35 |
| Jan 13, 2023 | 159.22 |
| Jan 12, 2023 | 160.00 |
| Jan 11, 2023 | 159.61 |
| Jan 10, 2023 | 159.53 |
| Jan 9, 2023 | 161.02 |
| Jan 6, 2023 | 161.92 |
| Jan 5, 2023 | 157.73 |
| Jan 4, 2023 | 157.65 |
| Jan 3, 2023 | 159.14 |
| Dec 30, 2022 | 51.32 |
| Dec 29, 2022 | 51.32 |
| Dec 28, 2022 | 47.38 |
| Dec 27, 2022 | 43.73 |
| Dec 23, 2022 | 44.75 |
| Dec 22, 2022 | 43.51 |
| Dec 21, 2022 | 43.36 |
| Dec 20, 2022 | 43.36 |
| Dec 19, 2022 | 39.79 |
| Dec 16, 2022 | 38.26 |
| Dec 15, 2022 | 37.53 |
| Dec 14, 2022 | 36.43 |
| Dec 13, 2022 | 36.43 |
| Dec 12, 2022 | 37.09 |
| Dec 9, 2022 | 37.75 |
| Dec 8, 2022 | 39.13 |
| Dec 7, 2022 | 40.45 |
| Dec 6, 2022 | 39.86 |
| Dec 5, 2022 | 38.77 |
| Dec 2, 2022 | 40.01 |
| Dec 1, 2022 | 41.76 |
| Nov 30, 2022 | 41.76 |
| Nov 29, 2022 | 41.25 |
| Nov 28, 2022 | 41.90 |
| Nov 23, 2022 | 41.90 |
| Nov 22, 2022 | 41.47 |
| Nov 21, 2022 | 40.81 |
| Nov 18, 2022 | 41.25 |
| Nov 17, 2022 | 40.81 |
| Nov 16, 2022 | 43.73 |
| Nov 15, 2022 | 43.36 |
| Nov 14, 2022 | 41.98 |
| Nov 11, 2022 | 41.17 |
| Nov 10, 2022 | 36.43 |
| Nov 9, 2022 | 28.48 |
| Nov 8, 2022 | 34.75 |
| Nov 4, 2022 | 34.10 |
| Nov 3, 2022 | 33.88 |
| Nov 2, 2022 | 31.36 |
| Nov 1, 2022 | 32.05 |
| Oct 31, 2022 | 29.28 |
| Oct 28, 2022 | 28.19 |
| Oct 27, 2022 | 25.12 |
| Oct 26, 2022 | 24.83 |
| Oct 25, 2022 | 24.39 |
| Oct 24, 2022 | 25.78 |
| Oct 21, 2022 | 25.63 |
| Oct 20, 2022 | 25.63 |
| Oct 19, 2022 | 22.27 |
| Oct 18, 2022 | 17.46 |
| Oct 17, 2022 | 17.46 |
| Oct 14, 2022 | 16.51 |
| Oct 13, 2022 | 16.87 |
| Oct 12, 2022 | 17.24 |
| Oct 11, 2022 | 19.28 |
| Oct 10, 2022 | 17.46 |
| Oct 7, 2022 | 16.80 |
| Oct 6, 2022 | 17.02 |
| Oct 5, 2022 | 18.70 |
| Oct 4, 2022 | 18.63 |
| Oct 3, 2022 | 18.41 |
| Sep 30, 2022 | 19.28 |
| Sep 29, 2022 | -218.65 |
| Sep 28, 2022 | -218.65 |
| Sep 27, 2022 | -218.29 |
| Sep 26, 2022 | -218.65 |
| Sep 23, 2022 | -218.44 |
| Sep 22, 2022 | -216.64 |
| Sep 21, 2022 | -216.71 |
| Sep 20, 2022 | -215.99 |
| Sep 19, 2022 | -214.70 |
| Sep 16, 2022 | -217.00 |
| Sep 15, 2022 | -216.71 |
| Sep 14, 2022 | -217.86 |
| Sep 13, 2022 | -214.55 |
| Sep 12, 2022 | -213.76 |
| Sep 9, 2022 | -213.76 |
| Sep 8, 2022 | -213.90 |
| Sep 7, 2022 | -213.83 |
| Sep 6, 2022 | -213.76 |
| Sep 2, 2022 | -213.76 |
| Sep 1, 2022 | -213.76 |
| Aug 31, 2022 | -214.48 |
| Aug 30, 2022 | -213.40 |
| Aug 29, 2022 | -213.69 |
| Aug 25, 2022 | -213.04 |
| Aug 24, 2022 | -213.04 |
| Aug 23, 2022 | -213.11 |
| Aug 22, 2022 | -213.47 |
| Aug 19, 2022 | -213.04 |
| Aug 18, 2022 | -211.68 |
| Aug 17, 2022 | -212.68 |
| Aug 16, 2022 | -213.19 |
| Aug 15, 2022 | -213.11 |
| Aug 12, 2022 | -212.68 |
| Aug 11, 2022 | -213.62 |
| Aug 10, 2022 | -213.98 |
| Aug 9, 2022 | -214.41 |
| Aug 8, 2022 | -214.12 |
| Aug 5, 2022 | -214.48 |
| Aug 3, 2022 | -213.98 |
| Aug 2, 2022 | -212.90 |
| Aug 1, 2022 | -212.61 |
| Jul 29, 2022 | -212.68 |
| Jul 28, 2022 | -213.33 |
| Jul 27, 2022 | -213.47 |
| Jul 26, 2022 | -212.39 |
| Jul 25, 2022 | -211.17 |
| Jul 22, 2022 | -210.38 |
| Jul 21, 2022 | -211.17 |
| Jul 20, 2022 | -211.10 |
| Jul 19, 2022 | -211.96 |
| Jul 18, 2022 | -212.18 |
| Jul 15, 2022 | -212.47 |
| Jul 14, 2022 | -212.90 |
| Jul 13, 2022 | -211.96 |
| Jul 12, 2022 | -211.75 |
| Jul 11, 2022 | -210.17 |
| Jul 8, 2022 | -212.25 |
| Jul 7, 2022 | -212.54 |
| Jul 6, 2022 | -210.02 |
| Jul 5, 2022 | -208.73 |
| Jul 1, 2022 | -206.35 |
| Jun 30, 2022 | -206.07 |
| Jun 29, 2022 | -457.37 |
| Jun 28, 2022 | -453.82 |
| Jun 27, 2022 | -453.59 |
| Jun 24, 2022 | -458.05 |
| Jun 23, 2022 | -459.03 |
| Jun 22, 2022 | -461.44 |
| Jun 21, 2022 | -463.25 |
| Jun 17, 2022 | -466.73 |
| Jun 16, 2022 | -460.99 |
| Jun 15, 2022 | -464.76 |
| Jun 14, 2022 | -464.69 |
| Jun 13, 2022 | -466.42 |
| Jun 10, 2022 | -464.16 |
| Jun 9, 2022 | -459.33 |
| Jun 8, 2022 | -455.55 |
| Jun 7, 2022 | -452.23 |
| Jun 6, 2022 | -450.57 |
| Jun 3, 2022 | -460.61 |
| Jun 2, 2022 | -461.82 |
| Jun 1, 2022 | -462.27 |
| May 31, 2022 | -459.25 |
| May 27, 2022 | -460.54 |
| May 26, 2022 | -459.93 |
| May 25, 2022 | -459.55 |
| May 24, 2022 | -458.72 |
| May 23, 2022 | -458.42 |
| May 20, 2022 | -458.35 |
| May 19, 2022 | -459.55 |
| May 18, 2022 | -459.55 |
| May 17, 2022 | -456.76 |
| May 16, 2022 | -458.72 |
| May 13, 2022 | -460.54 |
| May 12, 2022 | -456.91 |
| May 11, 2022 | -454.20 |
| May 10, 2022 | -455.86 |
| May 9, 2022 | -454.08 |
| May 6, 2022 | -452.04 |
| May 5, 2022 | -449.74 |
| May 4, 2022 | -450.12 |
| May 2, 2022 | -454.65 |
| Apr 29, 2022 | -452.31 |
| Apr 28, 2022 | -452.46 |
| Apr 27, 2022 | -451.86 |
| Apr 26, 2022 | -452.76 |
| Apr 25, 2022 | -449.29 |
| Apr 22, 2022 | -448.31 |
| Apr 21, 2022 | -449.36 |
| Apr 20, 2022 | -447.18 |
| Apr 19, 2022 | -446.95 |
| Apr 18, 2022 | -448.53 |
| Apr 14, 2022 | -448.38 |
| Apr 13, 2022 | -445.82 |
| Apr 12, 2022 | -447.10 |
| Apr 11, 2022 | -447.25 |
| Apr 8, 2022 | -446.04 |
| Apr 7, 2022 | -446.04 |
| Apr 6, 2022 | -441.82 |
| Apr 5, 2022 | -441.14 |
| Apr 4, 2022 | -441.21 |
| Apr 1, 2022 | -442.87 |
| Mar 31, 2022 | -441.89 |
| Mar 30, 2022 | -414.27 |
| Mar 29, 2022 | -415.19 |
| Mar 28, 2022 | -413.42 |
| Mar 25, 2022 | -412.08 |
| Mar 24, 2022 | -412.73 |
| Mar 23, 2022 | -414.73 |
| Mar 22, 2022 | -410.59 |
| Mar 21, 2022 | -412.43 |
| Mar 18, 2022 | -409.21 |
| Mar 17, 2022 | -411.20 |
| Mar 16, 2022 | -413.73 |
| Mar 15, 2022 | -413.81 |
| Mar 14, 2022 | -414.19 |
| Mar 11, 2022 | -413.88 |
| Mar 10, 2022 | -416.03 |
| Mar 9, 2022 | -418.79 |
| Mar 8, 2022 | -418.79 |
| Mar 7, 2022 | -419.48 |
| Mar 4, 2022 | -416.87 |
| Mar 3, 2022 | -416.80 |
| Mar 2, 2022 | -419.63 |
| Mar 1, 2022 | -419.48 |
| Feb 28, 2022 | -420.09 |
| Feb 25, 2022 | -420.71 |
| Feb 24, 2022 | -420.48 |
| Feb 23, 2022 | -418.87 |
| Feb 22, 2022 | -420.09 |
| Feb 18, 2022 | -420.21 |
| Feb 17, 2022 | -418.48 |
| Feb 16, 2022 | -414.93 |
| Feb 15, 2022 | -415.65 |
| Feb 14, 2022 | -415.34 |
| Feb 11, 2022 | -414.04 |
| Feb 10, 2022 | -420.02 |
| Feb 9, 2022 | -418.18 |
| Feb 8, 2022 | -418.87 |
| Feb 7, 2022 | -420.86 |
| Feb 4, 2022 | -421.55 |
| Feb 3, 2022 | -418.33 |
| Feb 2, 2022 | -416.03 |
| Feb 1, 2022 | -412.50 |
| Jan 31, 2022 | -417.56 |
| Jan 28, 2022 | -415.34 |
| Jan 27, 2022 | -413.88 |
| Jan 26, 2022 | -416.83 |
| Jan 25, 2022 | -415.72 |
| Jan 24, 2022 | -414.96 |
| Jan 21, 2022 | -415.65 |
| Jan 20, 2022 | -413.96 |
| Jan 19, 2022 | -413.27 |
| Jan 18, 2022 | -414.27 |
| Jan 14, 2022 | -412.74 |
| Jan 13, 2022 | -414.04 |
| Jan 12, 2022 | -414.27 |
| Jan 11, 2022 | -414.04 |
| Jan 10, 2022 | -415.03 |
| Jan 7, 2022 | -413.50 |
| Jan 6, 2022 | -414.42 |
| Jan 5, 2022 | -414.73 |
| Jan 4, 2022 | -417.26 |
| Jan 3, 2022 | -415.88 |
| Dec 31, 2021 | -416.76 |
| Dec 29, 2021 | -50.49 |
| Dec 28, 2021 | -50.33 |
| Dec 27, 2021 | -48.59 |
| Dec 23, 2021 | -52.12 |
| Dec 22, 2021 | -55.12 |
| Dec 21, 2021 | -52.84 |
| Dec 20, 2021 | -50.56 |
| Dec 17, 2021 | -52.69 |
| Dec 16, 2021 | -49.42 |
| Dec 15, 2021 | -47.45 |
| Dec 14, 2021 | -47.07 |
| Dec 13, 2021 | -47.60 |
| Dec 10, 2021 | -45.09 |
| Dec 9, 2021 | -46.91 |
| Dec 8, 2021 | -45.24 |
| Dec 7, 2021 | -44.41 |
| Dec 6, 2021 | -42.20 |
| Dec 3, 2021 | -38.02 |
| Dec 2, 2021 | -41.67 |
| Dec 1, 2021 | -44.33 |
| Nov 30, 2021 | -50.11 |
| Nov 29, 2021 | -46.99 |
| Nov 26, 2021 | -50.18 |
| Nov 24, 2021 | -46.46 |
| Nov 23, 2021 | -43.26 |
| Nov 22, 2021 | -44.48 |
| Nov 19, 2021 | -46.38 |
| Nov 18, 2021 | -43.11 |
| Nov 17, 2021 | -44.94 |
| Nov 16, 2021 | -44.48 |
| Nov 15, 2021 | -46.76 |
| Nov 12, 2021 | -47.52 |
| Nov 11, 2021 | -47.75 |
| Nov 10, 2021 | -47.60 |
| Nov 9, 2021 | -47.37 |
| Nov 8, 2021 | -46.61 |
| Nov 5, 2021 | -47.75 |
| Nov 4, 2021 | -47.37 |
| Nov 3, 2021 | -46.15 |
| Nov 2, 2021 | -51.70 |
| Nov 1, 2021 | -52.31 |
| Oct 29, 2021 | -54.59 |
| Oct 28, 2021 | -56.11 |
| Oct 27, 2021 | -58.92 |
| Oct 26, 2021 | -56.72 |
| Oct 25, 2021 | -57.93 |
| Oct 22, 2021 | -58.77 |
| Oct 21, 2021 | -56.87 |
| Oct 20, 2021 | -58.16 |
| Oct 19, 2021 | -61.20 |
| Oct 18, 2021 | -60.22 |
| Oct 15, 2021 | -59.68 |
| Oct 14, 2021 | -58.54 |
| Oct 13, 2021 | -58.92 |
| Oct 12, 2021 | -56.83 |
| Oct 11, 2021 | -59.27 |
| Oct 8, 2021 | -57.40 |
| Oct 7, 2021 | -59.53 |
| Oct 6, 2021 | -56.98 |
| Oct 5, 2021 | -53.60 |
| Oct 4, 2021 | -54.13 |
| Oct 1, 2021 | -57.71 |
| Sep 30, 2021 | -57.02 |
| Sep 29, 2021 | 1.99 |
| Sep 28, 2021 | -1.86 |
| Sep 27, 2021 | 1.99 |
| Sep 24, 2021 | -1.86 |
| Sep 23, 2021 | 0.14 |
| Sep 22, 2021 | -1.63 |
| Sep 21, 2021 | -5.33 |
| Sep 20, 2021 | -3.02 |
| Sep 17, 2021 | 0.83 |
| Sep 16, 2021 | 0.53 |
| Sep 15, 2021 | 0.83 |
| Sep 14, 2021 | -3.41 |
| Sep 13, 2021 | 0.06 |
| Sep 10, 2021 | -2.44 |
| Sep 9, 2021 | -0.09 |
| Sep 8, 2021 | 0.29 |
| Sep 7, 2021 | 3.53 |
| Sep 3, 2021 | 5.77 |
| Sep 2, 2021 | 6.08 |
| Sep 1, 2021 | 3.99 |
| Aug 31, 2021 | 6.38 |
| Aug 30, 2021 | 6.62 |
| Aug 27, 2021 | 5.23 |
| Aug 26, 2021 | 7.23 |
| Aug 25, 2021 | 5.15 |
| Aug 24, 2021 | 2.45 |
| Aug 23, 2021 | 6.77 |
| Aug 20, 2021 | 5.15 |
| Aug 19, 2021 | 6.00 |
| Aug 18, 2021 | 6.23 |
| Aug 17, 2021 | 12.01 |
| Aug 16, 2021 | 10.55 |
| Aug 13, 2021 | 13.01 |
| Aug 12, 2021 | 10.32 |
| Aug 11, 2021 | 8.31 |
| Aug 10, 2021 | 10.16 |
| Aug 6, 2021 | 7.93 |
| Aug 5, 2021 | 8.93 |
| Aug 4, 2021 | 7.39 |
| Aug 3, 2021 | 7.39 |
| Aug 2, 2021 | 8.00 |
| Jul 30, 2021 | 7.00 |
| Jul 29, 2021 | 8.00 |
| Jul 28, 2021 | 10.39 |
| Jul 27, 2021 | 9.62 |
| Jul 26, 2021 | 7.46 |
| Jul 23, 2021 | 8.93 |
| Jul 22, 2021 | 8.08 |
| Jul 21, 2021 | 6.00 |
| Jul 20, 2021 | 4.84 |
| Jul 19, 2021 | 4.07 |
| Jul 16, 2021 | 7.16 |
| Jul 15, 2021 | 9.47 |
| Jul 14, 2021 | 9.70 |
| Jul 13, 2021 | 8.31 |
| Jul 12, 2021 | 9.62 |
| Jul 9, 2021 | 7.16 |
| Jul 8, 2021 | 6.08 |
| Jul 7, 2021 | 3.53 |
| Jul 6, 2021 | 5.84 |
| Jul 2, 2021 | 5.15 |
| Jul 1, 2021 | 5.15 |
| Jun 30, 2021 | 5.07 |
| Jun 29, 2021 | 83.41 |
| Jun 28, 2021 | 80.63 |
| Jun 25, 2021 | 79.16 |
| Jun 24, 2021 | 78.39 |
| Jun 23, 2021 | 77.30 |
| Jun 22, 2021 | 77.30 |
| Jun 21, 2021 | 75.84 |
| Jun 18, 2021 | 80.24 |
| Jun 17, 2021 | 74.52 |
| Jun 16, 2021 | 79.16 |
| Jun 15, 2021 | 78.39 |
| Jun 14, 2021 | 75.91 |
| Jun 11, 2021 | 78.85 |
| Jun 10, 2021 | 77.46 |
| Jun 9, 2021 | 78.69 |
| Jun 8, 2021 | 80.16 |
| Jun 7, 2021 | 77.61 |
| Jun 4, 2021 | 77.61 |
| Jun 3, 2021 | 80.86 |
| Jun 2, 2021 | 79.62 |
| Jun 1, 2021 | 79.31 |
| May 28, 2021 | 78.39 |
| May 27, 2021 | 78.00 |
| May 26, 2021 | 74.29 |
| May 25, 2021 | 71.28 |
| May 24, 2021 | 76.61 |
| May 21, 2021 | 74.14 |
| May 20, 2021 | 77.54 |
| May 19, 2021 | 71.28 |
| May 18, 2021 | 75.84 |
| May 17, 2021 | 78.00 |
| May 14, 2021 | 75.14 |
| May 13, 2021 | 70.74 |
| May 12, 2021 | 66.57 |
| May 11, 2021 | 66.03 |
| May 10, 2021 | 66.80 |
| May 7, 2021 | 63.33 |
| May 6, 2021 | 64.25 |
| May 5, 2021 | 65.80 |
| May 4, 2021 | 66.42 |
| May 3, 2021 | 66.57 |
| Apr 30, 2021 | 65.26 |
| Apr 29, 2021 | 66.03 |
| Apr 28, 2021 | 62.94 |
| Apr 27, 2021 | 64.18 |
| Apr 26, 2021 | 68.73 |
| Apr 23, 2021 | 70.28 |
| Apr 22, 2021 | 70.28 |
| Apr 21, 2021 | 70.35 |
| Apr 20, 2021 | 68.73 |
| Apr 19, 2021 | 69.89 |
| Apr 16, 2021 | 74.14 |
| Apr 15, 2021 | 70.97 |
| Apr 14, 2021 | 70.82 |
| Apr 13, 2021 | 69.89 |
| Apr 12, 2021 | 69.12 |
| Apr 9, 2021 | 70.82 |
| Apr 8, 2021 | 72.98 |
| Apr 7, 2021 | 69.43 |
| Apr 6, 2021 | 71.67 |
| Apr 5, 2021 | 69.74 |
| Apr 1, 2021 | 74.68 |
| Mar 31, 2021 | 77.23 |
| Mar 30, 2021 | -367.93 |
| Mar 29, 2021 | -368.52 |
| Mar 26, 2021 | -367.40 |
| Mar 25, 2021 | -369.39 |
| Mar 24, 2021 | -376.10 |
| Mar 23, 2021 | -376.10 |
| Mar 22, 2021 | -365.60 |
| Mar 19, 2021 | -366.66 |
| Mar 18, 2021 | -367.20 |
| Mar 17, 2021 | -371.05 |
| Mar 16, 2021 | -370.52 |
| Mar 15, 2021 | -366.13 |
| Mar 12, 2021 | -374.24 |
| Mar 11, 2021 | -372.44 |
| Mar 10, 2021 | -372.64 |
| Mar 9, 2021 | -372.91 |
| Mar 8, 2021 | -374.10 |
| Mar 5, 2021 | -372.84 |
| Mar 4, 2021 | -382.81 |
| Mar 3, 2021 | -388.45 |
| Mar 2, 2021 | -388.32 |
| Mar 1, 2021 | -387.26 |
| Feb 26, 2021 | -388.32 |
| Feb 25, 2021 | -388.45 |
| Feb 24, 2021 | -388.05 |
| Feb 23, 2021 | -387.85 |
| Feb 22, 2021 | -390.05 |
| Feb 19, 2021 | -392.97 |
| Feb 18, 2021 | -394.50 |
| Feb 17, 2021 | -392.44 |
| Feb 16, 2021 | -390.44 |
| Feb 12, 2021 | -389.51 |
| Feb 11, 2021 | -387.32 |
| Feb 10, 2021 | -392.44 |
| Feb 9, 2021 | -392.50 |
| Feb 8, 2021 | -387.65 |
| Feb 5, 2021 | -388.58 |
| Feb 4, 2021 | -386.53 |
| Feb 3, 2021 | -386.72 |
| Feb 2, 2021 | -386.59 |
| Feb 1, 2021 | -387.92 |
| Jan 29, 2021 | -393.83 |
| Jan 28, 2021 | -392.44 |
| Jan 27, 2021 | -393.70 |
| Jan 26, 2021 | -387.85 |
| Jan 25, 2021 | -386.19 |
| Jan 22, 2021 | -385.13 |
| Jan 21, 2021 | -397.55 |
| Jan 20, 2021 | -393.70 |
| Jan 19, 2021 | -391.31 |
| Jan 15, 2021 | -390.78 |
| Jan 14, 2021 | -391.17 |
| Jan 13, 2021 | -394.16 |
| Jan 12, 2021 | -392.44 |
| Jan 11, 2021 | -393.10 |
| Jan 8, 2021 | -392.50 |
| Jan 7, 2021 | -392.24 |
| Jan 6, 2021 | -390.11 |
| Jan 5, 2021 | -392.84 |
| Jan 4, 2021 | -396.02 |
| Dec 31, 2020 | -393.83 |
| Dec 30, 2020 | 70.04 |
| Dec 29, 2020 | 71.19 |
| Dec 28, 2020 | 72.58 |
| Dec 24, 2020 | 71.43 |
| Dec 23, 2020 | 72.41 |
| Dec 22, 2020 | 71.95 |
| Dec 21, 2020 | 73.57 |
| Dec 18, 2020 | 74.26 |
| Dec 17, 2020 | 68.99 |
| Dec 16, 2020 | 70.62 |
| Dec 15, 2020 | 72.06 |
| Dec 14, 2020 | 69.63 |
| Dec 11, 2020 | 69.63 |
| Dec 10, 2020 | 71.95 |
| Dec 9, 2020 | 69.34 |
| Dec 8, 2020 | 71.25 |
| Dec 7, 2020 | 70.67 |
| Dec 4, 2020 | 70.21 |
| Dec 3, 2020 | 66.50 |
| Dec 2, 2020 | 69.75 |
| Dec 1, 2020 | 66.79 |
| Nov 30, 2020 | 69.98 |
| Nov 27, 2020 | 71.02 |
| Nov 25, 2020 | 69.92 |
| Nov 24, 2020 | 72.82 |
| Nov 23, 2020 | 69.05 |
| Nov 20, 2020 | 66.74 |
| Nov 19, 2020 | 68.59 |
| Nov 18, 2020 | 71.66 |
| Nov 17, 2020 | 71.95 |
| Nov 16, 2020 | 73.86 |
| Nov 13, 2020 | 67.37 |
| Nov 12, 2020 | 64.54 |
| Nov 11, 2020 | 71.37 |
| Nov 10, 2020 | 72.00 |
| Nov 9, 2020 | 66.79 |
| Nov 6, 2020 | 54.29 |
| Nov 5, 2020 | 55.97 |
| Nov 4, 2020 | 55.04 |
| Nov 3, 2020 | 58.05 |
| Nov 2, 2020 | 56.60 |
| Oct 30, 2020 | 52.32 |
| Oct 29, 2020 | 54.63 |
| Oct 28, 2020 | 52.61 |
| Oct 27, 2020 | 53.77 |
| Oct 26, 2020 | 51.74 |
| Oct 23, 2020 | 53.07 |
| Oct 22, 2020 | 50.29 |
| Oct 21, 2020 | 51.51 |
| Oct 20, 2020 | 50.32 |
| Oct 19, 2020 | 50.52 |
| Oct 16, 2020 | 49.60 |
| Oct 15, 2020 | 52.38 |
| Oct 14, 2020 | 48.61 |
| Oct 13, 2020 | 49.77 |
| Oct 12, 2020 | 50.52 |
| Oct 9, 2020 | 51.10 |
| Oct 8, 2020 | 51.04 |
| Oct 7, 2020 | 50.06 |
| Oct 6, 2020 | 49.42 |
| Oct 5, 2020 | 49.08 |
| Oct 2, 2020 | 49.13 |
| Oct 1, 2020 | 47.80 |
| Sep 30, 2020 | 48.96 |
| Sep 29, 2020 | 51.40 |
| Sep 28, 2020 | 50.94 |
| Sep 25, 2020 | 48.81 |
| Sep 24, 2020 | 48.36 |
| Sep 23, 2020 | 48.71 |
| Sep 22, 2020 | 51.19 |
| Sep 21, 2020 | 53.83 |
| Sep 18, 2020 | 54.38 |
| Sep 17, 2020 | 53.88 |
| Sep 16, 2020 | 50.43 |
| Sep 15, 2020 | 49.57 |
| Sep 14, 2020 | 51.14 |
| Sep 11, 2020 | 50.03 |
| Sep 10, 2020 | 50.03 |
| Sep 9, 2020 | 49.27 |
| Sep 8, 2020 | 48.76 |
| Sep 4, 2020 | 50.13 |
| Sep 3, 2020 | 47.75 |
| Sep 2, 2020 | 46.73 |
| Sep 1, 2020 | 45.77 |
| Aug 31, 2020 | 45.87 |
| Aug 28, 2020 | 48.36 |
| Aug 27, 2020 | 49.83 |
| Aug 26, 2020 | 51.70 |
| Aug 25, 2020 | 51.65 |
| Aug 24, 2020 | 49.32 |
| Aug 21, 2020 | 43.59 |
| Aug 20, 2020 | 48.00 |
| Aug 19, 2020 | 48.00 |
| Aug 18, 2020 | 47.09 |
| Aug 17, 2020 | 49.42 |
| Aug 14, 2020 | 51.45 |
| Aug 13, 2020 | 52.11 |
| Aug 12, 2020 | 55.09 |
| Aug 11, 2020 | 53.37 |
| Aug 10, 2020 | 52.41 |
| Aug 7, 2020 | 50.53 |
| Aug 6, 2020 | 51.45 |
| Aug 5, 2020 | 51.90 |
| Aug 4, 2020 | 51.29 |
| Aug 3, 2020 | 50.74 |
| Jul 31, 2020 | 49.52 |
| Jul 30, 2020 | 51.29 |
| Jul 29, 2020 | 51.50 |
| Jul 28, 2020 | 52.00 |
| Jul 27, 2020 | 52.05 |
| Jul 24, 2020 | 50.84 |
| Jul 23, 2020 | 49.98 |
| Jul 22, 2020 | 50.94 |
| Jul 21, 2020 | 51.75 |
| Jul 20, 2020 | 51.04 |
| Jul 17, 2020 | 53.68 |
| Jul 16, 2020 | 54.26 |
| Jul 15, 2020 | 55.14 |
| Jul 14, 2020 | 54.49 |
| Jul 13, 2020 | 52.97 |
| Jul 10, 2020 | 48.76 |
| Jul 9, 2020 | 47.49 |
| Jul 8, 2020 | 53.17 |
| Jul 7, 2020 | 54.44 |
| Jul 6, 2020 | 58.29 |
| Jul 2, 2020 | 57.32 |
| Jul 1, 2020 | 56.46 |
| Jun 30, 2020 | 58.39 |
| Jun 29, 2020 | -85.17 |
| Jun 26, 2020 | -85.17 |
| Jun 25, 2020 | -85.17 |
| Jun 24, 2020 | -85.17 |
| Jun 23, 2020 | -85.17 |
| Jun 22, 2020 | -85.17 |
| Jun 19, 2020 | -85.17 |
| Jun 18, 2020 | -85.17 |
| Jun 17, 2020 | -85.17 |
| Jun 16, 2020 | -85.17 |
| Jun 15, 2020 | -85.17 |
| Jun 12, 2020 | -85.17 |
| Jun 11, 2020 | -85.17 |
| Jun 10, 2020 | -85.16 |
| Jun 9, 2020 | -85.17 |
| Jun 8, 2020 | -85.17 |
| Jun 5, 2020 | -85.17 |
| Jun 4, 2020 | -85.17 |
| Jun 3, 2020 | -85.17 |
| Jun 2, 2020 | -85.17 |
| Jun 1, 2020 | -85.17 |
| May 29, 2020 | -85.17 |
| May 28, 2020 | -85.17 |
| May 27, 2020 | -85.17 |
| May 26, 2020 | -85.17 |
| May 22, 2020 | -85.17 |
| May 21, 2020 | -85.17 |
| May 20, 2020 | -85.17 |
| May 19, 2020 | -85.17 |
| May 18, 2020 | -85.17 |
| May 15, 2020 | -85.17 |
| May 14, 2020 | -85.17 |
| May 13, 2020 | -85.17 |
| May 12, 2020 | -85.17 |
| May 11, 2020 | -85.17 |
| May 8, 2020 | -85.17 |
| May 7, 2020 | -85.17 |
| May 6, 2020 | -85.17 |
| May 5, 2020 | -85.17 |
| May 4, 2020 | -85.17 |
| May 1, 2020 | -85.17 |
| Apr 30, 2020 | -85.17 |
| Apr 29, 2020 | -85.17 |
| Apr 28, 2020 | -85.17 |
| Apr 27, 2020 | -85.17 |
| Apr 24, 2020 | -85.17 |
| Apr 23, 2020 | -85.17 |
| Apr 22, 2020 | -85.17 |
| Apr 21, 2020 | -85.17 |
| Apr 20, 2020 | -85.17 |
| Apr 17, 2020 | -85.17 |
| Apr 16, 2020 | -85.18 |
| Apr 15, 2020 | -85.17 |
| Apr 14, 2020 | -85.17 |
| Apr 13, 2020 | -85.17 |
| Apr 9, 2020 | -85.17 |
| Apr 8, 2020 | -85.17 |
| Apr 7, 2020 | -85.17 |
| Apr 6, 2020 | -85.17 |
| Apr 3, 2020 | -85.17 |
| Apr 2, 2020 | -85.17 |
| Apr 1, 2020 | -85.17 |
| Mar 31, 2020 | -85.17 |
| Mar 30, 2020 | -0.97 |
| Mar 27, 2020 | -0.60 |
| Mar 26, 2020 | -0.80 |
| Mar 25, 2020 | -0.91 |
| Mar 24, 2020 | -1.18 |
| Mar 23, 2020 | -1.00 |
| Mar 20, 2020 | -0.99 |
| Mar 19, 2020 | -1.85 |
| Mar 18, 2020 | -1.46 |
| Mar 17, 2020 | -0.40 |
| Mar 16, 2020 | -1.46 |
| Mar 13, 2020 | -0.32 |
| Mar 12, 2020 | -0.68 |
| Mar 11, 2020 | 1.03 |
| Mar 10, 2020 | 1.36 |
| Mar 9, 2020 | 1.21 |
| Mar 6, 2020 | 1.58 |
| Mar 5, 2020 | 1.69 |
| Mar 4, 2020 | 2.35 |
| Mar 3, 2020 | 2.45 |
| Mar 2, 2020 | 2.74 |
| Feb 28, 2020 | 2.83 |
| Feb 27, 2020 | 3.66 |
| Feb 26, 2020 | 3.58 |
| Feb 25, 2020 | 4.10 |
| Feb 24, 2020 | 4.30 |
| Feb 21, 2020 | 4.38 |
| Feb 20, 2020 | 4.67 |
| Feb 19, 2020 | 4.14 |
| Feb 18, 2020 | 4.02 |
| Feb 14, 2020 | 4.02 |
| Feb 13, 2020 | 3.95 |
| Feb 12, 2020 | 3.94 |
| Feb 11, 2020 | 3.87 |
| Feb 10, 2020 | 3.83 |
| Feb 7, 2020 | 3.83 |
| Feb 6, 2020 | 3.87 |
| Feb 5, 2020 | 3.75 |
| Feb 4, 2020 | 3.66 |
| Feb 3, 2020 | 3.59 |
| Jan 31, 2020 | 3.63 |
| Jan 30, 2020 | 3.63 |
| Jan 29, 2020 | 3.76 |
| Jan 28, 2020 | 3.51 |
| Jan 27, 2020 | 3.53 |
| Jan 24, 2020 | 3.77 |
| Jan 23, 2020 | 3.84 |
| Jan 22, 2020 | 3.84 |
| Jan 21, 2020 | 3.84 |
| Jan 17, 2020 | 3.62 |
| Jan 16, 2020 | 3.68 |
| Jan 15, 2020 | 3.73 |
| Jan 14, 2020 | 3.67 |
| Jan 13, 2020 | 3.75 |
| Jan 10, 2020 | 3.75 |
| Jan 9, 2020 | 3.62 |
| Jan 8, 2020 | 4.11 |
| Jan 7, 2020 | 4.47 |
| Jan 6, 2020 | 4.40 |
| Jan 3, 2020 | 4.43 |
| Jan 2, 2020 | 4.52 |
| Dec 31, 2019 | 4.53 |
| Dec 30, 2019 | -2.52 |
| Dec 27, 2019 | -2.64 |
| Dec 26, 2019 | -2.64 |
| Dec 23, 2019 | -2.65 |
| Dec 20, 2019 | -2.73 |
| Dec 19, 2019 | -2.53 |
| Dec 18, 2019 | -2.40 |
| Dec 17, 2019 | -2.40 |
| Dec 16, 2019 | -2.40 |
| Dec 13, 2019 | -2.36 |
| Dec 12, 2019 | -2.44 |
| Dec 11, 2019 | -2.52 |
| Dec 10, 2019 | -2.47 |
| Dec 9, 2019 | -2.58 |
| Dec 6, 2019 | -2.64 |
| Dec 5, 2019 | -2.66 |
| Dec 4, 2019 | -2.65 |
| Dec 3, 2019 | -2.72 |
| Dec 2, 2019 | -2.67 |
| Nov 29, 2019 | -2.92 |
| Nov 27, 2019 | -2.79 |
| Nov 26, 2019 | -2.86 |
| Nov 25, 2019 | -2.84 |
| Nov 22, 2019 | -2.97 |
| Nov 21, 2019 | -3.14 |
| Nov 20, 2019 | -3.12 |
| Nov 19, 2019 | -2.93 |
| Nov 18, 2019 | -2.98 |
| Nov 15, 2019 | -3.04 |
| Nov 14, 2019 | -3.11 |
| Nov 13, 2019 | -3.38 |
| Nov 12, 2019 | -3.33 |
| Nov 11, 2019 | -3.50 |
| Nov 8, 2019 | -3.70 |
| Nov 7, 2019 | -3.62 |
| Nov 6, 2019 | -3.69 |
| Nov 5, 2019 | -3.72 |
| Nov 4, 2019 | -3.64 |
| Nov 1, 2019 | -3.52 |
| Oct 31, 2019 | -3.49 |
| Oct 30, 2019 | -3.49 |
| Oct 29, 2019 | -3.50 |
| Oct 28, 2019 | -3.48 |
| Oct 25, 2019 | -3.49 |
| Oct 24, 2019 | -3.46 |
| Oct 23, 2019 | -3.30 |
| Oct 22, 2019 | -3.31 |
| Oct 21, 2019 | -3.20 |
| Oct 18, 2019 | -3.19 |
| Oct 17, 2019 | -3.39 |
| Oct 16, 2019 | -3.43 |
| Oct 15, 2019 | -3.56 |
| Oct 14, 2019 | -3.55 |
| Oct 11, 2019 | -3.52 |
| Oct 10, 2019 | -3.55 |
| Oct 9, 2019 | -3.52 |
| Oct 8, 2019 | -3.58 |
| Oct 7, 2019 | -3.57 |
| Oct 4, 2019 | -3.47 |
| Oct 3, 2019 | -3.53 |
| Oct 2, 2019 | -3.49 |
| Oct 1, 2019 | -3.44 |
| Sep 30, 2019 | -3.36 |
| Sep 27, 2019 | -4.65 |
| Sep 26, 2019 | -4.65 |
| Sep 25, 2019 | -4.65 |
| Sep 24, 2019 | -4.65 |
| Sep 23, 2019 | -4.65 |
| Sep 20, 2019 | -4.65 |
| Sep 19, 2019 | -4.65 |
| Sep 18, 2019 | -4.65 |
| Sep 17, 2019 | -4.65 |
| Sep 16, 2019 | -4.65 |
| Sep 13, 2019 | -4.65 |
| Sep 12, 2019 | -4.65 |
| Sep 11, 2019 | -4.65 |
| Sep 10, 2019 | -4.65 |
| Sep 9, 2019 | -4.65 |
| Sep 6, 2019 | -4.65 |
| Sep 5, 2019 | -4.65 |
| Sep 4, 2019 | -4.65 |
| Sep 3, 2019 | -4.65 |
| Aug 30, 2019 | -4.65 |
| Aug 29, 2019 | -4.65 |
| Aug 28, 2019 | -4.65 |
| Aug 27, 2019 | -4.65 |
| Aug 26, 2019 | -4.65 |
| Aug 23, 2019 | -4.65 |
| Aug 22, 2019 | -4.65 |
| Aug 21, 2019 | -4.65 |
| Aug 20, 2019 | -4.65 |
| Aug 19, 2019 | -4.65 |
| Aug 16, 2019 | -4.65 |
| Aug 15, 2019 | -4.65 |
| Aug 14, 2019 | -4.65 |
| Aug 13, 2019 | -4.65 |
| Aug 12, 2019 | -4.65 |
| Aug 9, 2019 | -4.65 |
| Aug 8, 2019 | -4.65 |
| Aug 7, 2019 | -4.65 |
| Aug 6, 2019 | -4.65 |
| Aug 5, 2019 | -4.65 |
| Aug 2, 2019 | -4.65 |
| Aug 1, 2019 | -4.65 |
| Jul 31, 2019 | -4.65 |
| Jul 30, 2019 | -4.65 |
| Jul 29, 2019 | -4.65 |
| Jul 26, 2019 | -4.65 |
| Jul 25, 2019 | -4.65 |
| Jul 24, 2019 | -4.65 |
| Jul 23, 2019 | -4.65 |
| Jul 22, 2019 | -4.65 |
| Jul 19, 2019 | -4.65 |
| Jul 18, 2019 | -4.65 |
| Jul 17, 2019 | -4.65 |
| Jul 16, 2019 | -4.65 |
| Jul 15, 2019 | -4.65 |
| Jul 12, 2019 | -4.65 |
| Jul 11, 2019 | -4.65 |
| Jul 10, 2019 | -4.65 |
| Jul 9, 2019 | -4.65 |
| Jul 8, 2019 | -4.65 |
| Jul 5, 2019 | -4.65 |
| Jul 3, 2019 | -4.65 |
| Jul 2, 2019 | -4.65 |
| Jul 1, 2019 | -4.65 |
| Mar 29, 2019 | 45.46 |
| Mar 28, 2019 | 45.76 |
| Mar 27, 2019 | 46.19 |
| Mar 26, 2019 | 46.62 |
| Mar 25, 2019 | 49.23 |
| Mar 22, 2019 | 46.23 |
| Mar 21, 2019 | 47.73 |
| Mar 20, 2019 | 47.26 |
| Mar 19, 2019 | 49.11 |
| Mar 18, 2019 | 53.22 |
| Mar 15, 2019 | 49.58 |
| Mar 14, 2019 | 50.56 |
| Mar 13, 2019 | 50.56 |
| Mar 12, 2019 | 50.52 |
| Mar 11, 2019 | 51.72 |
| Mar 8, 2019 | 50.99 |
| Mar 7, 2019 | 50.52 |
| Mar 6, 2019 | 50.95 |
| Mar 5, 2019 | 55.02 |
| Mar 4, 2019 | 50.82 |
| Mar 1, 2019 | 51.63 |
| Feb 28, 2019 | 49.66 |
| Feb 27, 2019 | 47.91 |
| Feb 26, 2019 | 47.82 |
| Feb 25, 2019 | 47.31 |
| Feb 22, 2019 | 48.59 |
| Feb 21, 2019 | 46.71 |
| Feb 20, 2019 | 50.43 |
| Feb 19, 2019 | 51.98 |
| Feb 15, 2019 | 51.63 |
| Feb 14, 2019 | 49.45 |
| Feb 13, 2019 | 49.88 |
| Feb 12, 2019 | 49.06 |
| Feb 11, 2019 | 50.05 |
| Feb 8, 2019 | 48.59 |
| Feb 7, 2019 | 47.31 |
| Feb 6, 2019 | 50.18 |
| Feb 5, 2019 | 51.21 |
| Feb 4, 2019 | 49.88 |
| Feb 1, 2019 | 50.52 |
| Jan 31, 2019 | 51.59 |
| Jan 30, 2019 | 51.59 |
| Jan 29, 2019 | 49.71 |
| Jan 28, 2019 | 49.32 |
| Jan 25, 2019 | 52.45 |
| Jan 24, 2019 | 51.51 |
| Jan 23, 2019 | 51.46 |
| Jan 22, 2019 | 50.35 |
| Jan 18, 2019 | 47.91 |
| Jan 17, 2019 | 47.73 |
| Jan 16, 2019 | 47.31 |
| Jan 15, 2019 | 45.81 |
| Jan 14, 2019 | 45.98 |
| Jan 11, 2019 | 44.31 |
| Jan 10, 2019 | 44.31 |
| Jan 9, 2019 | 46.23 |
| Jan 8, 2019 | 47.26 |
| Jan 7, 2019 | 47.31 |
| Jan 4, 2019 | 48.38 |
| Jan 3, 2019 | 46.62 |
| Jan 2, 2019 | 47.31 |
| Dec 31, 2018 | 47.01 |
| Jun 29, 2016 | -0.87 |
| Jun 28, 2016 | -0.87 |
| Jun 27, 2016 | -0.87 |
| Jun 24, 2016 | -0.87 |
| Jun 23, 2016 | -0.87 |
| Jun 22, 2016 | -0.87 |
| Jun 20, 2016 | -0.87 |
| Jun 17, 2016 | -0.87 |
| Jun 16, 2016 | -0.87 |
| Jun 15, 2016 | -0.87 |
| Jun 14, 2016 | -0.87 |
| Jun 13, 2016 | -0.87 |
| Jun 10, 2016 | -0.87 |
| Jun 9, 2016 | -0.87 |
| Jun 8, 2016 | -0.87 |
| Jun 7, 2016 | -0.87 |
| Jun 6, 2016 | -0.87 |
| Jun 3, 2016 | -0.87 |
| Jun 2, 2016 | -0.87 |
| Jun 1, 2016 | -0.87 |
| May 31, 2016 | -0.87 |
| May 25, 2016 | -0.87 |
| May 24, 2016 | -0.87 |
| May 23, 2016 | -0.87 |
| May 20, 2016 | -0.87 |
| May 19, 2016 | -0.87 |
| May 18, 2016 | -0.87 |
| May 17, 2016 | -0.87 |
| May 16, 2016 | -0.87 |
| May 13, 2016 | -0.87 |
| May 12, 2016 | -0.87 |
| May 11, 2016 | -0.87 |
| May 10, 2016 | -0.87 |
| May 9, 2016 | -0.87 |
| May 6, 2016 | -0.87 |
| May 5, 2016 | -0.87 |
| May 4, 2016 | -0.87 |
| May 3, 2016 | -0.87 |
| May 2, 2016 | -0.87 |
| Apr 29, 2016 | -0.87 |
| Apr 28, 2016 | -0.87 |
| Apr 27, 2016 | -0.87 |
| Apr 26, 2016 | -0.87 |
| Apr 25, 2016 | -0.87 |
| Apr 22, 2016 | -0.87 |
| Apr 21, 2016 | -0.87 |
| Apr 20, 2016 | -0.87 |
| Apr 19, 2016 | -0.87 |
| Apr 18, 2016 | -0.87 |
| Apr 15, 2016 | -0.87 |
| Apr 14, 2016 | -0.87 |
| Apr 13, 2016 | -0.87 |
| Apr 11, 2016 | -0.87 |
| Apr 8, 2016 | -0.87 |
| Apr 7, 2016 | -0.87 |
| Apr 6, 2016 | -0.87 |
| Apr 5, 2016 | -0.87 |
| Apr 4, 2016 | -0.87 |
| Apr 1, 2016 | -0.87 |
| Mar 31, 2016 | -0.87 |
| Dec 30, 2015 | -7.91 |
| Dec 29, 2015 | -7.91 |
| Dec 28, 2015 | -7.91 |
| Dec 24, 2015 | -7.91 |
| Dec 23, 2015 | -7.91 |
| Dec 22, 2015 | -7.91 |
| Dec 21, 2015 | -7.91 |
| Dec 18, 2015 | -7.91 |
| Dec 17, 2015 | -7.91 |
| Dec 16, 2015 | -7.91 |
| Dec 15, 2015 | -7.91 |
| Dec 14, 2015 | -7.91 |
| Dec 11, 2015 | -7.91 |
| Dec 10, 2015 | -7.91 |
| Dec 9, 2015 | -7.91 |
| Dec 8, 2015 | -7.91 |
| Dec 7, 2015 | -7.91 |
| Dec 3, 2015 | -7.91 |
| Dec 2, 2015 | -7.91 |
| Dec 1, 2015 | -7.91 |
| Nov 30, 2015 | -7.91 |
| Nov 27, 2015 | -7.91 |
| Nov 24, 2015 | -7.91 |
| Nov 23, 2015 | -7.91 |
| Nov 20, 2015 | -7.91 |
| Nov 19, 2015 | -7.91 |
| Nov 18, 2015 | -7.91 |
| Nov 17, 2015 | -7.91 |
| Nov 16, 2015 | -7.91 |
| Nov 13, 2015 | -7.91 |
| Nov 12, 2015 | -7.91 |
| Nov 11, 2015 | -7.91 |
| Nov 10, 2015 | -7.91 |
| Nov 9, 2015 | -7.91 |
| Nov 6, 2015 | -7.91 |
| Nov 3, 2015 | -7.91 |
| Nov 2, 2015 | -7.91 |
| Oct 29, 2015 | -7.91 |
| Oct 28, 2015 | -7.91 |
| Oct 27, 2015 | -7.91 |
| Oct 26, 2015 | -7.91 |
| Oct 23, 2015 | -7.91 |
| Oct 22, 2015 | -7.91 |
| Oct 21, 2015 | -7.91 |
| Oct 20, 2015 | -7.91 |
| Oct 19, 2015 | -7.91 |
| Oct 15, 2015 | -7.91 |
| Oct 14, 2015 | -7.91 |
| Oct 9, 2015 | -7.91 |
| Oct 8, 2015 | -7.91 |
| Oct 7, 2015 | -7.91 |
| Oct 6, 2015 | -7.91 |
| Oct 5, 2015 | -7.91 |
| Oct 1, 2015 | -7.91 |
| Sep 30, 2015 | -7.91 |
| Sep 28, 2015 | -8.35 |
| Sep 25, 2015 | -8.35 |
| Sep 24, 2015 | -8.35 |
| Sep 23, 2015 | -8.35 |
| Sep 22, 2015 | -8.35 |
| Sep 21, 2015 | -8.35 |
| Sep 18, 2015 | -8.35 |
| Sep 17, 2015 | -8.35 |
| Sep 16, 2015 | -8.35 |
| Sep 15, 2015 | -8.35 |
| Sep 14, 2015 | -8.35 |
| Sep 11, 2015 | -8.35 |
| Sep 10, 2015 | -8.35 |
| Sep 9, 2015 | -8.35 |
| Sep 8, 2015 | -8.35 |
| Sep 4, 2015 | -8.35 |
| Sep 3, 2015 | -8.35 |
| Sep 2, 2015 | -8.35 |
| Sep 1, 2015 | -8.35 |
| Aug 31, 2015 | -8.35 |
| Aug 28, 2015 | -8.35 |
| Aug 27, 2015 | -8.35 |
| Aug 26, 2015 | -8.35 |
| Aug 25, 2015 | -8.35 |
| Aug 24, 2015 | -8.35 |
| Aug 21, 2015 | -8.35 |
| Aug 20, 2015 | -8.35 |
| Aug 19, 2015 | -8.35 |
| Aug 18, 2015 | -8.35 |
| Aug 17, 2015 | -8.35 |
| Aug 14, 2015 | -8.35 |
| Aug 13, 2015 | -8.35 |
| Aug 12, 2015 | -8.35 |
| Aug 11, 2015 | -8.35 |
| Aug 10, 2015 | -8.35 |
| Aug 7, 2015 | -8.35 |
| Aug 6, 2015 | -8.35 |
| Aug 5, 2015 | -8.35 |
| Aug 4, 2015 | -8.35 |
| Aug 3, 2015 | -8.35 |
| Jul 30, 2015 | -8.35 |
| Jul 29, 2015 | -8.35 |
| Jul 28, 2015 | -8.35 |
| Jul 24, 2015 | -8.35 |
| Jul 23, 2015 | -8.35 |
| Jul 22, 2015 | -8.35 |
| Jul 21, 2015 | -8.35 |
| Jul 20, 2015 | -8.35 |
| Jul 17, 2015 | -8.35 |
| Jul 16, 2015 | -8.35 |
| Jul 15, 2015 | -8.35 |
| Jul 14, 2015 | -8.35 |
| Jul 13, 2015 | -8.35 |
| Jul 9, 2015 | -8.35 |
| Jul 8, 2015 | -8.35 |
| Jul 7, 2015 | -8.35 |
| Jul 6, 2015 | -8.35 |
| Jul 2, 2015 | -8.35 |
| Jul 1, 2015 | -8.35 |
| Jun 26, 2015 | -1.90 |
| Jun 24, 2015 | -1.90 |
| Jun 19, 2015 | -1.90 |
| Jun 18, 2015 | -1.90 |
| Jun 17, 2015 | -1.90 |
| Jun 16, 2015 | -1.90 |
| Jun 12, 2015 | -1.90 |
| Jun 11, 2015 | -1.90 |
| Jun 10, 2015 | -1.90 |
| Jun 8, 2015 | -1.90 |
| Jun 5, 2015 | -1.90 |
| Jun 4, 2015 | -1.90 |
| Jun 3, 2015 | -1.90 |
| Jun 1, 2015 | -1.90 |
| May 29, 2015 | -1.90 |
| May 28, 2015 | -1.90 |
| May 27, 2015 | -1.90 |
| May 22, 2015 | -1.90 |
| May 21, 2015 | -1.90 |
| May 19, 2015 | -1.90 |
| May 18, 2015 | -1.90 |
| May 15, 2015 | -1.90 |
| May 14, 2015 | -1.90 |
| May 13, 2015 | -1.90 |
| May 12, 2015 | -1.90 |
| May 11, 2015 | -1.90 |
| May 8, 2015 | -1.90 |
| May 5, 2015 | -1.90 |
| May 4, 2015 | -1.90 |
| May 1, 2015 | -1.90 |
| Apr 30, 2015 | -1.90 |
| Apr 28, 2015 | -1.90 |
| Apr 24, 2015 | -1.90 |
| Apr 23, 2015 | -1.90 |
| Apr 22, 2015 | -1.90 |
| Apr 21, 2015 | -1.90 |
| Apr 20, 2015 | -1.90 |
| Apr 17, 2015 | -1.90 |
| Apr 16, 2015 | -1.90 |
| Apr 15, 2015 | -1.90 |
| Apr 14, 2015 | -1.90 |
| Apr 13, 2015 | -1.90 |
| Apr 10, 2015 | -1.90 |
| Apr 9, 2015 | -1.90 |
| Apr 8, 2015 | -1.90 |
| Apr 7, 2015 | -1.90 |
| Apr 6, 2015 | -1.90 |
| Apr 1, 2015 | -1.90 |
| Mar 31, 2015 | -1.90 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | -1.46 |
| Sep 24, 2014 | -1.46 |
| Sep 23, 2014 | -1.46 |
| Sep 19, 2014 | -1.46 |
| Sep 18, 2014 | -1.46 |
| Sep 17, 2014 | -1.46 |
| Sep 16, 2014 | -1.46 |
| Sep 15, 2014 | -1.46 |
| Sep 12, 2014 | -1.46 |
| Sep 11, 2014 | -1.46 |
| Sep 10, 2014 | -1.46 |
| Sep 9, 2014 | -1.46 |
| Sep 8, 2014 | -1.46 |
| Sep 5, 2014 | -1.46 |
| Sep 4, 2014 | -1.46 |
| Sep 3, 2014 | -1.46 |
| Sep 2, 2014 | -1.46 |
| Aug 29, 2014 | -1.46 |
| Aug 28, 2014 | -1.46 |
| Aug 27, 2014 | -1.46 |
| Aug 26, 2014 | -1.46 |
| Aug 25, 2014 | -1.46 |
| Aug 22, 2014 | -1.46 |
| Aug 21, 2014 | -1.46 |
| Aug 20, 2014 | -1.46 |
| Aug 19, 2014 | -1.46 |
| Aug 18, 2014 | -1.46 |
| Aug 15, 2014 | -1.46 |
| Aug 13, 2014 | -1.46 |
| Aug 12, 2014 | -1.46 |
| Aug 11, 2014 | -1.46 |
| Aug 8, 2014 | -1.46 |
| Aug 7, 2014 | -1.46 |
| Aug 6, 2014 | -1.46 |
| Aug 5, 2014 | -1.46 |
| Aug 4, 2014 | -1.46 |
| Aug 1, 2014 | -1.46 |
| Jul 31, 2014 | -1.46 |
| Jul 30, 2014 | -1.46 |
| Jul 29, 2014 | -1.46 |
| Jul 25, 2014 | -1.46 |
| Jul 24, 2014 | -1.46 |
| Jul 23, 2014 | -1.46 |
| Jul 22, 2014 | -1.46 |
| Jul 21, 2014 | -1.46 |
| Jul 18, 2014 | -1.46 |
| Jul 17, 2014 | -1.46 |
| Jul 16, 2014 | -1.46 |
| Jul 15, 2014 | -1.46 |
| Jul 14, 2014 | -1.46 |
| Jul 11, 2014 | -1.46 |
| Jul 10, 2014 | -1.46 |
| Jul 9, 2014 | -1.46 |
| Jul 8, 2014 | -1.46 |
| Jul 7, 2014 | -1.46 |
| Jul 3, 2014 | -1.46 |
| Jul 2, 2014 | -1.46 |
| Jul 1, 2014 | -1.46 |
| Jun 30, 2014 | -1.46 |
| Jun 27, 2014 | -9.84 |
| Jun 26, 2014 | -9.84 |
| Jun 25, 2014 | -9.84 |
| Jun 24, 2014 | -9.84 |
| Jun 23, 2014 | -9.84 |
| Jun 20, 2014 | -9.84 |
| Jun 19, 2014 | -9.84 |
| Jun 18, 2014 | -9.84 |
| Jun 17, 2014 | -9.84 |
| Jun 16, 2014 | -9.84 |
| Jun 13, 2014 | -9.84 |
| Jun 12, 2014 | -9.84 |
| Jun 11, 2014 | -9.84 |
| Jun 10, 2014 | -9.84 |
| Jun 9, 2014 | -9.84 |
| Jun 6, 2014 | -9.84 |
| Jun 5, 2014 | -9.84 |
| Jun 4, 2014 | -9.84 |
| Jun 3, 2014 | -9.84 |
| Jun 2, 2014 | -9.84 |
| May 30, 2014 | -9.84 |
| May 29, 2014 | -9.84 |
| May 28, 2014 | -9.84 |
| May 27, 2014 | -9.84 |
| May 23, 2014 | -9.84 |
| May 22, 2014 | -9.84 |
| May 21, 2014 | -9.84 |
| May 20, 2014 | -9.84 |
| May 19, 2014 | -9.84 |
| May 16, 2014 | -9.84 |
| May 15, 2014 | -9.84 |
| May 14, 2014 | -9.84 |
| May 13, 2014 | -9.84 |
| May 12, 2014 | -9.84 |
| May 9, 2014 | -9.84 |
| May 8, 2014 | -9.84 |
| May 7, 2014 | -9.84 |
| May 6, 2014 | -9.84 |
| May 5, 2014 | -9.84 |
| May 2, 2014 | -9.84 |
| May 1, 2014 | -9.84 |
| Apr 30, 2014 | -9.84 |
| Apr 29, 2014 | -9.84 |
| Apr 28, 2014 | -9.84 |
| Apr 25, 2014 | -9.84 |
| Apr 24, 2014 | -9.84 |
| Apr 23, 2014 | -9.84 |
| Apr 22, 2014 | -9.84 |
| Apr 21, 2014 | -9.84 |
| Apr 17, 2014 | -9.84 |
| Apr 16, 2014 | -9.84 |
| Apr 15, 2014 | -9.84 |
| Apr 14, 2014 | -9.84 |
| Apr 11, 2014 | -9.84 |
| Apr 10, 2014 | -9.84 |
| Apr 9, 2014 | -9.84 |
| Apr 8, 2014 | -9.84 |
| Apr 7, 2014 | -9.84 |
| Apr 4, 2014 | -9.84 |
| Apr 3, 2014 | -9.84 |
| Apr 2, 2014 | -9.84 |
| Apr 1, 2014 | -9.84 |
| Mar 31, 2014 | -9.84 |
| Mar 28, 2014 | -9.00 |
| Mar 27, 2014 | -9.00 |
| Mar 26, 2014 | -9.00 |
| Mar 25, 2014 | -9.00 |
| Mar 24, 2014 | -9.00 |
| Mar 21, 2014 | -9.00 |
| Mar 20, 2014 | -9.00 |
| Mar 19, 2014 | -9.00 |
| Mar 18, 2014 | -9.00 |
| Mar 17, 2014 | -9.00 |
| Mar 14, 2014 | -9.00 |
| Mar 13, 2014 | -9.00 |
| Mar 12, 2014 | -9.00 |
| Mar 11, 2014 | -9.00 |
| Mar 7, 2014 | -9.00 |
| Mar 6, 2014 | -9.00 |
| Mar 4, 2014 | -9.00 |
| Mar 3, 2014 | -9.00 |
| Feb 28, 2014 | -9.00 |
| Feb 27, 2014 | -9.00 |
| Feb 26, 2014 | -9.00 |
| Feb 25, 2014 | -9.00 |
| Feb 24, 2014 | -9.00 |
| Feb 21, 2014 | -9.00 |
| Feb 20, 2014 | -9.00 |
| Feb 19, 2014 | -9.00 |
| Feb 18, 2014 | -9.00 |
| Feb 14, 2014 | -9.00 |
| Feb 13, 2014 | -9.00 |
| Feb 12, 2014 | -9.00 |
| Feb 11, 2014 | -9.00 |
| Feb 10, 2014 | -9.00 |
| Feb 7, 2014 | -9.00 |
| Feb 6, 2014 | -9.00 |
| Feb 5, 2014 | -9.00 |
| Feb 4, 2014 | -9.00 |
| Feb 3, 2014 | -9.00 |
| Jan 31, 2014 | -9.00 |
| Jan 29, 2014 | -9.00 |
| Jan 28, 2014 | -9.00 |
| Jan 27, 2014 | -9.00 |
| Jan 24, 2014 | -9.00 |
| Jan 23, 2014 | -9.00 |
| Jan 22, 2014 | -9.00 |
| Jan 21, 2014 | -9.00 |
| Jan 17, 2014 | -9.00 |
| Jan 16, 2014 | -9.00 |
| Jan 15, 2014 | -9.00 |
| Jan 14, 2014 | -9.00 |
| Jan 13, 2014 | -9.00 |
| Jan 10, 2014 | -9.00 |
| Jan 9, 2014 | -9.00 |
| Jan 8, 2014 | -9.00 |
| Jan 7, 2014 | -9.00 |
| Jan 3, 2014 | -9.00 |
| Jan 2, 2014 | -9.00 |
| Dec 31, 2013 | -9.00 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.01 |
| Sep 26, 2013 | 0.01 |
| Sep 25, 2013 | 0.01 |
| Sep 24, 2013 | 0.01 |
| Sep 23, 2013 | 0.01 |
| Sep 20, 2013 | 0.01 |
| Sep 19, 2013 | 0.01 |
| Sep 18, 2013 | 0.01 |
| Sep 17, 2013 | 0.01 |
| Sep 16, 2013 | 0.01 |
| Sep 13, 2013 | 0.01 |
| Sep 12, 2013 | 0.01 |
| Sep 11, 2013 | 0.01 |
| Sep 10, 2013 | 0.01 |
| Sep 9, 2013 | 0.01 |
| Sep 6, 2013 | 0.01 |
| Sep 5, 2013 | 0.01 |
| Sep 4, 2013 | 0.01 |
| Sep 3, 2013 | 0.01 |
| Aug 30, 2013 | 0.01 |
| Aug 29, 2013 | 0.01 |
| Aug 28, 2013 | 0.01 |
| Aug 27, 2013 | 0.01 |
| Aug 26, 2013 | 0.01 |
| Aug 22, 2013 | 0.01 |
| Aug 21, 2013 | 0.01 |
| Aug 20, 2013 | 0.01 |
| Aug 19, 2013 | 0.01 |
| Aug 16, 2013 | 0.01 |
| Aug 15, 2013 | 0.01 |
| Aug 14, 2013 | 0.01 |
| Aug 13, 2013 | 0.01 |
| Aug 12, 2013 | 0.01 |
| Aug 7, 2013 | 0.01 |
| Aug 6, 2013 | 0.01 |
| Aug 5, 2013 | 0.01 |
| Aug 2, 2013 | 0.01 |
| Aug 1, 2013 | 0.01 |
| Jul 31, 2013 | 0.01 |
| Jul 30, 2013 | 0.01 |
| Jul 29, 2013 | 0.01 |
| Jul 26, 2013 | 0.01 |
| Jul 25, 2013 | 0.01 |
| Jul 24, 2013 | 0.01 |
| Jul 23, 2013 | 0.01 |
| Jul 22, 2013 | 0.01 |
| Jul 19, 2013 | 0.01 |
| Jul 18, 2013 | 0.01 |
| Jul 17, 2013 | 0.01 |
| Jul 16, 2013 | 0.01 |
| Jul 15, 2013 | 0.01 |
| Jul 12, 2013 | 0.01 |
| Jul 11, 2013 | 0.01 |
| Jul 10, 2013 | 0.01 |
| Jul 9, 2013 | 0.01 |
| Jul 8, 2013 | 0.01 |
| Jul 5, 2013 | 0.01 |
| Jul 3, 2013 | 0.01 |
| Jul 2, 2013 | 0.01 |
| Jul 1, 2013 | 0.01 |
| Jun 28, 2013 | 0.01 |
| Jun 27, 2013 | 0.01 |
| Jun 26, 2013 | 0.01 |
| Jun 25, 2013 | 0.01 |
| Jun 24, 2013 | 0.01 |
| Jun 21, 2013 | 0.01 |
| Jun 20, 2013 | 0.01 |
| Jun 19, 2013 | 0.01 |
| Jun 18, 2013 | 0.01 |
| Jun 17, 2013 | 0.01 |
| Jun 14, 2013 | 0.01 |
| Jun 13, 2013 | 0.01 |
| Jun 12, 2013 | 0.01 |
| Jun 11, 2013 | 0.01 |
| Jun 10, 2013 | 0.01 |
| Jun 7, 2013 | 0.01 |
| Jun 6, 2013 | 0.01 |
| Jun 5, 2013 | 0.01 |
| Jun 4, 2013 | 0.01 |
| Jun 3, 2013 | 0.01 |
| May 31, 2013 | 0.01 |
| May 29, 2013 | 0.01 |
| May 28, 2013 | 0.01 |
| May 24, 2013 | 0.01 |
| May 23, 2013 | 0.01 |
| May 22, 2013 | 0.01 |
| May 21, 2013 | 0.01 |
| May 20, 2013 | 0.01 |
| May 16, 2013 | 0.01 |
| May 15, 2013 | 0.01 |
| May 14, 2013 | 0.01 |
| May 13, 2013 | 0.01 |
| May 9, 2013 | 0.01 |
| May 8, 2013 | 0.01 |
| May 7, 2013 | 0.01 |
| May 6, 2013 | 0.01 |
| May 3, 2013 | 0.01 |
| May 2, 2013 | 0.01 |
| Apr 30, 2013 | 0.01 |
| Apr 29, 2013 | 0.01 |
| Apr 26, 2013 | 0.01 |
| Apr 25, 2013 | 0.01 |
| Apr 24, 2013 | 0.01 |
| Apr 22, 2013 | 0.01 |
| Apr 19, 2013 | 0.01 |
| Apr 18, 2013 | 0.01 |
| Apr 17, 2013 | 0.01 |
| Apr 16, 2013 | 0.01 |
| Apr 15, 2013 | 0.01 |
| Apr 12, 2013 | 0.01 |
| Apr 11, 2013 | 0.01 |
| Apr 10, 2013 | 0.01 |
| Apr 9, 2013 | 0.01 |
| Apr 8, 2013 | 0.01 |
| Apr 5, 2013 | 0.01 |
| Apr 3, 2013 | 0.01 |
| Apr 2, 2013 | 0.01 |
| Apr 1, 2013 | 0.01 |
| Mar 28, 2013 | -8.23 |
| Mar 27, 2013 | -8.23 |
| Mar 26, 2013 | -8.23 |
| Mar 25, 2013 | -8.23 |
| Mar 22, 2013 | -8.23 |
| Mar 21, 2013 | -8.23 |
| Mar 20, 2013 | -8.23 |
| Mar 19, 2013 | -8.23 |
| Mar 18, 2013 | -8.23 |
| Mar 15, 2013 | -8.23 |
| Mar 14, 2013 | -8.23 |
| Mar 13, 2013 | -8.23 |
| Mar 12, 2013 | -8.23 |
| Mar 11, 2013 | -8.23 |
| Mar 8, 2013 | -8.23 |
| Mar 7, 2013 | -8.23 |
| Mar 6, 2013 | -8.23 |
| Mar 5, 2013 | -8.23 |
| Mar 4, 2013 | -8.23 |
| Feb 27, 2013 | -8.23 |
| Feb 22, 2013 | -8.23 |
| Feb 21, 2013 | -8.23 |
| Feb 20, 2013 | -8.23 |
| Feb 19, 2013 | -8.23 |
| Feb 14, 2013 | -8.23 |
| Feb 13, 2013 | -8.23 |
| Feb 12, 2013 | -8.23 |
| Feb 11, 2013 | -8.23 |
| Feb 8, 2013 | -8.23 |
| Feb 7, 2013 | -8.23 |
| Feb 6, 2013 | -8.23 |
| Feb 5, 2013 | -8.23 |
| Feb 4, 2013 | -8.23 |
| Jan 31, 2013 | -8.23 |
| Jan 30, 2013 | -8.23 |
| Jan 29, 2013 | -8.23 |
| Jan 28, 2013 | -8.23 |
| Jan 25, 2013 | -8.23 |
| Jan 24, 2013 | -8.23 |
| Jan 23, 2013 | -8.23 |
| Jan 22, 2013 | -8.23 |
| Jan 18, 2013 | -8.23 |
| Jan 16, 2013 | -8.23 |
| Jan 15, 2013 | -8.23 |
| Jan 14, 2013 | -8.23 |
| Jan 10, 2013 | -8.23 |
| Jan 9, 2013 | -8.23 |
| Jan 8, 2013 | -8.23 |
| Jan 7, 2013 | -8.23 |
| Jan 4, 2013 | -8.23 |
| Jan 3, 2013 | -8.23 |
| Dec 31, 2012 | -8.23 |
| Dec 28, 2012 | 1.50 |
| Dec 27, 2012 | 1.50 |
| Dec 26, 2012 | 1.52 |
| Dec 24, 2012 | 1.51 |
| Dec 21, 2012 | 1.50 |
| Dec 18, 2012 | 1.56 |
| Dec 17, 2012 | 1.54 |
| Dec 14, 2012 | 1.51 |
| Dec 13, 2012 | 1.51 |
| Dec 12, 2012 | 1.54 |
| Dec 11, 2012 | 1.57 |
| Dec 10, 2012 | 1.58 |
| Dec 7, 2012 | 1.56 |
| Dec 6, 2012 | 1.58 |
| Dec 5, 2012 | 1.54 |
| Dec 4, 2012 | 1.56 |
| Nov 30, 2012 | 1.56 |
| Nov 29, 2012 | 1.56 |
| Nov 28, 2012 | 1.56 |
| Nov 27, 2012 | 1.56 |
| Nov 26, 2012 | 1.56 |
| Nov 20, 2012 | 1.56 |
| Nov 19, 2012 | 1.58 |
| Nov 15, 2012 | 1.56 |
| Nov 14, 2012 | 1.54 |
| Nov 13, 2012 | 1.56 |
| Nov 12, 2012 | 1.56 |
| Nov 9, 2012 | 1.56 |
| Nov 8, 2012 | 1.55 |
| Nov 7, 2012 | 1.54 |
| Nov 6, 2012 | 1.58 |
| Nov 5, 2012 | 1.57 |
| Nov 1, 2012 | 1.58 |
| Oct 31, 2012 | 1.59 |
| Oct 26, 2012 | 1.58 |
| Oct 25, 2012 | 1.58 |
| Oct 24, 2012 | 1.58 |
| Oct 23, 2012 | 1.58 |
| Oct 17, 2012 | 1.59 |
| Oct 16, 2012 | 1.56 |
| Oct 15, 2012 | 1.56 |
| Oct 12, 2012 | 1.56 |
| Oct 10, 2012 | 1.56 |
| Oct 9, 2012 | 1.57 |
| Oct 5, 2012 | 1.57 |
| Oct 3, 2012 | 1.60 |
| Oct 2, 2012 | 1.57 |
| Oct 1, 2012 | 1.56 |
| Sep 28, 2012 | 1.12 |
| Sep 27, 2012 | 1.14 |
| Sep 25, 2012 | 1.11 |
| Sep 24, 2012 | 1.13 |
| Sep 21, 2012 | 1.14 |
| Sep 18, 2012 | 1.11 |
| Sep 17, 2012 | 1.11 |
| Sep 13, 2012 | 1.10 |
| Sep 12, 2012 | 1.09 |
| Sep 11, 2012 | 1.11 |
| Sep 10, 2012 | 1.12 |
| Sep 7, 2012 | 1.11 |
| Sep 6, 2012 | 1.11 |
| Sep 4, 2012 | 1.09 |
| Aug 30, 2012 | 1.09 |
| Aug 29, 2012 | 1.11 |
| Aug 28, 2012 | 1.09 |
| Aug 27, 2012 | 1.10 |
| Aug 23, 2012 | 1.11 |
| Aug 22, 2012 | 1.09 |
| Aug 21, 2012 | 1.10 |
| Aug 17, 2012 | 1.12 |
| Aug 16, 2012 | 1.11 |
| Aug 15, 2012 | 1.12 |
| Aug 14, 2012 | 1.10 |
| Aug 10, 2012 | 1.12 |
| Aug 9, 2012 | 1.12 |
| Aug 8, 2012 | 1.10 |
| Aug 7, 2012 | 1.11 |
| Aug 6, 2012 | 1.10 |
| Aug 3, 2012 | 1.11 |
| Aug 1, 2012 | 1.09 |
| Jul 31, 2012 | 1.09 |
| Jul 30, 2012 | 1.09 |
| Jul 27, 2012 | 1.09 |
| Jul 26, 2012 | 1.10 |
| Jul 25, 2012 | 1.11 |
| Jul 24, 2012 | 1.11 |
| Jul 23, 2012 | 1.06 |
| Jul 16, 2012 | 1.07 |
| Jul 13, 2012 | 1.05 |
| Jul 12, 2012 | 1.04 |
| Jul 10, 2012 | 1.04 |
| Jul 9, 2012 | 1.07 |
| Jul 6, 2012 | 1.07 |
| Jul 5, 2012 | 1.05 |
| Jul 3, 2012 | 1.06 |
| Jul 2, 2012 | 1.06 |
| Jun 29, 2012 | 1.07 |
| Jun 28, 2012 | 1.04 |
| Jun 22, 2012 | 1.03 |
| Jun 21, 2012 | 1.04 |
| Jun 20, 2012 | 1.04 |
| Jun 19, 2012 | 1.03 |
| Jun 18, 2012 | 1.03 |
| Jun 15, 2012 | 1.03 |
| Jun 14, 2012 | 1.03 |
| Jun 13, 2012 | 1.04 |
| Jun 12, 2012 | 1.04 |
| Jun 11, 2012 | 1.04 |
| Jun 8, 2012 | 1.04 |
| Jun 7, 2012 | 1.03 |
| Jun 6, 2012 | 1.05 |
| Jun 5, 2012 | 1.07 |
| Jun 4, 2012 | 1.07 |
| Jun 1, 2012 | 1.06 |
| May 31, 2012 | 1.06 |
| May 30, 2012 | 1.06 |
| May 29, 2012 | 1.07 |
| May 25, 2012 | 1.07 |
| May 24, 2012 | 1.09 |
| May 23, 2012 | 1.09 |
| May 22, 2012 | 1.08 |
| May 21, 2012 | 1.08 |
| May 18, 2012 | 1.07 |
| May 17, 2012 | 1.07 |
| May 16, 2012 | 1.07 |
| May 15, 2012 | 1.10 |
| May 14, 2012 | 1.11 |
| May 11, 2012 | 1.11 |
| May 10, 2012 | 1.10 |
| May 9, 2012 | 1.11 |
| May 8, 2012 | 1.11 |
| May 7, 2012 | 1.14 |
| May 4, 2012 | 1.11 |
| May 2, 2012 | 1.09 |
| May 1, 2012 | 1.09 |
| Apr 30, 2012 | 1.11 |
| Apr 27, 2012 | 1.10 |
| Apr 26, 2012 | 1.12 |
| Apr 25, 2012 | 1.08 |
| Apr 24, 2012 | 1.13 |
| Apr 23, 2012 | 1.18 |
| Apr 20, 2012 | 1.17 |
| Apr 19, 2012 | 1.12 |
| Apr 18, 2012 | 1.11 |
| Apr 17, 2012 | 1.06 |
| Apr 16, 2012 | 1.07 |
| Apr 13, 2012 | 1.07 |
| Apr 11, 2012 | 1.05 |
| Apr 10, 2012 | 1.05 |
| Apr 9, 2012 | 1.05 |
| Apr 5, 2012 | 1.05 |
| Apr 4, 2012 | 1.04 |
| Apr 3, 2012 | 1.05 |
| Apr 2, 2012 | 1.05 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.86 |
| Dec 29, 2011 | 0.82 |
| Dec 28, 2011 | 0.86 |
| Dec 27, 2011 | 0.80 |
| Dec 22, 2011 | 0.83 |
| Dec 21, 2011 | 0.82 |
| Dec 20, 2011 | 0.82 |
| Dec 15, 2011 | 0.82 |
| Dec 14, 2011 | 0.81 |
| Dec 13, 2011 | 0.83 |
| Dec 9, 2011 | 0.84 |
| Dec 7, 2011 | 0.83 |
| Dec 6, 2011 | 0.84 |
| Dec 2, 2011 | 0.82 |
| Nov 30, 2011 | 0.84 |
| Nov 28, 2011 | 0.83 |
| Nov 23, 2011 | 0.82 |
| Nov 22, 2011 | 0.82 |
| Nov 21, 2011 | 0.82 |
| Nov 18, 2011 | 0.85 |
| Nov 17, 2011 | 0.82 |
| Nov 16, 2011 | 0.85 |
| Nov 15, 2011 | 0.84 |
| Nov 14, 2011 | 0.85 |
| Nov 11, 2011 | 0.85 |
| Nov 10, 2011 | 0.85 |
| Nov 9, 2011 | 0.82 |
| Nov 8, 2011 | 0.85 |
| Nov 4, 2011 | 0.86 |
| Nov 2, 2011 | 0.87 |
| Nov 1, 2011 | 0.90 |
| Oct 31, 2011 | 0.87 |
| Oct 27, 2011 | 0.88 |
| Oct 25, 2011 | 0.87 |
| Oct 24, 2011 | 0.89 |
| Oct 21, 2011 | 0.91 |
| Oct 20, 2011 | 0.89 |
| Oct 19, 2011 | 0.82 |
| Oct 18, 2011 | 0.80 |
| Oct 17, 2011 | 0.80 |
| Oct 14, 2011 | 0.79 |
| Oct 13, 2011 | 0.77 |
| Oct 12, 2011 | 0.78 |
| Oct 10, 2011 | 0.79 |
| Oct 7, 2011 | 0.78 |
| Oct 6, 2011 | 0.81 |
| Oct 5, 2011 | 0.75 |
| Oct 3, 2011 | 0.76 |
| Sep 30, 2011 | 0.81 |
| Sep 29, 2011 | 0.89 |
| Sep 28, 2011 | 0.81 |
| Sep 27, 2011 | 0.79 |
| Sep 26, 2011 | 0.86 |
| Sep 23, 2011 | 0.82 |
| Sep 22, 2011 | 0.76 |
| Sep 20, 2011 | 0.77 |
| Sep 19, 2011 | 0.82 |
| Sep 16, 2011 | 0.78 |
| Sep 15, 2011 | 0.86 |
| Sep 12, 2011 | 0.85 |
| Sep 9, 2011 | 0.86 |
| Sep 8, 2011 | 0.91 |
| Sep 7, 2011 | 0.90 |
| Sep 6, 2011 | 0.92 |
| Sep 2, 2011 | 0.95 |
| Aug 29, 2011 | 0.86 |
| Aug 26, 2011 | 0.83 |
| Aug 25, 2011 | 0.81 |
| Aug 24, 2011 | 0.81 |
| Aug 23, 2011 | 0.81 |
| Aug 22, 2011 | 0.79 |
| Aug 19, 2011 | 0.83 |
| Aug 18, 2011 | 0.83 |
| Aug 17, 2011 | 0.85 |
| Aug 16, 2011 | 0.85 |
| Aug 15, 2011 | 0.84 |
| Aug 12, 2011 | 0.86 |
| Aug 11, 2011 | 0.85 |
| Aug 10, 2011 | 0.81 |
| Aug 9, 2011 | 0.89 |
| Aug 8, 2011 | 0.86 |
| Aug 5, 2011 | 0.90 |
| Aug 4, 2011 | 0.96 |
| Aug 3, 2011 | 0.96 |
| Aug 1, 2011 | 0.98 |
| Jul 29, 2011 | 0.95 |
| Jul 28, 2011 | 0.95 |
| Jul 27, 2011 | 0.95 |
| Jul 26, 2011 | 0.99 |
| Jul 25, 2011 | 1.00 |
| Jul 22, 2011 | 1.00 |
| Jul 21, 2011 | 0.99 |
| Jul 20, 2011 | 0.99 |
| Jul 18, 2011 | 0.97 |
| Jul 12, 2011 | 0.97 |
| Jul 11, 2011 | 0.99 |
| Jul 6, 2011 | 1.01 |
| Jul 5, 2011 | 1.00 |
| Jul 1, 2011 | 1.00 |
| Jun 30, 2011 | 1.00 |
| Jun 29, 2011 | 0.99 |
| Jun 28, 2011 | 0.99 |
| Jun 27, 2011 | 1.00 |
| Jun 24, 2011 | 0.97 |
| Jun 21, 2011 | 0.97 |
| Jun 17, 2011 | 0.96 |
| Jun 16, 2011 | 0.95 |
| Jun 15, 2011 | 0.98 |
| Jun 10, 2011 | 1.00 |
| Jun 9, 2011 | 1.01 |
| Jun 8, 2011 | 1.02 |
| Jun 7, 2011 | 1.02 |
| Jun 6, 2011 | 1.02 |
| Jun 2, 2011 | 1.03 |
| May 31, 2011 | 1.04 |
| May 27, 2011 | 1.05 |
| May 24, 2011 | 1.02 |
| May 23, 2011 | 1.00 |
| May 20, 2011 | 1.01 |
| May 19, 2011 | 0.97 |
| May 18, 2011 | 1.02 |
| May 17, 2011 | 1.02 |
| May 16, 2011 | 1.02 |
| May 13, 2011 | 1.02 |
| May 12, 2011 | 1.02 |
| May 11, 2011 | 1.05 |
| May 9, 2011 | 1.06 |
| May 6, 2011 | 1.04 |
| May 4, 2011 | 1.04 |
| May 3, 2011 | 1.08 |
| May 2, 2011 | 1.02 |
| Apr 27, 2011 | 1.02 |
| Apr 26, 2011 | 1.06 |
| Apr 25, 2011 | 1.02 |
| Apr 21, 2011 | 1.02 |
| Apr 20, 2011 | 1.01 |
| Apr 19, 2011 | 0.95 |
| Apr 18, 2011 | 0.94 |
| Apr 15, 2011 | 0.95 |
| Apr 14, 2011 | 0.95 |
| Apr 13, 2011 | 0.97 |
| Apr 8, 2011 | 0.99 |
| Apr 6, 2011 | 0.98 |
| Apr 5, 2011 | 0.98 |
| Apr 4, 2011 | 0.98 |
| Apr 1, 2011 | 0.98 |
| Mar 31, 2011 | 0.98 |
| Mar 30, 2011 | 3.90 |
| Mar 28, 2011 | 3.79 |
| Mar 25, 2011 | 3.87 |
| Mar 23, 2011 | 3.87 |
| Mar 22, 2011 | 3.78 |
| Mar 21, 2011 | 3.77 |
| Mar 18, 2011 | 3.69 |
| Mar 16, 2011 | 3.66 |
| Mar 15, 2011 | 3.66 |
| Mar 14, 2011 | 3.69 |
| Mar 11, 2011 | 3.69 |
| Mar 10, 2011 | 3.75 |
| Mar 9, 2011 | 3.75 |
| Mar 8, 2011 | 3.75 |
| Mar 7, 2011 | 3.69 |
| Mar 3, 2011 | 3.69 |
| Mar 1, 2011 | 3.72 |
| Feb 28, 2011 | 3.75 |
| Feb 25, 2011 | 3.75 |
| Feb 24, 2011 | 3.90 |
| Feb 23, 2011 | 3.84 |
| Feb 18, 2011 | 3.84 |
| Feb 17, 2011 | 3.81 |
| Feb 16, 2011 | 3.83 |
| Feb 15, 2011 | 3.72 |
| Feb 11, 2011 | 3.64 |
| Feb 10, 2011 | 3.64 |
| Feb 9, 2011 | 3.66 |
| Feb 8, 2011 | 3.65 |
| Feb 7, 2011 | 3.64 |
| Feb 3, 2011 | 3.64 |
| Feb 2, 2011 | 3.64 |
| Jan 31, 2011 | 3.69 |
| Jan 28, 2011 | 3.79 |
| Jan 27, 2011 | 3.78 |
| Jan 26, 2011 | 3.80 |
| Jan 25, 2011 | 3.64 |
| Jan 24, 2011 | 3.75 |
| Jan 21, 2011 | 3.75 |
| Jan 20, 2011 | 3.55 |
| Jan 19, 2011 | 3.56 |
| Jan 18, 2011 | 3.18 |
| Jan 13, 2011 | 3.26 |
| Jan 12, 2011 | 3.26 |
| Jan 10, 2011 | 3.32 |
| Jan 6, 2011 | 3.12 |
| Jan 5, 2011 | 3.16 |
| Jan 4, 2011 | 3.29 |
| Jan 3, 2011 | 3.39 |
| Dec 31, 2010 | 3.34 |
| Dec 30, 2010 | 3.21 |
| Dec 29, 2010 | 3.17 |
| Dec 28, 2010 | 3.17 |
| Dec 27, 2010 | 3.17 |
| Dec 23, 2010 | 3.21 |
| Dec 22, 2010 | 3.17 |
| Dec 21, 2010 | 3.13 |
| Dec 20, 2010 | 3.08 |
| Dec 17, 2010 | 3.25 |
| Dec 16, 2010 | 3.15 |
| Dec 15, 2010 | 3.02 |
| Dec 13, 2010 | 3.17 |
| Dec 10, 2010 | 3.26 |
| Dec 9, 2010 | 3.24 |
| Dec 8, 2010 | 3.17 |
| Dec 3, 2010 | 3.08 |
| Dec 2, 2010 | 3.05 |
| Dec 1, 2010 | 3.05 |
| Nov 30, 2010 | 3.11 |
| Nov 29, 2010 | 3.26 |
| Nov 23, 2010 | 3.17 |
| Nov 22, 2010 | 3.11 |
| Nov 19, 2010 | 3.16 |
| Nov 17, 2010 | 3.16 |
| Nov 16, 2010 | 3.17 |
| Nov 15, 2010 | 3.17 |
| Nov 11, 2010 | 3.05 |
| Nov 10, 2010 | 3.26 |
| Nov 5, 2010 | 3.08 |
| Nov 4, 2010 | 3.17 |
| Nov 3, 2010 | 3.11 |
| Nov 2, 2010 | 3.19 |
| Oct 28, 2010 | 3.27 |
| Oct 27, 2010 | 3.05 |
| Oct 26, 2010 | 3.40 |
| Oct 25, 2010 | 3.05 |
| Oct 22, 2010 | 3.02 |
| Oct 20, 2010 | 3.02 |
| Oct 19, 2010 | 3.11 |
| Oct 18, 2010 | 3.03 |
| Oct 15, 2010 | 3.17 |
| Oct 14, 2010 | 3.23 |
| Oct 13, 2010 | 3.02 |
| Oct 12, 2010 | 3.02 |
| Oct 11, 2010 | 3.08 |
| Oct 8, 2010 | 3.08 |
| Oct 7, 2010 | 3.02 |
| Oct 6, 2010 | 3.02 |
| Oct 5, 2010 | 3.17 |
| Oct 1, 2010 | 3.18 |
| Sep 29, 2010 | 3.12 |
| Sep 28, 2010 | 3.00 |
| Sep 27, 2010 | 3.12 |
| Sep 24, 2010 | 3.00 |
| Sep 23, 2010 | 3.06 |
| Sep 22, 2010 | 3.16 |
| Sep 21, 2010 | 3.12 |
| Sep 17, 2010 | 3.21 |
| Sep 15, 2010 | 3.19 |
| Sep 14, 2010 | 3.15 |
| Sep 13, 2010 | 3.06 |
| Sep 9, 2010 | 3.26 |
| Sep 8, 2010 | 3.26 |
| Sep 7, 2010 | 3.27 |
| Sep 2, 2010 | 3.26 |
| Sep 1, 2010 | 3.35 |
| Aug 31, 2010 | 3.31 |
| Aug 30, 2010 | 3.18 |
| Aug 25, 2010 | 3.24 |
| Aug 24, 2010 | 3.31 |
| Aug 23, 2010 | 3.35 |
| Aug 20, 2010 | 3.31 |
| Aug 19, 2010 | 3.37 |
| Aug 18, 2010 | 3.41 |
| Aug 17, 2010 | 3.35 |
| Aug 16, 2010 | 3.40 |
| Aug 12, 2010 | 3.41 |
| Aug 11, 2010 | 3.52 |
| Aug 10, 2010 | 3.50 |
| Aug 9, 2010 | 3.24 |
| Aug 6, 2010 | 3.50 |
| Aug 5, 2010 | 3.47 |
| Aug 4, 2010 | 3.53 |
| Aug 3, 2010 | 3.55 |
| Aug 2, 2010 | 3.42 |
| Jul 28, 2010 | 3.40 |
| Jul 27, 2010 | 3.34 |
| Jul 26, 2010 | 3.42 |
| Jul 23, 2010 | 3.47 |
| Jul 22, 2010 | 3.44 |
| Jul 20, 2010 | 3.44 |
| Jul 19, 2010 | 3.38 |
| Jul 15, 2010 | 3.39 |
| Jul 14, 2010 | 3.62 |
| Jul 13, 2010 | 3.62 |
| Jul 12, 2010 | 3.41 |
| Jul 8, 2010 | 3.29 |
| Jul 7, 2010 | 3.35 |
| Jul 6, 2010 | 3.40 |
| Jul 1, 2010 | 3.35 |
| Jun 30, 2010 | 3.47 |
| Jun 29, 2010 | 0.79 |
| Jun 22, 2010 | 0.79 |
| Jun 21, 2010 | 0.79 |
| Jun 18, 2010 | 0.79 |
| Jun 17, 2010 | 0.82 |
| Jun 15, 2010 | 0.81 |
| Jun 11, 2010 | 0.81 |
| Jun 10, 2010 | 0.85 |
| Jun 8, 2010 | 0.81 |
| Jun 3, 2010 | 0.85 |
| Jun 2, 2010 | 0.85 |
| Jun 1, 2010 | 0.91 |
| May 27, 2010 | 0.93 |
| May 26, 2010 | 0.91 |
| May 24, 2010 | 0.96 |
| May 20, 2010 | 0.93 |
| May 19, 2010 | 0.93 |
| May 18, 2010 | 0.94 |
| May 17, 2010 | 0.94 |
| May 14, 2010 | 0.92 |
| May 13, 2010 | 0.95 |
| May 12, 2010 | 0.94 |
| May 11, 2010 | 0.93 |
| May 10, 2010 | 0.95 |
| May 6, 2010 | 0.93 |
| May 5, 2010 | 0.95 |
| May 4, 2010 | 0.96 |
| May 3, 2010 | 0.96 |
| Apr 30, 2010 | 0.96 |
| Apr 28, 2010 | 0.93 |
| Apr 27, 2010 | 0.96 |
| Apr 26, 2010 | 0.92 |
| Apr 23, 2010 | 0.94 |
| Apr 22, 2010 | 0.89 |
| Apr 21, 2010 | 0.93 |
| Apr 20, 2010 | 0.87 |
| Apr 19, 2010 | 0.85 |
| Apr 16, 2010 | 0.86 |
| Apr 15, 2010 | 0.90 |
| Apr 14, 2010 | 0.91 |
| Apr 13, 2010 | 0.92 |
| Apr 12, 2010 | 0.92 |
| Apr 9, 2010 | 0.92 |
| Apr 8, 2010 | 0.89 |
| Apr 7, 2010 | 0.89 |
| Apr 6, 2010 | 0.88 |
| Apr 5, 2010 | 0.90 |
| Apr 1, 2010 | 0.89 |
| Mar 31, 2010 | 0.88 |
| Mar 30, 2010 | 0.88 |
| Mar 29, 2010 | 0.88 |
| Mar 26, 2010 | 0.89 |
| Mar 25, 2010 | 0.89 |
| Mar 24, 2010 | 0.89 |
| Mar 22, 2010 | 0.92 |
| Mar 19, 2010 | 0.89 |
| Mar 18, 2010 | 0.92 |
| Mar 16, 2010 | 0.92 |
| Mar 15, 2010 | 0.92 |
| Mar 12, 2010 | 0.90 |
| Mar 11, 2010 | 0.89 |
| Mar 10, 2010 | 0.92 |
| Mar 8, 2010 | 0.91 |
| Mar 5, 2010 | 0.91 |
| Mar 3, 2010 | 0.87 |
| Feb 26, 2010 | 0.89 |
| Feb 25, 2010 | 0.85 |
| Feb 24, 2010 | 0.89 |
| Feb 23, 2010 | 0.85 |
| Feb 22, 2010 | 0.89 |
| Feb 18, 2010 | 0.89 |
| Feb 16, 2010 | 0.87 |
| Feb 12, 2010 | 0.85 |
| Feb 11, 2010 | 0.85 |
| Feb 10, 2010 | 0.85 |
| Feb 8, 2010 | 0.82 |
| Feb 5, 2010 | 0.82 |
| Feb 4, 2010 | 0.85 |
| Feb 1, 2010 | 0.82 |
| Jan 29, 2010 | 0.85 |
| Jan 28, 2010 | 0.85 |
| Jan 27, 2010 | 0.82 |
| Jan 21, 2010 | 0.92 |
| Jan 13, 2010 | 0.85 |
| Jan 12, 2010 | 0.82 |
| Jan 11, 2010 | 0.91 |
| Jan 8, 2010 | 0.86 |
| Jan 5, 2010 | 0.82 |
| Jan 4, 2010 | 0.85 |
| Dec 31, 2009 | 0.89 |