First Community (FCCO) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | First Community | 280.32 Mn | 276.55 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 280.32 Mn |
| May 21, 2026 | 280.50 Mn |
| May 20, 2026 | 276.54 Mn |
| May 19, 2026 | 273.32 Mn |
| May 18, 2026 | 227.28 Mn |
| May 15, 2026 | 224.22 Mn |
| May 14, 2026 | 226.59 Mn |
| May 13, 2026 | 225.98 Mn |
| May 12, 2026 | 227.82 Mn |
| May 11, 2026 | 228.36 Mn |
| May 8, 2026 | 232.96 Mn |
| May 7, 2026 | 233.11 Mn |
| May 6, 2026 | 230.73 Mn |
| May 5, 2026 | 228.66 Mn |
| May 4, 2026 | 226.90 Mn |
| May 1, 2026 | 228.89 Mn |
| Apr 30, 2026 | 226.90 Mn |
| Apr 29, 2026 | 226.98 Mn |
| Apr 28, 2026 | 231.35 Mn |
| Apr 27, 2026 | 231.35 Mn |
| Apr 24, 2026 | 230.81 Mn |
| Apr 23, 2026 | 229.28 Mn |
| Apr 22, 2026 | 235.18 Mn |
| Apr 21, 2026 | 231.58 Mn |
| Apr 20, 2026 | 238.01 Mn |
| Apr 17, 2026 | 238.70 Mn |
| Apr 16, 2026 | 233.03 Mn |
| Apr 15, 2026 | 236.40 Mn |
| Apr 14, 2026 | 236.25 Mn |
| Apr 13, 2026 | 236.40 Mn |
| Apr 10, 2026 | 237.25 Mn |
| Apr 9, 2026 | 240.08 Mn |
| Apr 8, 2026 | 234.95 Mn |
| Apr 7, 2026 | 229.20 Mn |
| Apr 6, 2026 | 228.43 Mn |
| Apr 2, 2026 | 226.14 Mn |
| Apr 1, 2026 | 224.91 Mn |
| Mar 31, 2026 | 223.99 Mn |
| Mar 30, 2026 | 221.54 Mn |
| Mar 27, 2026 | 218.63 Mn |
| Mar 26, 2026 | 220.00 Mn |
| Mar 25, 2026 | 218.55 Mn |
| Mar 24, 2026 | 218.47 Mn |
| Mar 23, 2026 | 219.28 Mn |
| Mar 20, 2026 | 215.79 Mn |
| Mar 19, 2026 | 215.33 Mn |
| Mar 18, 2026 | 212.49 Mn |
| Mar 17, 2026 | 216.48 Mn |
| Mar 16, 2026 | 218.63 Mn |
| Mar 13, 2026 | 215.25 Mn |
| Mar 12, 2026 | 215.56 Mn |
| Mar 11, 2026 | 214.87 Mn |
| Mar 10, 2026 | 217.78 Mn |
| Mar 9, 2026 | 217.63 Mn |
| Mar 6, 2026 | 217.05 Mn |
| Mar 5, 2026 | 219.01 Mn |
| Mar 4, 2026 | 221.46 Mn |
| Mar 3, 2026 | 219.93 Mn |
| Mar 2, 2026 | 221.77 Mn |
| Feb 27, 2026 | 220.85 Mn |
| Feb 26, 2026 | 230.04 Mn |
| Feb 25, 2026 | 229.97 Mn |
| Feb 24, 2026 | 225.52 Mn |
| Feb 23, 2026 | 228.05 Mn |
| Feb 20, 2026 | 234.64 Mn |
| Feb 19, 2026 | 233.64 Mn |
| Feb 18, 2026 | 230.73 Mn |
| Feb 17, 2026 | 231.77 Mn |
| Feb 13, 2026 | 229.28 Mn |
| Feb 12, 2026 | 228.36 Mn |
| Feb 11, 2026 | 229.58 Mn |
| Feb 10, 2026 | 231.50 Mn |
| Feb 9, 2026 | 236.21 Mn |
| Feb 6, 2026 | 236.33 Mn |
| Feb 5, 2026 | 236.10 Mn |
| Feb 4, 2026 | 235.79 Mn |
| Feb 3, 2026 | 234.64 Mn |
| Feb 2, 2026 | 231.50 Mn |
| Jan 30, 2026 | 224.68 Mn |
| Jan 29, 2026 | 222.61 Mn |
| Jan 28, 2026 | 221.08 Mn |
| Jan 27, 2026 | 219.01 Mn |
| Jan 26, 2026 | 220.08 Mn |
| Jan 23, 2026 | 221.46 Mn |
| Jan 22, 2026 | 229.12 Mn |
| Jan 21, 2026 | 226.06 Mn |
| Jan 20, 2026 | 222.23 Mn |
| Jan 16, 2026 | 224.45 Mn |
| Jan 15, 2026 | 226.44 Mn |
| Jan 14, 2026 | 226.06 Mn |
| Jan 13, 2026 | 225.83 Mn |
| Jan 12, 2026 | 226.44 Mn |
| Jan 9, 2026 | 227.97 Mn |
| Jan 8, 2026 | 229.81 Mn |
| Jan 7, 2026 | 225.22 Mn |
| Jan 6, 2026 | 227.21 Mn |
| Jan 5, 2026 | 226.90 Mn |
| Jan 2, 2026 | 222.00 Mn |
| Dec 31, 2025 | 227.21 Mn |
| Dec 30, 2025 | 227,808.40 |
| Dec 29, 2025 | 229,034.00 |
| Dec 26, 2025 | 227,961.60 |
| Dec 24, 2025 | 228,804.21 |
| Dec 23, 2025 | 229,263.80 |
| Dec 22, 2025 | 232,557.60 |
| Dec 19, 2025 | 235,162.01 |
| Dec 18, 2025 | 237,766.41 |
| Dec 17, 2025 | 237,421.71 |
| Dec 16, 2025 | 238,762.20 |
| Dec 15, 2025 | 238,838.80 |
| Dec 12, 2025 | 234,779.00 |
| Dec 11, 2025 | 233,323.59 |
| Dec 10, 2025 | 229,800.00 |
| Dec 9, 2025 | 223,978.40 |
| Dec 8, 2025 | 224,897.60 |
| Dec 5, 2025 | 225,050.79 |
| Dec 4, 2025 | 225,127.40 |
| Dec 3, 2025 | 224,514.60 |
| Dec 2, 2025 | 220,301.60 |
| Dec 1, 2025 | 222,906.00 |
| Nov 28, 2025 | 222,293.20 |
| Nov 26, 2025 | 222,293.20 |
| Nov 25, 2025 | 223,135.79 |
| Nov 24, 2025 | 216,012.01 |
| Nov 21, 2025 | 216,931.20 |
| Nov 20, 2025 | 209,807.40 |
| Nov 19, 2025 | 210,726.60 |
| Nov 18, 2025 | 209,501.00 |
| Nov 17, 2025 | 206,513.59 |
| Nov 14, 2025 | 212,335.19 |
| Nov 13, 2025 | 212,565.00 |
| Nov 12, 2025 | 210,650.00 |
| Nov 11, 2025 | 210,113.80 |
| Nov 10, 2025 | 208,888.20 |
| Nov 7, 2025 | 206,054.00 |
| Nov 6, 2025 | 204,522.01 |
| Nov 5, 2025 | 206,092.31 |
| Nov 4, 2025 | 203,909.21 |
| Nov 3, 2025 | 204,751.80 |
| Oct 31, 2025 | 205,364.60 |
| Oct 30, 2025 | 207,815.79 |
| Oct 29, 2025 | 203,985.79 |
| Oct 28, 2025 | 209,654.21 |
| Oct 27, 2025 | 210,190.40 |
| Oct 24, 2025 | 210,267.01 |
| Oct 23, 2025 | 208,888.20 |
| Oct 22, 2025 | 213,790.60 |
| Oct 21, 2025 | 208,735.00 |
| Oct 20, 2025 | 207,202.99 |
| Oct 17, 2025 | 204,981.60 |
| Oct 16, 2025 | 208,045.60 |
| Oct 15, 2025 | 216,931.20 |
| Oct 14, 2025 | 214,939.60 |
| Oct 13, 2025 | 211,339.40 |
| Oct 10, 2025 | 202,798.50 |
| Oct 9, 2025 | 209,424.40 |
| Oct 8, 2025 | 209,577.60 |
| Oct 7, 2025 | 208,888.20 |
| Oct 6, 2025 | 211,262.80 |
| Oct 3, 2025 | 210,113.80 |
| Oct 2, 2025 | 209,730.79 |
| Oct 1, 2025 | 210,879.81 |
| Sep 30, 2025 | 216,165.19 |
| Sep 29, 2025 | 216.43 Mn |
| Sep 26, 2025 | 221.80 Mn |
| Sep 25, 2025 | 221.57 Mn |
| Sep 24, 2025 | 222.49 Mn |
| Sep 23, 2025 | 222.64 Mn |
| Sep 22, 2025 | 222.64 Mn |
| Sep 19, 2025 | 223.33 Mn |
| Sep 18, 2025 | 221.57 Mn |
| Sep 17, 2025 | 217.73 Mn |
| Sep 16, 2025 | 215.97 Mn |
| Sep 15, 2025 | 215.36 Mn |
| Sep 12, 2025 | 213.98 Mn |
| Sep 11, 2025 | 215.51 Mn |
| Sep 10, 2025 | 213.83 Mn |
| Sep 9, 2025 | 214.13 Mn |
| Sep 8, 2025 | 212.06 Mn |
| Sep 5, 2025 | 211.76 Mn |
| Sep 4, 2025 | 212.56 Mn |
| Sep 3, 2025 | 208.31 Mn |
| Sep 2, 2025 | 208.08 Mn |
| Aug 29, 2025 | 209.00 Mn |
| Aug 28, 2025 | 208.50 Mn |
| Aug 27, 2025 | 209.15 Mn |
| Aug 26, 2025 | 207.77 Mn |
| Aug 25, 2025 | 205.55 Mn |
| Aug 22, 2025 | 205.70 Mn |
| Aug 21, 2025 | 199.72 Mn |
| Aug 20, 2025 | 200.41 Mn |
| Aug 19, 2025 | 201.26 Mn |
| Aug 18, 2025 | 197.73 Mn |
| Aug 15, 2025 | 197.42 Mn |
| Aug 14, 2025 | 200.34 Mn |
| Aug 13, 2025 | 200.72 Mn |
| Aug 12, 2025 | 198.34 Mn |
| Aug 11, 2025 | 192.90 Mn |
| Aug 8, 2025 | 191.22 Mn |
| Aug 7, 2025 | 188.61 Mn |
| Aug 6, 2025 | 189.45 Mn |
| Aug 5, 2025 | 189.22 Mn |
| Aug 4, 2025 | 190.22 Mn |
| Aug 1, 2025 | 187.92 Mn |
| Jul 31, 2025 | 189.88 Mn |
| Jul 30, 2025 | 191.22 Mn |
| Jul 29, 2025 | 192.67 Mn |
| Jul 28, 2025 | 193.82 Mn |
| Jul 25, 2025 | 193.29 Mn |
| Jul 24, 2025 | 193.36 Mn |
| Jul 23, 2025 | 197.27 Mn |
| Jul 22, 2025 | 194.67 Mn |
| Jul 21, 2025 | 194.21 Mn |
| Jul 18, 2025 | 194.74 Mn |
| Jul 17, 2025 | 193.21 Mn |
| Jul 16, 2025 | 190.76 Mn |
| Jul 15, 2025 | 189.07 Mn |
| Jul 14, 2025 | 192.60 Mn |
| Jul 11, 2025 | 190.37 Mn |
| Jul 10, 2025 | 194.13 Mn |
| Jul 9, 2025 | 193.82 Mn |
| Jul 8, 2025 | 194.28 Mn |
| Jul 7, 2025 | 196.20 Mn |
| Jul 3, 2025 | 197.42 Mn |
| Jul 2, 2025 | 194.82 Mn |
| Jul 1, 2025 | 191.45 Mn |
| Jun 30, 2025 | 186.85 Mn |
| Jun 27, 2025 | 181.10 Mn |
| Jun 26, 2025 | 183.02 Mn |
| Jun 25, 2025 | 179.88 Mn |
| Jun 24, 2025 | 181.56 Mn |
| Jun 23, 2025 | 176.86 Mn |
| Jun 20, 2025 | 172.84 Mn |
| Jun 18, 2025 | 170.47 Mn |
| Jun 17, 2025 | 169.82 Mn |
| Jun 16, 2025 | 171.09 Mn |
| Jun 13, 2025 | 172.23 Mn |
| Jun 12, 2025 | 177.66 Mn |
| Jun 11, 2025 | 179.04 Mn |
| Jun 10, 2025 | 178.20 Mn |
| Jun 9, 2025 | 178.58 Mn |
| Jun 6, 2025 | 178.27 Mn |
| Jun 5, 2025 | 176.67 Mn |
| Jun 4, 2025 | 177.36 Mn |
| Jun 3, 2025 | 179.12 Mn |
| Jun 2, 2025 | 179.12 Mn |
| May 30, 2025 | 181.26 Mn |
| May 29, 2025 | 181.26 Mn |
| May 28, 2025 | 179.73 Mn |
| May 27, 2025 | 181.64 Mn |
| May 23, 2025 | 177.82 Mn |
| May 22, 2025 | 179.73 Mn |
| May 21, 2025 | 181.33 Mn |
| May 20, 2025 | 184.24 Mn |
| May 19, 2025 | 182.18 Mn |
| May 16, 2025 | 182.10 Mn |
| May 15, 2025 | 183.55 Mn |
| May 14, 2025 | 184.16 Mn |
| May 13, 2025 | 184.39 Mn |
| May 12, 2025 | 184.32 Mn |
| May 9, 2025 | 183.25 Mn |
| May 8, 2025 | 182.48 Mn |
| May 7, 2025 | 181.26 Mn |
| May 6, 2025 | 182.02 Mn |
| May 5, 2025 | 185.46 Mn |
| May 2, 2025 | 187.22 Mn |
| May 1, 2025 | 186.15 Mn |
| Apr 30, 2025 | 179.73 Mn |
| Apr 29, 2025 | 182.02 Mn |
| Apr 28, 2025 | 181.26 Mn |
| Apr 25, 2025 | 182.02 Mn |
| Apr 24, 2025 | 183.70 Mn |
| Apr 23, 2025 | 180.34 Mn |
| Apr 22, 2025 | 169.94 Mn |
| Apr 21, 2025 | 162.21 Mn |
| Apr 17, 2025 | 162.98 Mn |
| Apr 16, 2025 | 162.98 Mn |
| Apr 15, 2025 | 163.21 Mn |
| Apr 14, 2025 | 160.46 Mn |
| Apr 11, 2025 | 157.78 Mn |
| Apr 10, 2025 | 158.85 Mn |
| Apr 9, 2025 | 166.61 Mn |
| Apr 8, 2025 | 154.72 Mn |
| Apr 7, 2025 | 158.28 Mn |
| Apr 4, 2025 | 157.40 Mn |
| Apr 3, 2025 | 161.68 Mn |
| Apr 2, 2025 | 173.61 Mn |
| Apr 1, 2025 | 171.85 Mn |
| Mar 31, 2025 | 172.54 Mn |
| Mar 28, 2025 | 170.32 Mn |
| Mar 27, 2025 | 172.68 Mn |
| Mar 26, 2025 | 171.38 Mn |
| Mar 25, 2025 | 172.53 Mn |
| Mar 24, 2025 | 171.92 Mn |
| Mar 21, 2025 | 168.41 Mn |
| Mar 20, 2025 | 170.32 Mn |
| Mar 19, 2025 | 170.32 Mn |
| Mar 18, 2025 | 170.32 Mn |
| Mar 17, 2025 | 170.77 Mn |
| Mar 14, 2025 | 171.00 Mn |
| Mar 13, 2025 | 165.37 Mn |
| Mar 12, 2025 | 169.86 Mn |
| Mar 11, 2025 | 166.66 Mn |
| Mar 10, 2025 | 169.78 Mn |
| Mar 7, 2025 | 176.79 Mn |
| Mar 6, 2025 | 178.09 Mn |
| Mar 5, 2025 | 181.28 Mn |
| Mar 4, 2025 | 181.28 Mn |
| Mar 3, 2025 | 190.04 Mn |
| Feb 28, 2025 | 189.89 Mn |
| Feb 27, 2025 | 187.76 Mn |
| Feb 26, 2025 | 187.91 Mn |
| Feb 25, 2025 | 186.85 Mn |
| Feb 24, 2025 | 189.21 Mn |
| Feb 21, 2025 | 192.56 Mn |
| Feb 20, 2025 | 200.02 Mn |
| Feb 19, 2025 | 204.21 Mn |
| Feb 18, 2025 | 204.44 Mn |
| Feb 14, 2025 | 207.94 Mn |
| Feb 13, 2025 | 207.72 Mn |
| Feb 12, 2025 | 209.54 Mn |
| Feb 11, 2025 | 209.77 Mn |
| Feb 10, 2025 | 207.18 Mn |
| Feb 7, 2025 | 201.32 Mn |
| Feb 6, 2025 | 199.76 Mn |
| Feb 5, 2025 | 200.40 Mn |
| Feb 4, 2025 | 201.09 Mn |
| Feb 3, 2025 | 193.62 Mn |
| Jan 31, 2025 | 197.51 Mn |
| Jan 30, 2025 | 196.67 Mn |
| Jan 29, 2025 | 198.04 Mn |
| Jan 28, 2025 | 197.43 Mn |
| Jan 27, 2025 | 199.95 Mn |
| Jan 24, 2025 | 197.97 Mn |
| Jan 23, 2025 | 197.78 Mn |
| Jan 22, 2025 | 187.15 Mn |
| Jan 21, 2025 | 184.56 Mn |
| Jan 17, 2025 | 184.79 Mn |
| Jan 16, 2025 | 183.87 Mn |
| Jan 15, 2025 | 181.97 Mn |
| Jan 14, 2025 | 174.96 Mn |
| Jan 13, 2025 | 169.78 Mn |
| Jan 10, 2025 | 170.62 Mn |
| Jan 8, 2025 | 175.42 Mn |
| Jan 7, 2025 | 177.63 Mn |
| Jan 6, 2025 | 179.84 Mn |
| Jan 3, 2025 | 180.52 Mn |
| Jan 2, 2025 | 181.36 Mn |
| Dec 31, 2024 | 182.81 Mn |
| Dec 30, 2024 | 182,179.09 |
| Dec 27, 2024 | 183,168.78 |
| Dec 26, 2024 | 185,376.55 |
| Dec 24, 2024 | 186,213.97 |
| Dec 23, 2024 | 183,244.91 |
| Dec 20, 2024 | 182,712.00 |
| Dec 19, 2024 | 184,082.34 |
| Dec 18, 2024 | 185,909.46 |
| Dec 17, 2024 | 197,557.36 |
| Dec 16, 2024 | 196,872.18 |
| Dec 13, 2024 | 197,557.36 |
| Dec 12, 2024 | 197,557.36 |
| Dec 11, 2024 | 198,014.13 |
| Dec 10, 2024 | 195,501.84 |
| Dec 9, 2024 | 195,273.45 |
| Dec 6, 2024 | 195,045.07 |
| Dec 5, 2024 | 197,861.87 |
| Dec 4, 2024 | 198,242.53 |
| Dec 3, 2024 | 199,232.21 |
| Dec 2, 2024 | 199,079.95 |
| Nov 29, 2024 | 198,014.13 |
| Nov 27, 2024 | 195,501.84 |
| Nov 26, 2024 | 192,761.16 |
| Nov 25, 2024 | 194,283.76 |
| Nov 22, 2024 | 190,705.64 |
| Nov 21, 2024 | 189,868.22 |
| Nov 20, 2024 | 185,224.29 |
| Nov 19, 2024 | 185,909.46 |
| Nov 18, 2024 | 185,072.03 |
| Nov 15, 2024 | 184,615.25 |
| Nov 14, 2024 | 183,777.82 |
| Nov 13, 2024 | 186,061.72 |
| Nov 12, 2024 | 190,401.13 |
| Nov 11, 2024 | 190,248.87 |
| Nov 8, 2024 | 184,615.25 |
| Nov 7, 2024 | 184,310.72 |
| Nov 6, 2024 | 185,757.20 |
| Nov 5, 2024 | 180,884.88 |
| Nov 4, 2024 | 178,296.46 |
| Nov 1, 2024 | 181,417.79 |
| Oct 31, 2024 | 180,732.62 |
| Oct 30, 2024 | 177,763.55 |
| Oct 29, 2024 | 181,722.32 |
| Oct 28, 2024 | 175,555.78 |
| Oct 25, 2024 | 171,140.24 |
| Oct 24, 2024 | 174,033.18 |
| Oct 23, 2024 | 174,337.70 |
| Oct 22, 2024 | 173,957.05 |
| Oct 21, 2024 | 172,891.22 |
| Oct 18, 2024 | 177,078.38 |
| Oct 17, 2024 | 176,697.72 |
| Oct 16, 2024 | 176,317.08 |
| Oct 15, 2024 | 162,689.82 |
| Oct 14, 2024 | 162,156.89 |
| Oct 11, 2024 | 162,689.82 |
| Oct 10, 2024 | 161,014.95 |
| Oct 9, 2024 | 158,198.15 |
| Oct 8, 2024 | 159,644.60 |
| Oct 7, 2024 | 158,274.28 |
| Oct 4, 2024 | 159,111.70 |
| Oct 3, 2024 | 159,111.70 |
| Oct 2, 2024 | 160,025.26 |
| Oct 1, 2024 | 160,482.04 |
| Sep 30, 2024 | 163,222.72 |
| Sep 27, 2024 | 163.00 Mn |
| Sep 26, 2024 | 164.91 Mn |
| Sep 25, 2024 | 164.83 Mn |
| Sep 24, 2024 | 163.77 Mn |
| Sep 23, 2024 | 167.42 Mn |
| Sep 20, 2024 | 172.91 Mn |
| Sep 19, 2024 | 172.91 Mn |
| Sep 18, 2024 | 163.77 Mn |
| Sep 17, 2024 | 165.75 Mn |
| Sep 16, 2024 | 165.37 Mn |
| Sep 13, 2024 | 167.12 Mn |
| Sep 12, 2024 | 162.32 Mn |
| Sep 11, 2024 | 162.70 Mn |
| Sep 10, 2024 | 161.86 Mn |
| Sep 9, 2024 | 161.40 Mn |
| Sep 6, 2024 | 160.72 Mn |
| Sep 5, 2024 | 161.71 Mn |
| Sep 4, 2024 | 163.84 Mn |
| Sep 3, 2024 | 164.07 Mn |
| Aug 30, 2024 | 166.05 Mn |
| Aug 29, 2024 | 166.51 Mn |
| Aug 28, 2024 | 167.35 Mn |
| Aug 27, 2024 | 164.30 Mn |
| Aug 26, 2024 | 166.43 Mn |
| Aug 23, 2024 | 166.43 Mn |
| Aug 22, 2024 | 154.24 Mn |
| Aug 21, 2024 | 159.20 Mn |
| Aug 20, 2024 | 161.10 Mn |
| Aug 19, 2024 | 162.17 Mn |
| Aug 16, 2024 | 159.42 Mn |
| Aug 15, 2024 | 159.88 Mn |
| Aug 14, 2024 | 155.39 Mn |
| Aug 13, 2024 | 156.83 Mn |
| Aug 12, 2024 | 154.85 Mn |
| Aug 9, 2024 | 157.44 Mn |
| Aug 8, 2024 | 154.09 Mn |
| Aug 7, 2024 | 153.48 Mn |
| Aug 6, 2024 | 156.45 Mn |
| Aug 5, 2024 | 151.65 Mn |
| Aug 2, 2024 | 158.51 Mn |
| Aug 1, 2024 | 163.00 Mn |
| Jul 31, 2024 | 171.38 Mn |
| Jul 30, 2024 | 174.43 Mn |
| Jul 29, 2024 | 169.86 Mn |
| Jul 26, 2024 | 173.29 Mn |
| Jul 25, 2024 | 176.64 Mn |
| Jul 24, 2024 | 168.56 Mn |
| Jul 23, 2024 | 169.94 Mn |
| Jul 22, 2024 | 164.60 Mn |
| Jul 19, 2024 | 158.05 Mn |
| Jul 18, 2024 | 152.04 Mn |
| Jul 17, 2024 | 155.16 Mn |
| Jul 16, 2024 | 149.37 Mn |
| Jul 15, 2024 | 134.97 Mn |
| Jul 12, 2024 | 136.34 Mn |
| Jul 11, 2024 | 138.71 Mn |
| Jul 10, 2024 | 132.84 Mn |
| Jul 9, 2024 | 124.61 Mn |
| Jul 8, 2024 | 125.99 Mn |
| Jul 5, 2024 | 123.01 Mn |
| Jul 3, 2024 | 124.16 Mn |
| Jul 2, 2024 | 126.52 Mn |
| Jul 1, 2024 | 125.76 Mn |
| Jun 28, 2024 | 131.12 Mn |
| Jun 27, 2024 | 134.54 Mn |
| Jun 26, 2024 | 133.02 Mn |
| Jun 25, 2024 | 133.02 Mn |
| Jun 24, 2024 | 133.32 Mn |
| Jun 21, 2024 | 129.67 Mn |
| Jun 20, 2024 | 127.39 Mn |
| Jun 18, 2024 | 127.70 Mn |
| Jun 17, 2024 | 127.09 Mn |
| Jun 14, 2024 | 127.54 Mn |
| Jun 13, 2024 | 131.12 Mn |
| Jun 12, 2024 | 128.46 Mn |
| Jun 11, 2024 | 123.29 Mn |
| Jun 10, 2024 | 121.08 Mn |
| Jun 7, 2024 | 122.68 Mn |
| Jun 6, 2024 | 124.81 Mn |
| Jun 5, 2024 | 125.26 Mn |
| Jun 4, 2024 | 124.05 Mn |
| Jun 3, 2024 | 125.34 Mn |
| May 31, 2024 | 127.24 Mn |
| May 30, 2024 | 124.96 Mn |
| May 29, 2024 | 123.52 Mn |
| May 28, 2024 | 128.99 Mn |
| May 24, 2024 | 131.27 Mn |
| May 23, 2024 | 128.84 Mn |
| May 22, 2024 | 133.47 Mn |
| May 21, 2024 | 132.71 Mn |
| May 20, 2024 | 131.04 Mn |
| May 17, 2024 | 136.44 Mn |
| May 16, 2024 | 132.94 Mn |
| May 15, 2024 | 131.19 Mn |
| May 14, 2024 | 123.36 Mn |
| May 13, 2024 | 123.14 Mn |
| May 10, 2024 | 122.60 Mn |
| May 9, 2024 | 122.76 Mn |
| May 8, 2024 | 122.38 Mn |
| May 7, 2024 | 122.07 Mn |
| May 6, 2024 | 121.24 Mn |
| May 3, 2024 | 125.42 Mn |
| May 2, 2024 | 125.49 Mn |
| May 1, 2024 | 126.02 Mn |
| Apr 30, 2024 | 125.64 Mn |
| Apr 29, 2024 | 127.85 Mn |
| Apr 26, 2024 | 127.47 Mn |
| Apr 25, 2024 | 124.73 Mn |
| Apr 24, 2024 | 122.83 Mn |
| Apr 23, 2024 | 123.14 Mn |
| Apr 22, 2024 | 128.76 Mn |
| Apr 19, 2024 | 121.62 Mn |
| Apr 18, 2024 | 121.24 Mn |
| Apr 17, 2024 | 121.24 Mn |
| Apr 16, 2024 | 120.02 Mn |
| Apr 15, 2024 | 120.70 Mn |
| Apr 12, 2024 | 124.50 Mn |
| Apr 11, 2024 | 122.60 Mn |
| Apr 10, 2024 | 123.59 Mn |
| Apr 9, 2024 | 126.71 Mn |
| Apr 8, 2024 | 126.71 Mn |
| Apr 5, 2024 | 126.86 Mn |
| Apr 4, 2024 | 126.78 Mn |
| Apr 3, 2024 | 128.30 Mn |
| Apr 2, 2024 | 129.90 Mn |
| Apr 1, 2024 | 131.27 Mn |
| Mar 28, 2024 | 131.91 Mn |
| Mar 27, 2024 | 130.17 Mn |
| Mar 26, 2024 | 128.50 Mn |
| Mar 25, 2024 | 128.88 Mn |
| Mar 22, 2024 | 131.68 Mn |
| Mar 21, 2024 | 133.27 Mn |
| Mar 20, 2024 | 133.12 Mn |
| Mar 19, 2024 | 128.66 Mn |
| Mar 18, 2024 | 128.20 Mn |
| Mar 15, 2024 | 128.66 Mn |
| Mar 14, 2024 | 128.81 Mn |
| Mar 13, 2024 | 130.70 Mn |
| Mar 12, 2024 | 130.17 Mn |
| Mar 11, 2024 | 129.79 Mn |
| Mar 8, 2024 | 129.49 Mn |
| Mar 7, 2024 | 131.68 Mn |
| Mar 6, 2024 | 131.68 Mn |
| Mar 5, 2024 | 131.68 Mn |
| Mar 4, 2024 | 122.00 Mn |
| Mar 1, 2024 | 122.22 Mn |
| Feb 29, 2024 | 124.34 Mn |
| Feb 28, 2024 | 122.53 Mn |
| Feb 27, 2024 | 123.36 Mn |
| Feb 26, 2024 | 123.36 Mn |
| Feb 23, 2024 | 124.49 Mn |
| Feb 22, 2024 | 125.25 Mn |
| Feb 21, 2024 | 124.87 Mn |
| Feb 20, 2024 | 125.02 Mn |
| Feb 16, 2024 | 129.11 Mn |
| Feb 15, 2024 | 130.17 Mn |
| Feb 14, 2024 | 128.88 Mn |
| Feb 13, 2024 | 125.93 Mn |
| Feb 12, 2024 | 134.33 Mn |
| Feb 9, 2024 | 130.17 Mn |
| Feb 8, 2024 | 130.55 Mn |
| Feb 7, 2024 | 129.79 Mn |
| Feb 6, 2024 | 132.97 Mn |
| Feb 5, 2024 | 133.95 Mn |
| Feb 2, 2024 | 138.04 Mn |
| Feb 1, 2024 | 140.31 Mn |
| Jan 31, 2024 | 141.52 Mn |
| Jan 30, 2024 | 143.79 Mn |
| Jan 29, 2024 | 143.79 Mn |
| Jan 26, 2024 | 145.76 Mn |
| Jan 25, 2024 | 145.76 Mn |
| Jan 24, 2024 | 139.71 Mn |
| Jan 23, 2024 | 139.71 Mn |
| Jan 22, 2024 | 140.99 Mn |
| Jan 19, 2024 | 140.01 Mn |
| Jan 18, 2024 | 139.33 Mn |
| Jan 17, 2024 | 139.63 Mn |
| Jan 16, 2024 | 138.95 Mn |
| Jan 12, 2024 | 139.86 Mn |
| Jan 11, 2024 | 140.92 Mn |
| Jan 10, 2024 | 142.92 Mn |
| Jan 9, 2024 | 144.55 Mn |
| Jan 8, 2024 | 148.48 Mn |
| Jan 5, 2024 | 150.60 Mn |
| Jan 4, 2024 | 153.44 Mn |
| Jan 3, 2024 | 156.43 Mn |
| Jan 2, 2024 | 162.11 Mn |
| Dec 29, 2023 | 163.05 Mn |
| Dec 28, 2023 | 163.43 Mn |
| Dec 27, 2023 | 162.67 Mn |
| Dec 26, 2023 | 162.06 Mn |
| Dec 22, 2023 | 161.30 Mn |
| Dec 21, 2023 | 159.79 Mn |
| Dec 20, 2023 | 159.03 Mn |
| Dec 19, 2023 | 157.59 Mn |
| Dec 18, 2023 | 157.29 Mn |
| Dec 15, 2023 | 159.79 Mn |
| Dec 14, 2023 | 155.25 Mn |
| Dec 13, 2023 | 148.66 Mn |
| Dec 12, 2023 | 146.23 Mn |
| Dec 11, 2023 | 146.08 Mn |
| Dec 8, 2023 | 145.40 Mn |
| Dec 7, 2023 | 141.99 Mn |
| Dec 6, 2023 | 141.92 Mn |
| Dec 5, 2023 | 139.19 Mn |
| Dec 4, 2023 | 138.21 Mn |
| Dec 1, 2023 | 136.73 Mn |
| Nov 30, 2023 | 133.59 Mn |
| Nov 29, 2023 | 134.65 Mn |
| Nov 28, 2023 | 131.47 Mn |
| Nov 27, 2023 | 132.98 Mn |
| Nov 24, 2023 | 134.42 Mn |
| Nov 22, 2023 | 133.78 Mn |
| Nov 21, 2023 | 133.59 Mn |
| Nov 20, 2023 | 133.66 Mn |
| Nov 17, 2023 | 132.00 Mn |
| Nov 16, 2023 | 131.69 Mn |
| Nov 15, 2023 | 131.16 Mn |
| Nov 14, 2023 | 132.07 Mn |
| Nov 13, 2023 | 130.71 Mn |
| Nov 10, 2023 | 131.32 Mn |
| Nov 9, 2023 | 131.24 Mn |
| Nov 8, 2023 | 132.07 Mn |
| Nov 7, 2023 | 130.86 Mn |
| Nov 6, 2023 | 130.48 Mn |
| Nov 3, 2023 | 131.77 Mn |
| Nov 2, 2023 | 130.41 Mn |
| Nov 1, 2023 | 130.33 Mn |
| Oct 31, 2023 | 134.04 Mn |
| Oct 30, 2023 | 131.01 Mn |
| Oct 27, 2023 | 131.16 Mn |
| Oct 26, 2023 | 131.77 Mn |
| Oct 25, 2023 | 131.01 Mn |
| Oct 24, 2023 | 129.50 Mn |
| Oct 23, 2023 | 131.54 Mn |
| Oct 20, 2023 | 132.15 Mn |
| Oct 19, 2023 | 132.91 Mn |
| Oct 18, 2023 | 134.80 Mn |
| Oct 17, 2023 | 133.06 Mn |
| Oct 16, 2023 | 131.54 Mn |
| Oct 13, 2023 | 131.39 Mn |
| Oct 12, 2023 | 130.86 Mn |
| Oct 11, 2023 | 131.77 Mn |
| Oct 10, 2023 | 132.53 Mn |
| Oct 9, 2023 | 134.19 Mn |
| Oct 6, 2023 | 134.35 Mn |
| Oct 5, 2023 | 134.04 Mn |
| Oct 4, 2023 | 132.30 Mn |
| Oct 3, 2023 | 130.48 Mn |
| Oct 2, 2023 | 129.04 Mn |
| Sep 29, 2023 | 130.56 Mn |
| Sep 28, 2023 | 132.68 Mn |
| Sep 27, 2023 | 132.68 Mn |
| Sep 26, 2023 | 131.70 Mn |
| Sep 25, 2023 | 132.30 Mn |
| Sep 22, 2023 | 131.54 Mn |
| Sep 21, 2023 | 131.54 Mn |
| Sep 20, 2023 | 131.85 Mn |
| Sep 19, 2023 | 132.00 Mn |
| Sep 18, 2023 | 131.62 Mn |
| Sep 15, 2023 | 132.30 Mn |
| Sep 14, 2023 | 131.70 Mn |
| Sep 13, 2023 | 131.24 Mn |
| Sep 12, 2023 | 131.17 Mn |
| Sep 11, 2023 | 129.58 Mn |
| Sep 8, 2023 | 129.05 Mn |
| Sep 7, 2023 | 127.92 Mn |
| Sep 6, 2023 | 128.90 Mn |
| Sep 5, 2023 | 132.30 Mn |
| Sep 1, 2023 | 132.98 Mn |
| Aug 31, 2023 | 130.64 Mn |
| Aug 30, 2023 | 131.17 Mn |
| Aug 29, 2023 | 132.60 Mn |
| Aug 28, 2023 | 128.75 Mn |
| Aug 25, 2023 | 128.90 Mn |
| Aug 24, 2023 | 128.60 Mn |
| Aug 23, 2023 | 129.50 Mn |
| Aug 22, 2023 | 129.05 Mn |
| Aug 21, 2023 | 131.54 Mn |
| Aug 18, 2023 | 132.30 Mn |
| Aug 17, 2023 | 131.81 Mn |
| Aug 16, 2023 | 131.39 Mn |
| Aug 15, 2023 | 134.11 Mn |
| Aug 14, 2023 | 136.76 Mn |
| Aug 11, 2023 | 140.16 Mn |
| Aug 10, 2023 | 140.99 Mn |
| Aug 9, 2023 | 141.60 Mn |
| Aug 8, 2023 | 143.56 Mn |
| Aug 7, 2023 | 144.47 Mn |
| Aug 4, 2023 | 145.61 Mn |
| Aug 3, 2023 | 148.48 Mn |
| Aug 2, 2023 | 146.74 Mn |
| Aug 1, 2023 | 148.18 Mn |
| Jul 31, 2023 | 149.31 Mn |
| Jul 28, 2023 | 149.31 Mn |
| Jul 27, 2023 | 145.61 Mn |
| Jul 26, 2023 | 144.02 Mn |
| Jul 25, 2023 | 146.82 Mn |
| Jul 24, 2023 | 139.78 Mn |
| Jul 21, 2023 | 137.97 Mn |
| Jul 20, 2023 | 137.82 Mn |
| Jul 19, 2023 | 134.04 Mn |
| Jul 18, 2023 | 132.07 Mn |
| Jul 17, 2023 | 128.67 Mn |
| Jul 14, 2023 | 127.46 Mn |
| Jul 13, 2023 | 128.29 Mn |
| Jul 12, 2023 | 128.90 Mn |
| Jul 11, 2023 | 128.22 Mn |
| Jul 10, 2023 | 131.54 Mn |
| Jul 7, 2023 | 131.77 Mn |
| Jul 6, 2023 | 131.17 Mn |
| Jul 5, 2023 | 132.22 Mn |
| Jul 3, 2023 | 131.39 Mn |
| Jun 30, 2023 | 131.24 Mn |
| Jun 29, 2023 | 131.46 Mn |
| Jun 28, 2023 | 131.31 Mn |
| Jun 27, 2023 | 130.78 Mn |
| Jun 26, 2023 | 131.91 Mn |
| Jun 23, 2023 | 132.21 Mn |
| Jun 22, 2023 | 135.01 Mn |
| Jun 21, 2023 | 136.07 Mn |
| Jun 20, 2023 | 136.14 Mn |
| Jun 16, 2023 | 134.10 Mn |
| Jun 15, 2023 | 135.54 Mn |
| Jun 14, 2023 | 135.69 Mn |
| Jun 13, 2023 | 137.12 Mn |
| Jun 12, 2023 | 137.50 Mn |
| Jun 9, 2023 | 138.26 Mn |
| Jun 8, 2023 | 139.62 Mn |
| Jun 7, 2023 | 139.92 Mn |
| Jun 6, 2023 | 132.67 Mn |
| Jun 5, 2023 | 129.87 Mn |
| Jun 2, 2023 | 130.32 Mn |
| Jun 1, 2023 | 128.36 Mn |
| May 31, 2023 | 126.17 Mn |
| May 30, 2023 | 128.44 Mn |
| May 26, 2023 | 127.91 Mn |
| May 25, 2023 | 128.51 Mn |
| May 24, 2023 | 128.59 Mn |
| May 23, 2023 | 129.19 Mn |
| May 22, 2023 | 126.70 Mn |
| May 19, 2023 | 125.56 Mn |
| May 18, 2023 | 129.95 Mn |
| May 17, 2023 | 130.55 Mn |
| May 16, 2023 | 129.95 Mn |
| May 15, 2023 | 131.46 Mn |
| May 12, 2023 | 130.02 Mn |
| May 11, 2023 | 125.87 Mn |
| May 10, 2023 | 126.55 Mn |
| May 9, 2023 | 128.51 Mn |
| May 8, 2023 | 131.91 Mn |
| May 5, 2023 | 140.52 Mn |
| May 4, 2023 | 140.67 Mn |
| May 3, 2023 | 143.70 Mn |
| May 2, 2023 | 147.10 Mn |
| May 1, 2023 | 153.22 Mn |
| Apr 28, 2023 | 160.39 Mn |
| Apr 27, 2023 | 152.61 Mn |
| Apr 26, 2023 | 152.01 Mn |
| Apr 25, 2023 | 151.63 Mn |
| Apr 24, 2023 | 151.63 Mn |
| Apr 21, 2023 | 152.61 Mn |
| Apr 20, 2023 | 153.74 Mn |
| Apr 19, 2023 | 153.90 Mn |
| Apr 18, 2023 | 154.80 Mn |
| Apr 17, 2023 | 153.97 Mn |
| Apr 14, 2023 | 151.78 Mn |
| Apr 13, 2023 | 151.40 Mn |
| Apr 12, 2023 | 149.36 Mn |
| Apr 11, 2023 | 146.49 Mn |
| Apr 10, 2023 | 146.49 Mn |
| Apr 6, 2023 | 148.00 Mn |
| Apr 5, 2023 | 148.15 Mn |
| Apr 4, 2023 | 150.04 Mn |
| Apr 3, 2023 | 150.57 Mn |
| Mar 31, 2023 | 151.10 Mn |
| Mar 30, 2023 | 152.01 Mn |
| Mar 29, 2023 | 153.29 Mn |
| Mar 28, 2023 | 152.54 Mn |
| Mar 27, 2023 | 152.54 Mn |
| Mar 24, 2023 | 152.54 Mn |
| Mar 23, 2023 | 151.18 Mn |
| Mar 22, 2023 | 152.91 Mn |
| Mar 21, 2023 | 152.91 Mn |
| Mar 20, 2023 | 144.48 Mn |
| Mar 17, 2023 | 144.78 Mn |
| Mar 16, 2023 | 140.57 Mn |
| Mar 15, 2023 | 139.74 Mn |
| Mar 14, 2023 | 142.75 Mn |
| Mar 13, 2023 | 141.24 Mn |
| Mar 10, 2023 | 149.68 Mn |
| Mar 9, 2023 | 152.46 Mn |
| Mar 8, 2023 | 152.69 Mn |
| Mar 7, 2023 | 151.56 Mn |
| Mar 6, 2023 | 147.72 Mn |
| Mar 3, 2023 | 147.87 Mn |
| Mar 2, 2023 | 147.27 Mn |
| Mar 1, 2023 | 149.60 Mn |
| Feb 28, 2023 | 151.52 Mn |
| Feb 27, 2023 | 153.06 Mn |
| Feb 24, 2023 | 150.58 Mn |
| Feb 23, 2023 | 149.68 Mn |
| Feb 22, 2023 | 147.87 Mn |
| Feb 21, 2023 | 147.57 Mn |
| Feb 17, 2023 | 148.32 Mn |
| Feb 16, 2023 | 148.55 Mn |
| Feb 15, 2023 | 149.75 Mn |
| Feb 14, 2023 | 149.00 Mn |
| Feb 13, 2023 | 149.45 Mn |
| Feb 10, 2023 | 150.35 Mn |
| Feb 9, 2023 | 150.58 Mn |
| Feb 8, 2023 | 150.58 Mn |
| Feb 7, 2023 | 151.33 Mn |
| Feb 6, 2023 | 151.41 Mn |
| Feb 3, 2023 | 153.29 Mn |
| Feb 2, 2023 | 154.50 Mn |
| Feb 1, 2023 | 154.72 Mn |
| Jan 31, 2023 | 154.80 Mn |
| Jan 30, 2023 | 154.80 Mn |
| Jan 27, 2023 | 156.15 Mn |
| Jan 26, 2023 | 157.36 Mn |
| Jan 25, 2023 | 157.73 Mn |
| Jan 24, 2023 | 158.11 Mn |
| Jan 23, 2023 | 158.26 Mn |
| Jan 20, 2023 | 160.22 Mn |
| Jan 19, 2023 | 160.97 Mn |
| Jan 18, 2023 | 161.87 Mn |
| Jan 17, 2023 | 162.10 Mn |
| Jan 13, 2023 | 162.93 Mn |
| Jan 12, 2023 | 163.68 Mn |
| Jan 11, 2023 | 163.30 Mn |
| Jan 10, 2023 | 163.23 Mn |
| Jan 9, 2023 | 164.66 Mn |
| Jan 6, 2023 | 165.53 Mn |
| Jan 5, 2023 | 161.50 Mn |
| Jan 4, 2023 | 161.42 Mn |
| Jan 3, 2023 | 162.85 Mn |
| Dec 30, 2022 | 164.85 Mn |
| Dec 29, 2022 | 164.85 Mn |
| Dec 28, 2022 | 160.79 Mn |
| Dec 27, 2022 | 157.02 Mn |
| Dec 23, 2022 | 158.08 Mn |
| Dec 22, 2022 | 156.80 Mn |
| Dec 21, 2022 | 156.64 Mn |
| Dec 20, 2022 | 156.64 Mn |
| Dec 19, 2022 | 152.95 Mn |
| Dec 16, 2022 | 151.37 Mn |
| Dec 15, 2022 | 150.62 Mn |
| Dec 14, 2022 | 149.49 Mn |
| Dec 13, 2022 | 149.49 Mn |
| Dec 12, 2022 | 150.17 Mn |
| Dec 9, 2022 | 150.85 Mn |
| Dec 8, 2022 | 152.28 Mn |
| Dec 7, 2022 | 153.63 Mn |
| Dec 6, 2022 | 153.03 Mn |
| Dec 5, 2022 | 151.90 Mn |
| Dec 2, 2022 | 153.18 Mn |
| Dec 1, 2022 | 154.99 Mn |
| Nov 30, 2022 | 154.99 Mn |
| Nov 29, 2022 | 154.46 Mn |
| Nov 28, 2022 | 155.14 Mn |
| Nov 23, 2022 | 155.14 Mn |
| Nov 22, 2022 | 154.69 Mn |
| Nov 21, 2022 | 154.01 Mn |
| Nov 18, 2022 | 154.46 Mn |
| Nov 17, 2022 | 154.01 Mn |
| Nov 16, 2022 | 157.02 Mn |
| Nov 15, 2022 | 156.64 Mn |
| Nov 14, 2022 | 155.21 Mn |
| Nov 11, 2022 | 154.39 Mn |
| Nov 10, 2022 | 149.49 Mn |
| Nov 9, 2022 | 141.28 Mn |
| Nov 8, 2022 | 147.76 Mn |
| Nov 4, 2022 | 147.08 Mn |
| Nov 3, 2022 | 146.85 Mn |
| Nov 2, 2022 | 144.26 Mn |
| Nov 1, 2022 | 144.97 Mn |
| Oct 31, 2022 | 142.11 Mn |
| Oct 28, 2022 | 140.98 Mn |
| Oct 27, 2022 | 137.82 Mn |
| Oct 26, 2022 | 137.52 Mn |
| Oct 25, 2022 | 137.06 Mn |
| Oct 24, 2022 | 138.50 Mn |
| Oct 21, 2022 | 138.34 Mn |
| Oct 20, 2022 | 138.34 Mn |
| Oct 19, 2022 | 134.88 Mn |
| Oct 18, 2022 | 129.91 Mn |
| Oct 17, 2022 | 129.91 Mn |
| Oct 14, 2022 | 128.93 Mn |
| Oct 13, 2022 | 129.31 Mn |
| Oct 12, 2022 | 129.68 Mn |
| Oct 11, 2022 | 131.79 Mn |
| Oct 10, 2022 | 129.91 Mn |
| Oct 7, 2022 | 129.23 Mn |
| Oct 6, 2022 | 129.46 Mn |
| Oct 5, 2022 | 131.19 Mn |
| Oct 4, 2022 | 131.11 Mn |
| Oct 3, 2022 | 130.89 Mn |
| Sep 30, 2022 | 131.79 Mn |
| Sep 29, 2022 | 131.03 Mn |
| Sep 28, 2022 | 131.03 Mn |
| Sep 27, 2022 | 131.41 Mn |
| Sep 26, 2022 | 131.03 Mn |
| Sep 23, 2022 | 131.26 Mn |
| Sep 22, 2022 | 133.14 Mn |
| Sep 21, 2022 | 133.06 Mn |
| Sep 20, 2022 | 133.82 Mn |
| Sep 19, 2022 | 135.17 Mn |
| Sep 16, 2022 | 132.76 Mn |
| Sep 15, 2022 | 133.06 Mn |
| Sep 14, 2022 | 131.86 Mn |
| Sep 13, 2022 | 135.32 Mn |
| Sep 12, 2022 | 136.15 Mn |
| Sep 9, 2022 | 136.15 Mn |
| Sep 8, 2022 | 136.00 Mn |
| Sep 7, 2022 | 136.07 Mn |
| Sep 6, 2022 | 136.15 Mn |
| Sep 2, 2022 | 136.15 Mn |
| Sep 1, 2022 | 136.15 Mn |
| Aug 31, 2022 | 135.40 Mn |
| Aug 30, 2022 | 136.52 Mn |
| Aug 29, 2022 | 136.22 Mn |
| Aug 25, 2022 | 136.90 Mn |
| Aug 24, 2022 | 136.90 Mn |
| Aug 23, 2022 | 136.83 Mn |
| Aug 22, 2022 | 136.45 Mn |
| Aug 19, 2022 | 136.90 Mn |
| Aug 18, 2022 | 138.33 Mn |
| Aug 17, 2022 | 137.28 Mn |
| Aug 16, 2022 | 136.75 Mn |
| Aug 15, 2022 | 136.83 Mn |
| Aug 12, 2022 | 137.28 Mn |
| Aug 11, 2022 | 136.30 Mn |
| Aug 10, 2022 | 135.92 Mn |
| Aug 9, 2022 | 135.47 Mn |
| Aug 8, 2022 | 135.77 Mn |
| Aug 5, 2022 | 135.40 Mn |
| Aug 3, 2022 | 135.92 Mn |
| Aug 2, 2022 | 137.05 Mn |
| Aug 1, 2022 | 137.35 Mn |
| Jul 29, 2022 | 137.28 Mn |
| Jul 28, 2022 | 136.60 Mn |
| Jul 27, 2022 | 136.45 Mn |
| Jul 26, 2022 | 137.58 Mn |
| Jul 25, 2022 | 138.86 Mn |
| Jul 22, 2022 | 139.68 Mn |
| Jul 21, 2022 | 138.86 Mn |
| Jul 20, 2022 | 138.93 Mn |
| Jul 19, 2022 | 138.03 Mn |
| Jul 18, 2022 | 137.80 Mn |
| Jul 15, 2022 | 137.50 Mn |
| Jul 14, 2022 | 137.05 Mn |
| Jul 13, 2022 | 138.03 Mn |
| Jul 12, 2022 | 138.25 Mn |
| Jul 11, 2022 | 139.91 Mn |
| Jul 8, 2022 | 137.73 Mn |
| Jul 7, 2022 | 137.43 Mn |
| Jul 6, 2022 | 140.06 Mn |
| Jul 5, 2022 | 141.41 Mn |
| Jul 1, 2022 | 143.90 Mn |
| Jun 30, 2022 | 144.20 Mn |
| Jun 29, 2022 | 143.97 Mn |
| Jun 28, 2022 | 147.50 Mn |
| Jun 27, 2022 | 147.73 Mn |
| Jun 24, 2022 | 143.29 Mn |
| Jun 23, 2022 | 142.32 Mn |
| Jun 22, 2022 | 139.91 Mn |
| Jun 21, 2022 | 138.11 Mn |
| Jun 17, 2022 | 134.65 Mn |
| Jun 16, 2022 | 140.36 Mn |
| Jun 15, 2022 | 136.60 Mn |
| Jun 14, 2022 | 136.68 Mn |
| Jun 13, 2022 | 134.95 Mn |
| Jun 10, 2022 | 137.20 Mn |
| Jun 9, 2022 | 142.02 Mn |
| Jun 8, 2022 | 145.77 Mn |
| Jun 7, 2022 | 149.08 Mn |
| Jun 6, 2022 | 150.74 Mn |
| Jun 3, 2022 | 140.74 Mn |
| Jun 2, 2022 | 139.53 Mn |
| Jun 1, 2022 | 139.08 Mn |
| May 31, 2022 | 142.09 Mn |
| May 27, 2022 | 140.81 Mn |
| May 26, 2022 | 141.41 Mn |
| May 25, 2022 | 141.79 Mn |
| May 24, 2022 | 142.62 Mn |
| May 23, 2022 | 142.92 Mn |
| May 20, 2022 | 142.99 Mn |
| May 19, 2022 | 141.79 Mn |
| May 18, 2022 | 141.79 Mn |
| May 17, 2022 | 144.57 Mn |
| May 16, 2022 | 142.62 Mn |
| May 13, 2022 | 140.81 Mn |
| May 12, 2022 | 144.42 Mn |
| May 11, 2022 | 147.13 Mn |
| May 10, 2022 | 145.47 Mn |
| May 9, 2022 | 147.24 Mn |
| May 6, 2022 | 149.27 Mn |
| May 5, 2022 | 151.56 Mn |
| May 4, 2022 | 151.19 Mn |
| May 2, 2022 | 146.68 Mn |
| Apr 29, 2022 | 149.01 Mn |
| Apr 28, 2022 | 148.86 Mn |
| Apr 27, 2022 | 149.46 Mn |
| Apr 26, 2022 | 148.56 Mn |
| Apr 25, 2022 | 152.01 Mn |
| Apr 22, 2022 | 152.99 Mn |
| Apr 21, 2022 | 151.94 Mn |
| Apr 20, 2022 | 154.12 Mn |
| Apr 19, 2022 | 154.34 Mn |
| Apr 18, 2022 | 152.77 Mn |
| Apr 14, 2022 | 152.92 Mn |
| Apr 13, 2022 | 155.47 Mn |
| Apr 12, 2022 | 154.19 Mn |
| Apr 11, 2022 | 154.04 Mn |
| Apr 8, 2022 | 155.25 Mn |
| Apr 7, 2022 | 155.25 Mn |
| Apr 6, 2022 | 159.46 Mn |
| Apr 5, 2022 | 160.13 Mn |
| Apr 4, 2022 | 160.06 Mn |
| Apr 1, 2022 | 158.40 Mn |
| Mar 31, 2022 | 159.38 Mn |
| Mar 30, 2022 | 158.81 Mn |
| Mar 29, 2022 | 157.91 Mn |
| Mar 28, 2022 | 159.63 Mn |
| Mar 25, 2022 | 160.94 Mn |
| Mar 24, 2022 | 160.31 Mn |
| Mar 23, 2022 | 158.36 Mn |
| Mar 22, 2022 | 162.40 Mn |
| Mar 21, 2022 | 160.61 Mn |
| Mar 18, 2022 | 163.75 Mn |
| Mar 17, 2022 | 161.81 Mn |
| Mar 16, 2022 | 159.33 Mn |
| Mar 15, 2022 | 159.26 Mn |
| Mar 14, 2022 | 158.88 Mn |
| Mar 11, 2022 | 159.18 Mn |
| Mar 10, 2022 | 157.09 Mn |
| Mar 9, 2022 | 154.39 Mn |
| Mar 8, 2022 | 154.39 Mn |
| Mar 7, 2022 | 153.72 Mn |
| Mar 4, 2022 | 156.26 Mn |
| Mar 3, 2022 | 156.34 Mn |
| Mar 2, 2022 | 153.57 Mn |
| Mar 1, 2022 | 153.72 Mn |
| Feb 28, 2022 | 153.12 Mn |
| Feb 25, 2022 | 152.52 Mn |
| Feb 24, 2022 | 152.74 Mn |
| Feb 23, 2022 | 154.31 Mn |
| Feb 22, 2022 | 153.12 Mn |
| Feb 18, 2022 | 153.00 Mn |
| Feb 17, 2022 | 154.69 Mn |
| Feb 16, 2022 | 158.16 Mn |
| Feb 15, 2022 | 157.46 Mn |
| Feb 14, 2022 | 157.76 Mn |
| Feb 11, 2022 | 159.03 Mn |
| Feb 10, 2022 | 153.19 Mn |
| Feb 9, 2022 | 154.99 Mn |
| Feb 8, 2022 | 154.31 Mn |
| Feb 7, 2022 | 152.37 Mn |
| Feb 4, 2022 | 151.69 Mn |
| Feb 3, 2022 | 154.84 Mn |
| Feb 2, 2022 | 157.09 Mn |
| Feb 1, 2022 | 160.53 Mn |
| Jan 31, 2022 | 155.59 Mn |
| Jan 28, 2022 | 157.76 Mn |
| Jan 27, 2022 | 159.18 Mn |
| Jan 26, 2022 | 156.30 Mn |
| Jan 25, 2022 | 157.39 Mn |
| Jan 24, 2022 | 158.14 Mn |
| Jan 21, 2022 | 157.46 Mn |
| Jan 20, 2022 | 159.11 Mn |
| Jan 19, 2022 | 159.78 Mn |
| Jan 18, 2022 | 158.81 Mn |
| Jan 14, 2022 | 160.30 Mn |
| Jan 13, 2022 | 159.03 Mn |
| Jan 12, 2022 | 158.81 Mn |
| Jan 11, 2022 | 159.03 Mn |
| Jan 10, 2022 | 158.06 Mn |
| Jan 7, 2022 | 159.56 Mn |
| Jan 6, 2022 | 158.66 Mn |
| Jan 5, 2022 | 158.36 Mn |
| Jan 4, 2022 | 155.89 Mn |
| Jan 3, 2022 | 157.24 Mn |
| Dec 31, 2021 | 156.37 Mn |
| Dec 29, 2021 | 154.68 Mn |
| Dec 28, 2021 | 154.83 Mn |
| Dec 27, 2021 | 156.55 Mn |
| Dec 23, 2021 | 153.07 Mn |
| Dec 22, 2021 | 150.11 Mn |
| Dec 21, 2021 | 152.36 Mn |
| Dec 20, 2021 | 154.61 Mn |
| Dec 17, 2021 | 152.51 Mn |
| Dec 16, 2021 | 155.73 Mn |
| Dec 15, 2021 | 157.68 Mn |
| Dec 14, 2021 | 158.05 Mn |
| Dec 13, 2021 | 157.53 Mn |
| Dec 10, 2021 | 160.00 Mn |
| Dec 9, 2021 | 158.20 Mn |
| Dec 8, 2021 | 159.85 Mn |
| Dec 7, 2021 | 160.67 Mn |
| Dec 6, 2021 | 162.84 Mn |
| Dec 3, 2021 | 166.96 Mn |
| Dec 2, 2021 | 163.37 Mn |
| Dec 1, 2021 | 160.75 Mn |
| Nov 30, 2021 | 155.06 Mn |
| Nov 29, 2021 | 158.13 Mn |
| Nov 26, 2021 | 154.98 Mn |
| Nov 24, 2021 | 158.65 Mn |
| Nov 23, 2021 | 161.79 Mn |
| Nov 22, 2021 | 160.60 Mn |
| Nov 19, 2021 | 158.72 Mn |
| Nov 18, 2021 | 161.94 Mn |
| Nov 17, 2021 | 160.15 Mn |
| Nov 16, 2021 | 160.60 Mn |
| Nov 15, 2021 | 158.35 Mn |
| Nov 12, 2021 | 157.60 Mn |
| Nov 11, 2021 | 157.38 Mn |
| Nov 10, 2021 | 157.53 Mn |
| Nov 9, 2021 | 157.75 Mn |
| Nov 8, 2021 | 158.50 Mn |
| Nov 5, 2021 | 157.38 Mn |
| Nov 4, 2021 | 157.75 Mn |
| Nov 3, 2021 | 158.95 Mn |
| Nov 2, 2021 | 153.48 Mn |
| Nov 1, 2021 | 152.88 Mn |
| Oct 29, 2021 | 150.64 Mn |
| Oct 28, 2021 | 149.14 Mn |
| Oct 27, 2021 | 146.37 Mn |
| Oct 26, 2021 | 148.54 Mn |
| Oct 25, 2021 | 147.34 Mn |
| Oct 22, 2021 | 146.52 Mn |
| Oct 21, 2021 | 148.39 Mn |
| Oct 20, 2021 | 147.12 Mn |
| Oct 19, 2021 | 144.12 Mn |
| Oct 18, 2021 | 145.10 Mn |
| Oct 15, 2021 | 145.62 Mn |
| Oct 14, 2021 | 146.75 Mn |
| Oct 13, 2021 | 146.37 Mn |
| Oct 12, 2021 | 148.43 Mn |
| Oct 11, 2021 | 146.03 Mn |
| Oct 8, 2021 | 147.87 Mn |
| Oct 7, 2021 | 145.77 Mn |
| Oct 6, 2021 | 148.28 Mn |
| Oct 5, 2021 | 151.61 Mn |
| Oct 4, 2021 | 151.09 Mn |
| Oct 1, 2021 | 147.57 Mn |
| Sep 30, 2021 | 148.24 Mn |
| Sep 29, 2021 | 148.06 Mn |
| Sep 28, 2021 | 144.33 Mn |
| Sep 27, 2021 | 148.06 Mn |
| Sep 24, 2021 | 144.33 Mn |
| Sep 23, 2021 | 146.27 Mn |
| Sep 22, 2021 | 144.55 Mn |
| Sep 21, 2021 | 140.96 Mn |
| Sep 20, 2021 | 143.20 Mn |
| Sep 17, 2021 | 146.94 Mn |
| Sep 16, 2021 | 146.64 Mn |
| Sep 15, 2021 | 146.94 Mn |
| Sep 14, 2021 | 142.83 Mn |
| Sep 13, 2021 | 146.19 Mn |
| Sep 10, 2021 | 143.76 Mn |
| Sep 9, 2021 | 146.05 Mn |
| Sep 8, 2021 | 146.42 Mn |
| Sep 7, 2021 | 149.56 Mn |
| Sep 3, 2021 | 151.73 Mn |
| Sep 2, 2021 | 152.03 Mn |
| Sep 1, 2021 | 150.01 Mn |
| Aug 31, 2021 | 152.33 Mn |
| Aug 30, 2021 | 152.55 Mn |
| Aug 27, 2021 | 151.21 Mn |
| Aug 26, 2021 | 153.15 Mn |
| Aug 25, 2021 | 151.13 Mn |
| Aug 24, 2021 | 148.51 Mn |
| Aug 23, 2021 | 152.70 Mn |
| Aug 20, 2021 | 151.13 Mn |
| Aug 19, 2021 | 151.95 Mn |
| Aug 18, 2021 | 152.18 Mn |
| Aug 17, 2021 | 157.79 Mn |
| Aug 16, 2021 | 156.36 Mn |
| Aug 13, 2021 | 158.76 Mn |
| Aug 12, 2021 | 156.14 Mn |
| Aug 11, 2021 | 154.20 Mn |
| Aug 10, 2021 | 155.99 Mn |
| Aug 6, 2021 | 153.82 Mn |
| Aug 5, 2021 | 154.79 Mn |
| Aug 4, 2021 | 153.30 Mn |
| Aug 3, 2021 | 153.30 Mn |
| Aug 2, 2021 | 153.90 Mn |
| Jul 30, 2021 | 152.93 Mn |
| Jul 29, 2021 | 153.90 Mn |
| Jul 28, 2021 | 156.22 Mn |
| Jul 27, 2021 | 155.47 Mn |
| Jul 26, 2021 | 153.37 Mn |
| Jul 23, 2021 | 154.79 Mn |
| Jul 22, 2021 | 153.97 Mn |
| Jul 21, 2021 | 151.95 Mn |
| Jul 20, 2021 | 150.83 Mn |
| Jul 19, 2021 | 150.08 Mn |
| Jul 16, 2021 | 153.07 Mn |
| Jul 15, 2021 | 155.32 Mn |
| Jul 14, 2021 | 155.54 Mn |
| Jul 13, 2021 | 154.20 Mn |
| Jul 12, 2021 | 155.47 Mn |
| Jul 9, 2021 | 153.07 Mn |
| Jul 8, 2021 | 152.03 Mn |
| Jul 7, 2021 | 149.56 Mn |
| Jul 6, 2021 | 151.80 Mn |
| Jul 2, 2021 | 151.13 Mn |
| Jul 1, 2021 | 151.13 Mn |
| Jun 30, 2021 | 151.06 Mn |
| Jun 29, 2021 | 155.13 Mn |
| Jun 28, 2021 | 152.44 Mn |
| Jun 25, 2021 | 151.02 Mn |
| Jun 24, 2021 | 150.27 Mn |
| Jun 23, 2021 | 149.22 Mn |
| Jun 22, 2021 | 149.22 Mn |
| Jun 21, 2021 | 147.80 Mn |
| Jun 18, 2021 | 152.06 Mn |
| Jun 17, 2021 | 146.53 Mn |
| Jun 16, 2021 | 151.02 Mn |
| Jun 15, 2021 | 150.27 Mn |
| Jun 14, 2021 | 147.88 Mn |
| Jun 11, 2021 | 150.72 Mn |
| Jun 10, 2021 | 149.37 Mn |
| Jun 9, 2021 | 150.57 Mn |
| Jun 8, 2021 | 151.99 Mn |
| Jun 7, 2021 | 149.52 Mn |
| Jun 4, 2021 | 149.52 Mn |
| Jun 3, 2021 | 152.66 Mn |
| Jun 2, 2021 | 151.46 Mn |
| Jun 1, 2021 | 151.16 Mn |
| May 28, 2021 | 150.27 Mn |
| May 27, 2021 | 149.89 Mn |
| May 26, 2021 | 146.31 Mn |
| May 25, 2021 | 143.39 Mn |
| May 24, 2021 | 148.55 Mn |
| May 21, 2021 | 146.16 Mn |
| May 20, 2021 | 149.45 Mn |
| May 19, 2021 | 143.39 Mn |
| May 18, 2021 | 147.80 Mn |
| May 17, 2021 | 149.89 Mn |
| May 14, 2021 | 147.13 Mn |
| May 13, 2021 | 142.87 Mn |
| May 12, 2021 | 138.83 Mn |
| May 11, 2021 | 138.31 Mn |
| May 10, 2021 | 139.05 Mn |
| May 7, 2021 | 135.69 Mn |
| May 6, 2021 | 136.59 Mn |
| May 5, 2021 | 138.08 Mn |
| May 4, 2021 | 138.68 Mn |
| May 3, 2021 | 138.83 Mn |
| Apr 30, 2021 | 137.56 Mn |
| Apr 29, 2021 | 138.31 Mn |
| Apr 28, 2021 | 135.32 Mn |
| Apr 27, 2021 | 136.51 Mn |
| Apr 26, 2021 | 140.92 Mn |
| Apr 23, 2021 | 142.42 Mn |
| Apr 22, 2021 | 142.42 Mn |
| Apr 21, 2021 | 142.49 Mn |
| Apr 20, 2021 | 140.92 Mn |
| Apr 19, 2021 | 142.04 Mn |
| Apr 16, 2021 | 146.16 Mn |
| Apr 15, 2021 | 143.09 Mn |
| Apr 14, 2021 | 142.94 Mn |
| Apr 13, 2021 | 142.04 Mn |
| Apr 12, 2021 | 141.30 Mn |
| Apr 9, 2021 | 142.94 Mn |
| Apr 8, 2021 | 145.03 Mn |
| Apr 7, 2021 | 141.60 Mn |
| Apr 6, 2021 | 143.76 Mn |
| Apr 5, 2021 | 141.89 Mn |
| Apr 1, 2021 | 146.68 Mn |
| Mar 31, 2021 | 149.15 Mn |
| Mar 30, 2021 | 155.55 Mn |
| Mar 29, 2021 | 154.88 Mn |
| Mar 26, 2021 | 156.14 Mn |
| Mar 25, 2021 | 153.91 Mn |
| Mar 24, 2021 | 146.39 Mn |
| Mar 23, 2021 | 146.39 Mn |
| Mar 22, 2021 | 158.15 Mn |
| Mar 19, 2021 | 156.96 Mn |
| Mar 18, 2021 | 156.37 Mn |
| Mar 17, 2021 | 152.05 Mn |
| Mar 16, 2021 | 152.64 Mn |
| Mar 15, 2021 | 157.56 Mn |
| Mar 12, 2021 | 148.47 Mn |
| Mar 11, 2021 | 150.48 Mn |
| Mar 10, 2021 | 150.26 Mn |
| Mar 9, 2021 | 149.96 Mn |
| Mar 8, 2021 | 148.62 Mn |
| Mar 5, 2021 | 150.04 Mn |
| Mar 4, 2021 | 138.87 Mn |
| Mar 3, 2021 | 132.54 Mn |
| Mar 2, 2021 | 132.69 Mn |
| Mar 1, 2021 | 133.88 Mn |
| Feb 26, 2021 | 132.69 Mn |
| Feb 25, 2021 | 132.54 Mn |
| Feb 24, 2021 | 132.99 Mn |
| Feb 23, 2021 | 133.21 Mn |
| Feb 22, 2021 | 130.75 Mn |
| Feb 19, 2021 | 127.48 Mn |
| Feb 18, 2021 | 125.76 Mn |
| Feb 17, 2021 | 128.07 Mn |
| Feb 16, 2021 | 130.31 Mn |
| Feb 12, 2021 | 131.35 Mn |
| Feb 11, 2021 | 133.80 Mn |
| Feb 10, 2021 | 128.07 Mn |
| Feb 9, 2021 | 128.00 Mn |
| Feb 8, 2021 | 133.43 Mn |
| Feb 5, 2021 | 132.39 Mn |
| Feb 4, 2021 | 134.70 Mn |
| Feb 3, 2021 | 134.47 Mn |
| Feb 2, 2021 | 134.62 Mn |
| Feb 1, 2021 | 133.13 Mn |
| Jan 29, 2021 | 126.51 Mn |
| Jan 28, 2021 | 128.07 Mn |
| Jan 27, 2021 | 126.66 Mn |
| Jan 26, 2021 | 133.21 Mn |
| Jan 25, 2021 | 135.07 Mn |
| Jan 22, 2021 | 136.26 Mn |
| Jan 21, 2021 | 122.34 Mn |
| Jan 20, 2021 | 126.66 Mn |
| Jan 19, 2021 | 129.34 Mn |
| Jan 15, 2021 | 129.93 Mn |
| Jan 14, 2021 | 129.49 Mn |
| Jan 13, 2021 | 126.14 Mn |
| Jan 12, 2021 | 128.07 Mn |
| Jan 11, 2021 | 127.33 Mn |
| Jan 8, 2021 | 128.00 Mn |
| Jan 7, 2021 | 128.29 Mn |
| Jan 6, 2021 | 130.68 Mn |
| Jan 5, 2021 | 127.62 Mn |
| Jan 4, 2021 | 124.05 Mn |
| Dec 31, 2020 | 126.51 Mn |
| Dec 30, 2020 | 128.80 Mn |
| Dec 29, 2020 | 130.29 Mn |
| Dec 28, 2020 | 132.08 Mn |
| Dec 24, 2020 | 130.59 Mn |
| Dec 23, 2020 | 131.86 Mn |
| Dec 22, 2020 | 131.26 Mn |
| Dec 21, 2020 | 133.35 Mn |
| Dec 18, 2020 | 134.24 Mn |
| Dec 17, 2020 | 127.46 Mn |
| Dec 16, 2020 | 129.55 Mn |
| Dec 15, 2020 | 131.41 Mn |
| Dec 14, 2020 | 128.28 Mn |
| Dec 11, 2020 | 128.28 Mn |
| Dec 10, 2020 | 131.26 Mn |
| Dec 9, 2020 | 127.90 Mn |
| Dec 8, 2020 | 130.37 Mn |
| Dec 7, 2020 | 129.62 Mn |
| Dec 4, 2020 | 129.02 Mn |
| Dec 3, 2020 | 124.25 Mn |
| Dec 2, 2020 | 128.43 Mn |
| Dec 1, 2020 | 124.62 Mn |
| Nov 30, 2020 | 128.73 Mn |
| Nov 27, 2020 | 130.07 Mn |
| Nov 25, 2020 | 128.65 Mn |
| Nov 24, 2020 | 132.38 Mn |
| Nov 23, 2020 | 127.53 Mn |
| Nov 20, 2020 | 124.55 Mn |
| Nov 19, 2020 | 126.94 Mn |
| Nov 18, 2020 | 130.89 Mn |
| Nov 17, 2020 | 131.26 Mn |
| Nov 16, 2020 | 133.72 Mn |
| Nov 13, 2020 | 125.37 Mn |
| Nov 12, 2020 | 121.71 Mn |
| Nov 11, 2020 | 130.52 Mn |
| Nov 10, 2020 | 131.34 Mn |
| Nov 9, 2020 | 124.62 Mn |
| Nov 6, 2020 | 108.51 Mn |
| Nov 5, 2020 | 110.68 Mn |
| Nov 4, 2020 | 109.48 Mn |
| Nov 3, 2020 | 113.36 Mn |
| Nov 2, 2020 | 111.50 Mn |
| Oct 30, 2020 | 105.98 Mn |
| Oct 29, 2020 | 108.96 Mn |
| Oct 28, 2020 | 106.35 Mn |
| Oct 27, 2020 | 107.84 Mn |
| Oct 26, 2020 | 105.23 Mn |
| Oct 23, 2020 | 106.95 Mn |
| Oct 22, 2020 | 103.37 Mn |
| Oct 21, 2020 | 104.93 Mn |
| Oct 20, 2020 | 103.41 Mn |
| Oct 19, 2020 | 103.67 Mn |
| Oct 16, 2020 | 102.47 Mn |
| Oct 15, 2020 | 106.05 Mn |
| Oct 14, 2020 | 101.21 Mn |
| Oct 13, 2020 | 102.70 Mn |
| Oct 12, 2020 | 103.67 Mn |
| Oct 9, 2020 | 104.41 Mn |
| Oct 8, 2020 | 104.34 Mn |
| Oct 7, 2020 | 103.07 Mn |
| Oct 6, 2020 | 102.25 Mn |
| Oct 5, 2020 | 101.80 Mn |
| Oct 2, 2020 | 101.88 Mn |
| Oct 1, 2020 | 100.16 Mn |
| Sep 30, 2020 | 101.65 Mn |
| Sep 29, 2020 | 102.34 Mn |
| Sep 28, 2020 | 101.67 Mn |
| Sep 25, 2020 | 98.55 Mn |
| Sep 24, 2020 | 97.88 Mn |
| Sep 23, 2020 | 98.40 Mn |
| Sep 22, 2020 | 102.04 Mn |
| Sep 21, 2020 | 105.91 Mn |
| Sep 18, 2020 | 106.72 Mn |
| Sep 17, 2020 | 105.98 Mn |
| Sep 16, 2020 | 100.93 Mn |
| Sep 15, 2020 | 99.66 Mn |
| Sep 14, 2020 | 101.97 Mn |
| Sep 11, 2020 | 100.33 Mn |
| Sep 10, 2020 | 100.33 Mn |
| Sep 9, 2020 | 99.22 Mn |
| Sep 8, 2020 | 98.47 Mn |
| Sep 4, 2020 | 100.48 Mn |
| Sep 3, 2020 | 96.99 Mn |
| Sep 2, 2020 | 95.50 Mn |
| Sep 1, 2020 | 94.09 Mn |
| Aug 31, 2020 | 94.24 Mn |
| Aug 28, 2020 | 97.88 Mn |
| Aug 27, 2020 | 100.03 Mn |
| Aug 26, 2020 | 102.78 Mn |
| Aug 25, 2020 | 102.71 Mn |
| Aug 24, 2020 | 99.29 Mn |
| Aug 21, 2020 | 90.89 Mn |
| Aug 20, 2020 | 97.36 Mn |
| Aug 19, 2020 | 97.36 Mn |
| Aug 18, 2020 | 96.02 Mn |
| Aug 17, 2020 | 99.44 Mn |
| Aug 14, 2020 | 102.41 Mn |
| Aug 13, 2020 | 103.38 Mn |
| Aug 12, 2020 | 107.76 Mn |
| Aug 11, 2020 | 105.24 Mn |
| Aug 10, 2020 | 103.83 Mn |
| Aug 7, 2020 | 101.08 Mn |
| Aug 6, 2020 | 102.41 Mn |
| Aug 5, 2020 | 103.08 Mn |
| Aug 4, 2020 | 102.19 Mn |
| Aug 3, 2020 | 101.37 Mn |
| Jul 31, 2020 | 99.59 Mn |
| Jul 30, 2020 | 102.19 Mn |
| Jul 29, 2020 | 102.49 Mn |
| Jul 28, 2020 | 103.23 Mn |
| Jul 27, 2020 | 103.30 Mn |
| Jul 24, 2020 | 101.52 Mn |
| Jul 23, 2020 | 100.26 Mn |
| Jul 22, 2020 | 101.67 Mn |
| Jul 21, 2020 | 102.86 Mn |
| Jul 20, 2020 | 101.82 Mn |
| Jul 17, 2020 | 105.68 Mn |
| Jul 16, 2020 | 106.54 Mn |
| Jul 15, 2020 | 107.84 Mn |
| Jul 14, 2020 | 106.87 Mn |
| Jul 13, 2020 | 104.64 Mn |
| Jul 10, 2020 | 98.47 Mn |
| Jul 9, 2020 | 96.62 Mn |
| Jul 8, 2020 | 104.94 Mn |
| Jul 7, 2020 | 106.80 Mn |
| Jul 6, 2020 | 112.45 Mn |
| Jul 2, 2020 | 111.03 Mn |
| Jul 1, 2020 | 109.77 Mn |
| Jun 30, 2020 | 112.59 Mn |
| Jun 29, 2020 | 113,170.25 |
| Jun 26, 2020 | 113,318.67 |
| Jun 25, 2020 | 118,736.00 |
| Jun 24, 2020 | 117,029.17 |
| Jun 23, 2020 | 116,732.33 |
| Jun 22, 2020 | 117,697.06 |
| Jun 19, 2020 | 112,799.20 |
| Jun 18, 2020 | 108,420.81 |
| Jun 17, 2020 | 113,763.93 |
| Jun 16, 2020 | 111,760.26 |
| Jun 15, 2020 | 114,654.45 |
| Jun 12, 2020 | 112,724.99 |
| Jun 11, 2020 | 113,986.56 |
| Jun 10, 2020 | 119,329.68 |
| Jun 9, 2020 | 117,177.59 |
| Jun 8, 2020 | 114,209.19 |
| Jun 5, 2020 | 109,088.70 |
| Jun 4, 2020 | 108,420.81 |
| Jun 3, 2020 | 108,717.65 |
| Jun 2, 2020 | 108,643.44 |
| Jun 1, 2020 | 108,569.23 |
| May 29, 2020 | 109,830.80 |
| May 28, 2020 | 109,756.59 |
| May 27, 2020 | 110,201.85 |
| May 26, 2020 | 109,533.96 |
| May 22, 2020 | 109,830.80 |
| May 21, 2020 | 109,311.33 |
| May 20, 2020 | 110,201.85 |
| May 19, 2020 | 110,498.69 |
| May 18, 2020 | 110,869.74 |
| May 15, 2020 | 109,756.59 |
| May 14, 2020 | 110,572.90 |
| May 13, 2020 | 110,350.27 |
| May 12, 2020 | 113,021.83 |
| May 11, 2020 | 113,021.83 |
| May 8, 2020 | 115,025.50 |
| May 7, 2020 | 110,535.80 |
| May 6, 2020 | 110,795.53 |
| May 5, 2020 | 111,315.00 |
| May 4, 2020 | 111,240.79 |
| May 1, 2020 | 110,572.90 |
| Apr 30, 2020 | 115,025.50 |
| Apr 29, 2020 | 114,283.40 |
| Apr 28, 2020 | 108,866.07 |
| Apr 27, 2020 | 110,572.90 |
| Apr 24, 2020 | 107,678.71 |
| Apr 23, 2020 | 111,315.00 |
| Apr 22, 2020 | 111,315.00 |
| Apr 21, 2020 | 103,894.00 |
| Apr 20, 2020 | 104,636.10 |
| Apr 17, 2020 | 103,003.48 |
| Apr 16, 2020 | 102,187.17 |
| Apr 15, 2020 | 110,053.43 |
| Apr 14, 2020 | 108,049.76 |
| Apr 13, 2020 | 110,276.06 |
| Apr 9, 2020 | 109,533.96 |
| Apr 8, 2020 | 111,240.79 |
| Apr 7, 2020 | 112,502.36 |
| Apr 6, 2020 | 112,131.31 |
| Apr 3, 2020 | 105,971.88 |
| Apr 2, 2020 | 107,307.66 |
| Apr 1, 2020 | 110,572.90 |
| Mar 31, 2020 | 116,658.12 |
| Mar 30, 2020 | 109.05 Mn |
| Mar 27, 2020 | 112.65 Mn |
| Mar 26, 2020 | 110.77 Mn |
| Mar 25, 2020 | 109.65 Mn |
| Mar 24, 2020 | 107.09 Mn |
| Mar 23, 2020 | 108.82 Mn |
| Mar 20, 2020 | 108.90 Mn |
| Mar 19, 2020 | 100.63 Mn |
| Mar 18, 2020 | 104.39 Mn |
| Mar 17, 2020 | 114.60 Mn |
| Mar 16, 2020 | 104.35 Mn |
| Mar 13, 2020 | 115.35 Mn |
| Mar 12, 2020 | 111.90 Mn |
| Mar 11, 2020 | 128.42 Mn |
| Mar 10, 2020 | 131.58 Mn |
| Mar 9, 2020 | 130.15 Mn |
| Mar 6, 2020 | 133.75 Mn |
| Mar 5, 2020 | 134.77 Mn |
| Mar 4, 2020 | 141.19 Mn |
| Mar 3, 2020 | 142.16 Mn |
| Mar 2, 2020 | 144.94 Mn |
| Feb 28, 2020 | 145.77 Mn |
| Feb 27, 2020 | 153.88 Mn |
| Feb 26, 2020 | 153.05 Mn |
| Feb 25, 2020 | 158.09 Mn |
| Feb 24, 2020 | 160.04 Mn |
| Feb 21, 2020 | 160.79 Mn |
| Feb 20, 2020 | 163.64 Mn |
| Feb 19, 2020 | 158.46 Mn |
| Feb 18, 2020 | 157.33 Mn |
| Feb 14, 2020 | 157.33 Mn |
| Feb 13, 2020 | 156.66 Mn |
| Feb 12, 2020 | 156.51 Mn |
| Feb 11, 2020 | 155.91 Mn |
| Feb 10, 2020 | 155.46 Mn |
| Feb 7, 2020 | 155.46 Mn |
| Feb 6, 2020 | 155.83 Mn |
| Feb 5, 2020 | 154.71 Mn |
| Feb 4, 2020 | 153.80 Mn |
| Feb 3, 2020 | 153.20 Mn |
| Jan 31, 2020 | 153.50 Mn |
| Jan 30, 2020 | 153.58 Mn |
| Jan 29, 2020 | 154.78 Mn |
| Jan 28, 2020 | 152.34 Mn |
| Jan 27, 2020 | 152.60 Mn |
| Jan 24, 2020 | 154.86 Mn |
| Jan 23, 2020 | 155.53 Mn |
| Jan 22, 2020 | 155.53 Mn |
| Jan 21, 2020 | 155.61 Mn |
| Jan 17, 2020 | 153.43 Mn |
| Jan 16, 2020 | 154.03 Mn |
| Jan 15, 2020 | 154.48 Mn |
| Jan 14, 2020 | 153.96 Mn |
| Jan 13, 2020 | 154.71 Mn |
| Jan 10, 2020 | 154.71 Mn |
| Jan 9, 2020 | 153.43 Mn |
| Jan 8, 2020 | 158.16 Mn |
| Jan 7, 2020 | 161.69 Mn |
| Jan 6, 2020 | 160.94 Mn |
| Jan 3, 2020 | 161.31 Mn |
| Jan 2, 2020 | 162.10 Mn |
| Dec 31, 2019 | 162.29 Mn |
| Dec 30, 2019 | 158.73 Mn |
| Dec 27, 2019 | 156.58 Mn |
| Dec 26, 2019 | 156.58 Mn |
| Dec 23, 2019 | 156.51 Mn |
| Dec 20, 2019 | 155.03 Mn |
| Dec 19, 2019 | 158.65 Mn |
| Dec 18, 2019 | 161.01 Mn |
| Dec 17, 2019 | 161.01 Mn |
| Dec 16, 2019 | 161.01 Mn |
| Dec 13, 2019 | 161.68 Mn |
| Dec 12, 2019 | 160.31 Mn |
| Dec 11, 2019 | 158.87 Mn |
| Dec 10, 2019 | 159.76 Mn |
| Dec 9, 2019 | 157.69 Mn |
| Dec 6, 2019 | 156.73 Mn |
| Dec 5, 2019 | 156.36 Mn |
| Dec 4, 2019 | 156.51 Mn |
| Dec 3, 2019 | 155.33 Mn |
| Dec 2, 2019 | 156.21 Mn |
| Nov 29, 2019 | 151.63 Mn |
| Nov 27, 2019 | 154.07 Mn |
| Nov 26, 2019 | 152.67 Mn |
| Nov 25, 2019 | 153.15 Mn |
| Nov 22, 2019 | 150.82 Mn |
| Nov 21, 2019 | 147.72 Mn |
| Nov 20, 2019 | 148.16 Mn |
| Nov 19, 2019 | 151.41 Mn |
| Nov 18, 2019 | 150.67 Mn |
| Nov 15, 2019 | 149.57 Mn |
| Nov 14, 2019 | 148.31 Mn |
| Nov 13, 2019 | 143.44 Mn |
| Nov 12, 2019 | 144.40 Mn |
| Nov 11, 2019 | 141.37 Mn |
| Nov 8, 2019 | 137.82 Mn |
| Nov 7, 2019 | 139.23 Mn |
| Nov 6, 2019 | 138.04 Mn |
| Nov 5, 2019 | 137.45 Mn |
| Nov 4, 2019 | 138.93 Mn |
| Nov 1, 2019 | 140.96 Mn |
| Oct 31, 2019 | 141.44 Mn |
| Oct 30, 2019 | 141.52 Mn |
| Oct 29, 2019 | 141.29 Mn |
| Oct 28, 2019 | 141.66 Mn |
| Oct 25, 2019 | 141.52 Mn |
| Oct 24, 2019 | 142.11 Mn |
| Oct 23, 2019 | 144.84 Mn |
| Oct 22, 2019 | 144.77 Mn |
| Oct 21, 2019 | 146.61 Mn |
| Oct 18, 2019 | 146.91 Mn |
| Oct 17, 2019 | 143.29 Mn |
| Oct 16, 2019 | 142.62 Mn |
| Oct 15, 2019 | 140.33 Mn |
| Oct 14, 2019 | 140.41 Mn |
| Oct 11, 2019 | 140.92 Mn |
| Oct 10, 2019 | 140.41 Mn |
| Oct 9, 2019 | 141.07 Mn |
| Oct 8, 2019 | 139.96 Mn |
| Oct 7, 2019 | 140.04 Mn |
| Oct 4, 2019 | 141.81 Mn |
| Oct 3, 2019 | 140.78 Mn |
| Oct 2, 2019 | 141.44 Mn |
| Oct 1, 2019 | 142.48 Mn |
| Sep 30, 2019 | 143.88 Mn |
| Sep 27, 2019 | 145,027.29 |
| Sep 26, 2019 | 148,689.21 |
| Sep 25, 2019 | 148,841.79 |
| Sep 24, 2019 | 144,951.00 |
| Sep 23, 2019 | 149,070.67 |
| Sep 20, 2019 | 148,765.50 |
| Sep 19, 2019 | 150,825.33 |
| Sep 18, 2019 | 150,977.92 |
| Sep 17, 2019 | 150,291.31 |
| Sep 16, 2019 | 151,664.51 |
| Sep 13, 2019 | 148,994.38 |
| Sep 12, 2019 | 149,528.40 |
| Sep 11, 2019 | 143,425.19 |
| Sep 10, 2019 | 142,738.58 |
| Sep 9, 2019 | 141,250.93 |
| Sep 6, 2019 | 137,932.32 |
| Sep 5, 2019 | 140,068.44 |
| Sep 4, 2019 | 138,847.81 |
| Sep 3, 2019 | 134,346.69 |
| Aug 30, 2019 | 136,635.39 |
| Aug 29, 2019 | 136,635.39 |
| Aug 28, 2019 | 138,008.61 |
| Aug 27, 2019 | 134,957.01 |
| Aug 26, 2019 | 137,474.58 |
| Aug 23, 2019 | 137,093.12 |
| Aug 22, 2019 | 137,703.44 |
| Aug 21, 2019 | 139,610.69 |
| Aug 20, 2019 | 138,084.90 |
| Aug 19, 2019 | 139,992.15 |
| Aug 16, 2019 | 141,136.50 |
| Aug 15, 2019 | 138,771.51 |
| Aug 14, 2019 | 141,517.94 |
| Aug 13, 2019 | 142,128.26 |
| Aug 12, 2019 | 142,357.14 |
| Aug 9, 2019 | 140,983.92 |
| Aug 8, 2019 | 138,466.35 |
| Aug 7, 2019 | 140,907.62 |
| Aug 6, 2019 | 143,882.94 |
| Aug 5, 2019 | 143,806.65 |
| Aug 2, 2019 | 147,468.57 |
| Aug 1, 2019 | 144,264.39 |
| Jul 31, 2019 | 145,790.19 |
| Jul 30, 2019 | 148,765.50 |
| Jul 29, 2019 | 148,307.76 |
| Jul 26, 2019 | 149,528.40 |
| Jul 25, 2019 | 151,817.10 |
| Jul 24, 2019 | 148,002.60 |
| Jul 23, 2019 | 147,315.99 |
| Jul 22, 2019 | 149,528.40 |
| Jul 19, 2019 | 149,986.14 |
| Jul 18, 2019 | 149,146.94 |
| Jul 17, 2019 | 150,138.72 |
| Jul 16, 2019 | 148,002.60 |
| Jul 15, 2019 | 148,078.89 |
| Jul 12, 2019 | 149,833.56 |
| Jul 11, 2019 | 147,697.44 |
| Jul 10, 2019 | 144,416.97 |
| Jul 9, 2019 | 146,247.93 |
| Jul 8, 2019 | 151,817.10 |
| Jul 5, 2019 | 151,740.81 |
| Jul 3, 2019 | 144,188.10 |
| Jul 2, 2019 | 140,907.62 |
| Jul 1, 2019 | 142,509.72 |
| Jun 28, 2019 | 141,305.34 |
| Jun 27, 2019 | 134,358.40 |
| Jun 26, 2019 | 135,579.84 |
| Jun 25, 2019 | 141,763.38 |
| Jun 24, 2019 | 142,679.46 |
| Jun 21, 2019 | 152,603.66 |
| Jun 20, 2019 | 144,282.60 |
| Jun 19, 2019 | 145,733.06 |
| Jun 18, 2019 | 143,519.19 |
| Jun 17, 2019 | 139,244.16 |
| Jun 14, 2019 | 140,618.28 |
| Jun 13, 2019 | 135,732.53 |
| Jun 12, 2019 | 134,511.09 |
| Jun 11, 2019 | 133,595.00 |
| Jun 10, 2019 | 133,824.03 |
| Jun 7, 2019 | 133,747.68 |
| Jun 6, 2019 | 133,824.03 |
| Jun 5, 2019 | 133,213.31 |
| Jun 4, 2019 | 135,045.46 |
| Jun 3, 2019 | 134,816.44 |
| May 31, 2019 | 135,732.53 |
| May 30, 2019 | 135,656.18 |
| May 29, 2019 | 135,579.84 |
| May 28, 2019 | 138,480.76 |
| May 24, 2019 | 138,938.81 |
| May 23, 2019 | 137,641.03 |
| May 22, 2019 | 136,114.22 |
| May 21, 2019 | 136,114.22 |
| May 20, 2019 | 136,572.26 |
| May 17, 2019 | 134,740.10 |
| May 16, 2019 | 136,037.88 |
| May 15, 2019 | 134,434.74 |
| May 14, 2019 | 136,953.96 |
| May 13, 2019 | 136,343.24 |
| May 10, 2019 | 139,702.19 |
| May 9, 2019 | 140,465.60 |
| May 8, 2019 | 140,236.59 |
| May 7, 2019 | 139,549.53 |
| May 6, 2019 | 142,297.76 |
| May 3, 2019 | 140,541.94 |
| May 2, 2019 | 139,625.87 |
| May 1, 2019 | 140,541.94 |
| Apr 30, 2019 | 143,442.87 |
| Apr 29, 2019 | 140,999.97 |
| Apr 26, 2019 | 140,923.63 |
| Apr 25, 2019 | 140,847.31 |
| Apr 24, 2019 | 141,839.72 |
| Apr 23, 2019 | 141,839.72 |
| Apr 22, 2019 | 141,076.32 |
| Apr 18, 2019 | 142,374.10 |
| Apr 17, 2019 | 140,160.24 |
| Apr 16, 2019 | 140,007.56 |
| Apr 15, 2019 | 141,992.40 |
| Apr 12, 2019 | 143,519.19 |
| Apr 11, 2019 | 143,290.18 |
| Apr 10, 2019 | 143,900.90 |
| Apr 9, 2019 | 145,504.04 |
| Apr 8, 2019 | 146,954.50 |
| Apr 5, 2019 | 150,084.44 |
| Apr 4, 2019 | 148,633.97 |
| Apr 3, 2019 | 147,946.91 |
| Apr 2, 2019 | 146,878.16 |
| Apr 1, 2019 | 150,771.50 |
| Mar 29, 2019 | 144.57 Mn |
| Mar 28, 2019 | 145.10 Mn |
| Mar 27, 2019 | 145.86 Mn |
| Mar 26, 2019 | 146.62 Mn |
| Mar 25, 2019 | 151.24 Mn |
| Mar 22, 2019 | 145.93 Mn |
| Mar 21, 2019 | 148.59 Mn |
| Mar 20, 2019 | 147.75 Mn |
| Mar 19, 2019 | 151.01 Mn |
| Mar 18, 2019 | 158.29 Mn |
| Mar 15, 2019 | 151.85 Mn |
| Mar 14, 2019 | 153.59 Mn |
| Mar 13, 2019 | 153.59 Mn |
| Mar 12, 2019 | 153.52 Mn |
| Mar 11, 2019 | 155.64 Mn |
| Mar 8, 2019 | 154.35 Mn |
| Mar 7, 2019 | 153.52 Mn |
| Mar 6, 2019 | 154.27 Mn |
| Mar 5, 2019 | 161.48 Mn |
| Mar 4, 2019 | 154.05 Mn |
| Mar 1, 2019 | 155.49 Mn |
| Feb 28, 2019 | 152.00 Mn |
| Feb 27, 2019 | 148.89 Mn |
| Feb 26, 2019 | 148.74 Mn |
| Feb 25, 2019 | 147.83 Mn |
| Feb 22, 2019 | 150.10 Mn |
| Feb 21, 2019 | 146.77 Mn |
| Feb 20, 2019 | 153.36 Mn |
| Feb 19, 2019 | 156.09 Mn |
| Feb 15, 2019 | 155.49 Mn |
| Feb 14, 2019 | 151.62 Mn |
| Feb 13, 2019 | 152.38 Mn |
| Feb 12, 2019 | 150.94 Mn |
| Feb 11, 2019 | 152.68 Mn |
| Feb 8, 2019 | 150.10 Mn |
| Feb 7, 2019 | 147.83 Mn |
| Feb 6, 2019 | 152.91 Mn |
| Feb 5, 2019 | 154.73 Mn |
| Feb 4, 2019 | 152.38 Mn |
| Feb 1, 2019 | 153.52 Mn |
| Jan 31, 2019 | 155.41 Mn |
| Jan 30, 2019 | 155.41 Mn |
| Jan 29, 2019 | 152.07 Mn |
| Jan 28, 2019 | 151.39 Mn |
| Jan 25, 2019 | 156.93 Mn |
| Jan 24, 2019 | 155.26 Mn |
| Jan 23, 2019 | 155.18 Mn |
| Jan 22, 2019 | 153.21 Mn |
| Jan 18, 2019 | 148.89 Mn |
| Jan 17, 2019 | 148.59 Mn |
| Jan 16, 2019 | 147.83 Mn |
| Jan 15, 2019 | 145.18 Mn |
| Jan 14, 2019 | 145.48 Mn |
| Jan 11, 2019 | 142.52 Mn |
| Jan 10, 2019 | 142.52 Mn |
| Jan 9, 2019 | 145.93 Mn |
| Jan 8, 2019 | 147.75 Mn |
| Jan 7, 2019 | 147.83 Mn |
| Jan 4, 2019 | 149.72 Mn |
| Jan 3, 2019 | 146.62 Mn |
| Jan 2, 2019 | 147.83 Mn |
| Dec 31, 2018 | 147.30 Mn |
| Dec 28, 2018 | 147.22 Mn |
| Dec 27, 2018 | 144.49 Mn |
| Dec 26, 2018 | 151.47 Mn |
| Dec 24, 2018 | 145.93 Mn |
| Dec 21, 2018 | 145.02 Mn |
| Dec 20, 2018 | 151.77 Mn |
| Dec 19, 2018 | 160.26 Mn |
| Dec 18, 2018 | 159.66 Mn |
| Dec 17, 2018 | 158.29 Mn |
| Dec 14, 2018 | 159.13 Mn |
| Dec 13, 2018 | 160.79 Mn |
| Dec 12, 2018 | 166.02 Mn |
| Dec 11, 2018 | 166.71 Mn |
| Dec 10, 2018 | 166.71 Mn |
| Dec 7, 2018 | 168.60 Mn |
| Dec 6, 2018 | 174.51 Mn |
| Dec 4, 2018 | 171.56 Mn |
| Dec 3, 2018 | 177.55 Mn |
| Nov 30, 2018 | 178.00 Mn |
| Nov 29, 2018 | 178.46 Mn |
| Nov 28, 2018 | 177.40 Mn |
| Nov 27, 2018 | 175.42 Mn |
| Nov 26, 2018 | 173.76 Mn |
| Nov 23, 2018 | 177.32 Mn |
| Nov 21, 2018 | 175.05 Mn |
| Nov 20, 2018 | 172.62 Mn |
| Nov 19, 2018 | 176.56 Mn |
| Nov 16, 2018 | 178.00 Mn |
| Nov 15, 2018 | 178.84 Mn |
| Nov 14, 2018 | 178.31 Mn |
| Nov 13, 2018 | 177.02 Mn |
| Nov 12, 2018 | 175.27 Mn |
| Nov 9, 2018 | 180.66 Mn |
| Nov 8, 2018 | 174.74 Mn |
| Nov 7, 2018 | 170.57 Mn |
| Nov 6, 2018 | 168.30 Mn |
| Nov 5, 2018 | 165.87 Mn |
| Nov 2, 2018 | 167.16 Mn |
| Nov 1, 2018 | 166.78 Mn |
| Oct 31, 2018 | 165.64 Mn |
| Oct 30, 2018 | 166.48 Mn |
| Oct 29, 2018 | 165.42 Mn |
| Oct 26, 2018 | 162.08 Mn |
| Oct 25, 2018 | 164.43 Mn |
| Oct 24, 2018 | 160.34 Mn |
| Oct 23, 2018 | 158.82 Mn |
| Oct 22, 2018 | 161.70 Mn |
| Oct 19, 2018 | 158.44 Mn |
| Oct 18, 2018 | 162.76 Mn |
| Oct 17, 2018 | 163.07 Mn |
| Oct 16, 2018 | 169.44 Mn |
| Oct 15, 2018 | 166.55 Mn |
| Oct 12, 2018 | 165.57 Mn |
| Oct 11, 2018 | 167.92 Mn |
| Oct 10, 2018 | 173.60 Mn |
| Oct 9, 2018 | 176.03 Mn |
| Oct 8, 2018 | 178.00 Mn |
| Oct 5, 2018 | 175.88 Mn |
| Oct 4, 2018 | 181.19 Mn |
| Oct 3, 2018 | 181.64 Mn |
| Oct 2, 2018 | 181.03 Mn |
| Oct 1, 2018 | 181.94 Mn |
| Sep 28, 2018 | 183.27 Mn |
| Sep 27, 2018 | 182.89 Mn |
| Sep 26, 2018 | 184.40 Mn |
| Sep 25, 2018 | 185.16 Mn |
| Sep 24, 2018 | 185.54 Mn |
| Sep 21, 2018 | 186.30 Mn |
| Sep 20, 2018 | 193.11 Mn |
| Sep 19, 2018 | 193.49 Mn |
| Sep 18, 2018 | 193.11 Mn |
| Sep 17, 2018 | 193.11 Mn |
| Sep 14, 2018 | 193.49 Mn |
| Sep 13, 2018 | 195.38 Mn |
| Sep 12, 2018 | 195.00 Mn |
| Sep 11, 2018 | 193.87 Mn |
| Sep 10, 2018 | 195.38 Mn |
| Sep 7, 2018 | 194.25 Mn |
| Sep 6, 2018 | 191.60 Mn |
| Sep 5, 2018 | 191.60 Mn |
| Sep 4, 2018 | 189.70 Mn |
| Aug 31, 2018 | 190.46 Mn |
| Aug 30, 2018 | 188.57 Mn |
| Aug 29, 2018 | 189.33 Mn |
| Aug 28, 2018 | 193.87 Mn |
| Aug 27, 2018 | 195.76 Mn |
| Aug 24, 2018 | 196.14 Mn |
| Aug 23, 2018 | 196.14 Mn |
| Aug 22, 2018 | 195.38 Mn |
| Aug 21, 2018 | 195.00 Mn |
| Aug 20, 2018 | 195.76 Mn |
| Aug 17, 2018 | 196.14 Mn |
| Aug 16, 2018 | 196.14 Mn |
| Aug 15, 2018 | 193.11 Mn |
| Aug 14, 2018 | 194.63 Mn |
| Aug 13, 2018 | 195.00 Mn |
| Aug 10, 2018 | 194.25 Mn |
| Aug 9, 2018 | 195.76 Mn |
| Aug 8, 2018 | 192.73 Mn |
| Aug 7, 2018 | 194.25 Mn |
| Aug 6, 2018 | 188.57 Mn |
| Aug 3, 2018 | 187.81 Mn |
| Aug 2, 2018 | 193.11 Mn |
| Aug 1, 2018 | 187.81 Mn |
| Jul 31, 2018 | 187.43 Mn |
| Jul 30, 2018 | 186.30 Mn |
| Jul 27, 2018 | 187.05 Mn |
| Jul 26, 2018 | 190.46 Mn |
| Jul 25, 2018 | 191.98 Mn |
| Jul 24, 2018 | 193.49 Mn |
| Jul 23, 2018 | 193.87 Mn |
| Jul 20, 2018 | 192.73 Mn |
| Jul 19, 2018 | 191.60 Mn |
| Jul 18, 2018 | 190.84 Mn |
| Jul 17, 2018 | 190.08 Mn |
| Jul 16, 2018 | 190.84 Mn |
| Jul 13, 2018 | 186.30 Mn |
| Jul 12, 2018 | 189.70 Mn |
| Jul 11, 2018 | 190.84 Mn |
| Jul 10, 2018 | 190.84 Mn |
| Jul 9, 2018 | 196.14 Mn |
| Jul 6, 2018 | 195.00 Mn |
| Jul 5, 2018 | 196.14 Mn |
| Jul 3, 2018 | 195.00 Mn |
| Jul 2, 2018 | 191.98 Mn |
| Jun 29, 2018 | 189.98 Mn |
| Jun 28, 2018 | 189.98 Mn |
| Jun 27, 2018 | 189.98 Mn |
| Jun 26, 2018 | 191.50 Mn |
| Jun 25, 2018 | 190.74 Mn |
| Jun 22, 2018 | 185.44 Mn |
| Jun 21, 2018 | 182.03 Mn |
| Jun 20, 2018 | 191.87 Mn |
| Jun 19, 2018 | 186.58 Mn |
| Jun 18, 2018 | 185.44 Mn |
| Jun 15, 2018 | 185.82 Mn |
| Jun 14, 2018 | 185.06 Mn |
| Jun 13, 2018 | 184.68 Mn |
| Jun 12, 2018 | 182.41 Mn |
| Jun 11, 2018 | 180.14 Mn |
| Jun 8, 2018 | 179.76 Mn |
| Jun 7, 2018 | 182.41 Mn |
| Jun 6, 2018 | 181.66 Mn |
| Jun 5, 2018 | 181.66 Mn |
| Jun 4, 2018 | 183.93 Mn |
| Jun 1, 2018 | 181.28 Mn |
| May 31, 2018 | 177.49 Mn |
| May 30, 2018 | 174.84 Mn |
| May 29, 2018 | 171.06 Mn |
| May 25, 2018 | 177.49 Mn |
| May 24, 2018 | 177.49 Mn |
| May 23, 2018 | 177.11 Mn |
| May 22, 2018 | 177.11 Mn |
| May 21, 2018 | 177.11 Mn |
| May 18, 2018 | 177.11 Mn |
| May 17, 2018 | 179.39 Mn |
| May 16, 2018 | 177.87 Mn |
| May 15, 2018 | 178.63 Mn |
| May 14, 2018 | 177.87 Mn |
| May 11, 2018 | 177.87 Mn |
| May 10, 2018 | 179.39 Mn |
| May 9, 2018 | 175.60 Mn |
| May 8, 2018 | 177.87 Mn |
| May 7, 2018 | 175.98 Mn |
| May 4, 2018 | 177.49 Mn |
| May 3, 2018 | 172.57 Mn |
| May 2, 2018 | 173.71 Mn |
| May 1, 2018 | 174.09 Mn |
| Apr 30, 2018 | 174.47 Mn |
| Apr 27, 2018 | 174.47 Mn |
| Apr 26, 2018 | 174.09 Mn |
| Apr 25, 2018 | 174.47 Mn |
| Apr 24, 2018 | 175.60 Mn |
| Apr 23, 2018 | 176.36 Mn |
| Apr 20, 2018 | 174.09 Mn |
| Apr 19, 2018 | 174.09 Mn |
| Apr 18, 2018 | 170.30 Mn |
| Apr 17, 2018 | 169.92 Mn |
| Apr 16, 2018 | 171.82 Mn |
| Apr 13, 2018 | 171.82 Mn |
| Apr 12, 2018 | 171.82 Mn |
| Apr 11, 2018 | 174.09 Mn |
| Apr 10, 2018 | 173.33 Mn |
| Apr 9, 2018 | 171.06 Mn |
| Apr 6, 2018 | 173.71 Mn |
| Apr 5, 2018 | 173.71 Mn |
| Apr 4, 2018 | 173.33 Mn |
| Apr 3, 2018 | 170.68 Mn |
| Apr 2, 2018 | 173.71 Mn |
| Mar 29, 2018 | 156,842.10 |
| Mar 28, 2018 | 157,184.56 |
| Mar 27, 2018 | 159,239.25 |
| Mar 26, 2018 | 155,814.75 |
| Mar 23, 2018 | 150,678.00 |
| Mar 22, 2018 | 150,678.00 |
| Mar 21, 2018 | 147,253.50 |
| Mar 20, 2018 | 144,171.44 |
| Mar 19, 2018 | 143,486.56 |
| Mar 16, 2018 | 145,883.69 |
| Mar 15, 2018 | 146,911.06 |
| Mar 14, 2018 | 151,705.35 |
| Mar 13, 2018 | 154,102.50 |
| Mar 12, 2018 | 153,417.60 |
| Mar 9, 2018 | 154,444.94 |
| Mar 8, 2018 | 150,678.00 |
| Mar 7, 2018 | 149,993.10 |
| Mar 6, 2018 | 149,650.65 |
| Mar 5, 2018 | 149,308.19 |
| Mar 2, 2018 | 144,856.35 |
| Mar 1, 2018 | 144,513.90 |
| Feb 28, 2018 | 146,226.15 |
| Feb 27, 2018 | 143,829.00 |
| Feb 23, 2018 | 144,164.60 |
| Feb 22, 2018 | 144,171.44 |
| Feb 21, 2018 | 146,568.60 |
| Feb 20, 2018 | 144,856.35 |
| Feb 16, 2018 | 148,623.31 |
| Feb 15, 2018 | 146,568.60 |
| Feb 14, 2018 | 145,198.81 |
| Feb 13, 2018 | 142,801.65 |
| Feb 12, 2018 | 146,568.60 |
| Feb 9, 2018 | 147,595.94 |
| Feb 8, 2018 | 147,938.40 |
| Feb 7, 2018 | 151,020.44 |
| Feb 6, 2018 | 151,020.44 |
| Feb 5, 2018 | 150,678.00 |
| Feb 2, 2018 | 148,965.75 |
| Feb 1, 2018 | 149,650.65 |
| Jan 31, 2018 | 149,650.65 |
| Jan 30, 2018 | 149,308.19 |
| Jan 29, 2018 | 143,829.00 |
| Jan 26, 2018 | 149,308.19 |
| Jan 25, 2018 | 151,705.35 |
| Jan 24, 2018 | 154,787.40 |
| Jan 23, 2018 | 154,444.94 |
| Jan 22, 2018 | 148,965.75 |
| Jan 19, 2018 | 154,102.50 |
| Jan 18, 2018 | 152,732.69 |
| Jan 17, 2018 | 153,075.15 |
| Jan 16, 2018 | 155,814.75 |
| Jan 12, 2018 | 154,787.40 |
| Jan 11, 2018 | 155,472.31 |
| Jan 10, 2018 | 153,760.06 |
| Jan 9, 2018 | 153,075.15 |
| Jan 8, 2018 | 153,417.60 |
| Jan 5, 2018 | 155,129.85 |
| Jan 4, 2018 | 156,499.65 |
| Jan 3, 2018 | 153,760.06 |
| Jan 2, 2018 | 153,760.06 |
| Dec 29, 2017 | 150.65 Mn |
| Dec 28, 2017 | 150.98 Mn |
| Dec 27, 2017 | 151.32 Mn |
| Dec 26, 2017 | 151.98 Mn |
| Dec 22, 2017 | 152.32 Mn |
| Dec 21, 2017 | 152.65 Mn |
| Dec 20, 2017 | 150.65 Mn |
| Dec 19, 2017 | 154.65 Mn |
| Dec 18, 2017 | 153.98 Mn |
| Dec 15, 2017 | 157.32 Mn |
| Dec 14, 2017 | 155.32 Mn |
| Dec 13, 2017 | 156.65 Mn |
| Dec 12, 2017 | 159.98 Mn |
| Dec 11, 2017 | 161.65 Mn |
| Dec 8, 2017 | 156.65 Mn |
| Dec 7, 2017 | 156.32 Mn |
| Dec 6, 2017 | 155.98 Mn |
| Dec 5, 2017 | 156.32 Mn |
| Dec 4, 2017 | 159.32 Mn |
| Dec 1, 2017 | 162.65 Mn |
| Nov 30, 2017 | 163.32 Mn |
| Nov 29, 2017 | 163.32 Mn |
| Nov 28, 2017 | 159.65 Mn |
| Nov 27, 2017 | 155.65 Mn |
| Nov 24, 2017 | 156.65 Mn |
| Nov 22, 2017 | 152.44 Mn |
| Nov 21, 2017 | 154.65 Mn |
| Nov 20, 2017 | 158.32 Mn |
| Nov 17, 2017 | 154.32 Mn |
| Nov 16, 2017 | 153.98 Mn |
| Nov 15, 2017 | 154.32 Mn |
| Nov 14, 2017 | 154.98 Mn |
| Nov 13, 2017 | 154.32 Mn |
| Nov 10, 2017 | 152.65 Mn |
| Nov 9, 2017 | 151.98 Mn |
| Nov 8, 2017 | 150.32 Mn |
| Nov 7, 2017 | 150.98 Mn |
| Nov 6, 2017 | 151.65 Mn |
| Nov 3, 2017 | 152.32 Mn |
| Nov 2, 2017 | 152.32 Mn |
| Nov 1, 2017 | 152.32 Mn |
| Oct 31, 2017 | 152.65 Mn |
| Oct 30, 2017 | 152.32 Mn |
| Oct 27, 2017 | 152.32 Mn |
| Oct 26, 2017 | 152.98 Mn |
| Oct 25, 2017 | 155.98 Mn |
| Oct 24, 2017 | 152.65 Mn |
| Oct 23, 2017 | 142.32 Mn |
| Oct 20, 2017 | 146.99 Mn |
| Oct 19, 2017 | 147.65 Mn |
| Oct 18, 2017 | 144.99 Mn |
| Oct 16, 2017 | 144.65 Mn |
| Oct 13, 2017 | 144.65 Mn |
| Oct 12, 2017 | 143.32 Mn |
| Oct 11, 2017 | 144.99 Mn |
| Oct 10, 2017 | 143.32 Mn |
| Oct 9, 2017 | 139.99 Mn |
| Oct 6, 2017 | 139.65 Mn |
| Oct 5, 2017 | 139.99 Mn |
| Oct 4, 2017 | 138.99 Mn |
| Oct 3, 2017 | 139.99 Mn |
| Oct 2, 2017 | 139.32 Mn |
| Sep 29, 2017 | 135.81 Mn |
| Sep 28, 2017 | 133.48 Mn |
| Sep 27, 2017 | 134.81 Mn |
| Sep 26, 2017 | 134.15 Mn |
| Sep 25, 2017 | 133.82 Mn |
| Sep 22, 2017 | 135.14 Mn |
| Sep 21, 2017 | 135.48 Mn |
| Sep 20, 2017 | 138.80 Mn |
| Sep 19, 2017 | 139.22 Mn |
| Sep 18, 2017 | 138.46 Mn |
| Sep 15, 2017 | 136.80 Mn |
| Sep 14, 2017 | 130.50 Mn |
| Sep 13, 2017 | 136.14 Mn |
| Sep 12, 2017 | 134.48 Mn |
| Sep 11, 2017 | 135.48 Mn |
| Sep 8, 2017 | 133.15 Mn |
| Sep 7, 2017 | 135.14 Mn |
| Sep 6, 2017 | 138.13 Mn |
| Sep 5, 2017 | 139.46 Mn |
| Sep 1, 2017 | 140.13 Mn |
| Aug 31, 2017 | 140.13 Mn |
| Aug 30, 2017 | 140.79 Mn |
| Aug 29, 2017 | 139.46 Mn |
| Aug 28, 2017 | 139.46 Mn |
| Aug 25, 2017 | 140.13 Mn |
| Aug 24, 2017 | 140.79 Mn |
| Aug 23, 2017 | 138.13 Mn |
| Aug 22, 2017 | 137.47 Mn |
| Aug 18, 2017 | 136.14 Mn |
| Aug 17, 2017 | 136.14 Mn |
| Aug 16, 2017 | 137.47 Mn |
| Aug 15, 2017 | 136.80 Mn |
| Aug 14, 2017 | 139.13 Mn |
| Aug 11, 2017 | 137.80 Mn |
| Aug 10, 2017 | 138.46 Mn |
| Aug 9, 2017 | 136.47 Mn |
| Aug 8, 2017 | 136.80 Mn |
| Aug 7, 2017 | 136.14 Mn |
| Aug 4, 2017 | 139.13 Mn |
| Aug 3, 2017 | 139.46 Mn |
| Aug 2, 2017 | 140.46 Mn |
| Aug 1, 2017 | 145.11 Mn |
| Jul 31, 2017 | 139.13 Mn |
| Jul 28, 2017 | 138.46 Mn |
| Jul 27, 2017 | 138.46 Mn |
| Jul 26, 2017 | 138.13 Mn |
| Jul 25, 2017 | 137.47 Mn |
| Jul 24, 2017 | 138.13 Mn |
| Jul 21, 2017 | 137.80 Mn |
| Jul 20, 2017 | 136.80 Mn |
| Jul 19, 2017 | 133.82 Mn |
| Jul 18, 2017 | 136.47 Mn |
| Jul 17, 2017 | 136.80 Mn |
| Jul 14, 2017 | 137.80 Mn |
| Jul 12, 2017 | 135.81 Mn |
| Jul 11, 2017 | 135.48 Mn |
| Jul 10, 2017 | 134.15 Mn |
| Jul 7, 2017 | 134.81 Mn |
| Jul 6, 2017 | 132.82 Mn |
| Jul 5, 2017 | 139.79 Mn |
| Jun 30, 2017 | 139.46 Mn |
| Jun 29, 2017 | 139,329.94 |
| Jun 28, 2017 | 139,660.90 |
| Jun 27, 2017 | 140,653.75 |
| Jun 26, 2017 | 139,660.90 |
| Jun 23, 2017 | 139,660.90 |
| Jun 22, 2017 | 141,315.65 |
| Jun 21, 2017 | 141,315.65 |
| Jun 20, 2017 | 140,322.81 |
| Jun 19, 2017 | 143,632.31 |
| Jun 16, 2017 | 144,956.10 |
| Jun 15, 2017 | 142,970.40 |
| Jun 14, 2017 | 140,984.69 |
| Jun 13, 2017 | 138,999.00 |
| Jun 12, 2017 | 127,746.69 |
| Jun 9, 2017 | 137,344.25 |
| Jun 8, 2017 | 135,689.50 |
| Jun 7, 2017 | 135,689.50 |
| Jun 6, 2017 | 138,999.00 |
| Jun 5, 2017 | 142,639.44 |
| Jun 2, 2017 | 144,956.10 |
| Jun 1, 2017 | 139,991.85 |
| May 31, 2017 | 142,970.40 |
| May 30, 2017 | 142,639.44 |
| May 26, 2017 | 137,344.25 |
| May 25, 2017 | 141,315.65 |
| May 24, 2017 | 135,927.78 |
| May 23, 2017 | 136,020.44 |
| May 22, 2017 | 132,710.94 |
| May 19, 2017 | 134,365.69 |
| May 18, 2017 | 126,091.94 |
| May 17, 2017 | 123,444.35 |
| May 16, 2017 | 132,710.94 |
| May 15, 2017 | 136,351.40 |
| May 12, 2017 | 128,739.56 |
| May 11, 2017 | 133,041.90 |
| May 10, 2017 | 131,387.15 |
| May 9, 2017 | 133,372.85 |
| May 8, 2017 | 135,358.56 |
| May 5, 2017 | 136,682.35 |
| May 4, 2017 | 136,682.35 |
| May 3, 2017 | 136,020.44 |
| May 2, 2017 | 136,020.44 |
| May 1, 2017 | 137,675.19 |
| Apr 28, 2017 | 134,034.75 |
| Apr 27, 2017 | 134,365.69 |
| Apr 26, 2017 | 140,322.81 |
| Apr 25, 2017 | 137,013.31 |
| Apr 24, 2017 | 136,351.40 |
| Apr 21, 2017 | 135,027.60 |
| Apr 20, 2017 | 135,358.56 |
| Apr 19, 2017 | 134,696.65 |
| Apr 18, 2017 | 132,380.00 |
| Apr 17, 2017 | 131,883.57 |
| Apr 13, 2017 | 133,703.81 |
| Apr 12, 2017 | 134,034.75 |
| Apr 11, 2017 | 137,013.31 |
| Apr 10, 2017 | 136,351.40 |
| Apr 7, 2017 | 140,322.81 |
| Apr 6, 2017 | 143,301.35 |
| Apr 5, 2017 | 140,984.69 |
| Apr 4, 2017 | 143,632.31 |
| Apr 3, 2017 | 142,639.44 |
| Mar 31, 2017 | 145,618.00 |
| Mar 30, 2017 | 148,220.80 |
| Mar 29, 2017 | 144,581.45 |
| Mar 28, 2017 | 146,897.41 |
| Mar 27, 2017 | 148,882.50 |
| Mar 24, 2017 | 148,882.50 |
| Mar 23, 2017 | 145,243.16 |
| Mar 22, 2017 | 147,638.51 |
| Mar 21, 2017 | 150,536.75 |
| Mar 20, 2017 | 148,882.50 |
| Mar 17, 2017 | 150,205.91 |
| Mar 16, 2017 | 140,280.41 |
| Mar 15, 2017 | 139,949.55 |
| Mar 14, 2017 | 137,964.45 |
| Mar 13, 2017 | 136,310.20 |
| Mar 10, 2017 | 136,971.91 |
| Mar 9, 2017 | 136,641.05 |
| Mar 8, 2017 | 133,332.55 |
| Mar 7, 2017 | 132,340.00 |
| Mar 6, 2017 | 134,655.95 |
| Mar 3, 2017 | 137,633.59 |
| Mar 2, 2017 | 135,979.34 |
| Mar 1, 2017 | 139,949.55 |
| Feb 28, 2017 | 133,994.25 |
| Feb 27, 2017 | 138,295.30 |
| Feb 24, 2017 | 137,633.59 |
| Feb 23, 2017 | 138,295.30 |
| Feb 22, 2017 | 139,784.13 |
| Feb 21, 2017 | 142,265.50 |
| Feb 17, 2017 | 143,588.91 |
| Feb 16, 2017 | 142,265.50 |
| Feb 15, 2017 | 138,626.16 |
| Feb 14, 2017 | 141,272.95 |
| Feb 13, 2017 | 141,272.95 |
| Feb 10, 2017 | 134,655.95 |
| Feb 9, 2017 | 131,678.30 |
| Feb 8, 2017 | 132,340.00 |
| Feb 7, 2017 | 132,340.00 |
| Feb 6, 2017 | 130,354.91 |
| Feb 3, 2017 | 131,678.30 |
| Feb 2, 2017 | 130,685.75 |
| Feb 1, 2017 | 133,332.55 |
| Jan 31, 2017 | 132,340.00 |
| Jan 30, 2017 | 133,332.55 |
| Jan 27, 2017 | 129,693.20 |
| Jan 26, 2017 | 137,269.67 |
| Jan 25, 2017 | 133,994.25 |
| Jan 24, 2017 | 130,354.91 |
| Jan 23, 2017 | 128,700.66 |
| Jan 20, 2017 | 127,377.25 |
| Jan 19, 2017 | 130,354.91 |
| Jan 18, 2017 | 119,436.84 |
| Jan 17, 2017 | 122,745.34 |
| Jan 13, 2017 | 122,083.66 |
| Jan 11, 2017 | 119,767.70 |
| Jan 10, 2017 | 119,436.84 |
| Jan 9, 2017 | 117,120.91 |
| Jan 6, 2017 | 117,451.75 |
| Jan 5, 2017 | 121,091.09 |
| Jan 4, 2017 | 118,775.16 |
| Jan 3, 2017 | 118,775.16 |
| Dec 30, 2016 | 118.82 Mn |
| Dec 29, 2016 | 115.20 Mn |
| Dec 28, 2016 | 117.84 Mn |
| Dec 27, 2016 | 120.47 Mn |
| Dec 23, 2016 | 123.10 Mn |
| Dec 22, 2016 | 120.80 Mn |
| Dec 21, 2016 | 123.43 Mn |
| Dec 20, 2016 | 123.76 Mn |
| Dec 19, 2016 | 123.43 Mn |
| Dec 16, 2016 | 123.10 Mn |
| Dec 15, 2016 | 120.17 Mn |
| Dec 14, 2016 | 121.46 Mn |
| Dec 13, 2016 | 121.46 Mn |
| Dec 12, 2016 | 121.46 Mn |
| Dec 9, 2016 | 120.47 Mn |
| Dec 8, 2016 | 118.82 Mn |
| Dec 7, 2016 | 121.46 Mn |
| Dec 6, 2016 | 118.82 Mn |
| Dec 5, 2016 | 116.85 Mn |
| Dec 2, 2016 | 111.91 Mn |
| Dec 1, 2016 | 110.27 Mn |
| Nov 30, 2016 | 110.59 Mn |
| Nov 29, 2016 | 105.33 Mn |
| Nov 28, 2016 | 105.33 Mn |
| Nov 25, 2016 | 105.00 Mn |
| Nov 23, 2016 | 105.00 Mn |
| Nov 22, 2016 | 104.34 Mn |
| Nov 21, 2016 | 104.31 Mn |
| Nov 18, 2016 | 102.04 Mn |
| Nov 17, 2016 | 101.97 Mn |
| Nov 16, 2016 | 104.01 Mn |
| Nov 15, 2016 | 104.34 Mn |
| Nov 14, 2016 | 104.67 Mn |
| Nov 11, 2016 | 102.04 Mn |
| Nov 10, 2016 | 100.06 Mn |
| Nov 9, 2016 | 101.38 Mn |
| Nov 8, 2016 | 99.40 Mn |
| Nov 7, 2016 | 99.73 Mn |
| Nov 4, 2016 | 99.40 Mn |
| Nov 3, 2016 | 99.40 Mn |
| Nov 1, 2016 | 100.06 Mn |
| Oct 31, 2016 | 100.39 Mn |
| Oct 28, 2016 | 99.73 Mn |
| Oct 27, 2016 | 99.40 Mn |
| Oct 26, 2016 | 98.09 Mn |
| Oct 25, 2016 | 100.39 Mn |
| Oct 24, 2016 | 100.39 Mn |
| Oct 21, 2016 | 100.39 Mn |
| Oct 20, 2016 | 100.06 Mn |
| Oct 19, 2016 | 101.71 Mn |
| Oct 18, 2016 | 100.69 Mn |
| Oct 17, 2016 | 100.72 Mn |
| Oct 14, 2016 | 102.04 Mn |
| Oct 13, 2016 | 101.05 Mn |
| Oct 12, 2016 | 102.04 Mn |
| Oct 11, 2016 | 102.37 Mn |
| Oct 10, 2016 | 102.69 Mn |
| Oct 7, 2016 | 102.56 Mn |
| Oct 5, 2016 | 102.56 Mn |
| Oct 4, 2016 | 102.10 Mn |
| Oct 3, 2016 | 102.83 Mn |
| Sep 30, 2016 | 103.68 Mn |
| Sep 29, 2016 | 102,052.00 |
| Sep 28, 2016 | 101,064.40 |
| Sep 27, 2016 | 101,057.82 |
| Sep 26, 2016 | 101,656.96 |
| Sep 22, 2016 | 99,023.36 |
| Sep 21, 2016 | 101,591.12 |
| Sep 20, 2016 | 101,920.32 |
| Sep 19, 2016 | 100,241.40 |
| Sep 16, 2016 | 100,406.00 |
| Sep 14, 2016 | 98,760.00 |
| Sep 13, 2016 | 98,825.84 |
| Sep 12, 2016 | 98,101.60 |
| Sep 8, 2016 | 98,825.84 |
| Sep 7, 2016 | 98,430.80 |
| Sep 6, 2016 | 99,352.56 |
| Sep 2, 2016 | 99,418.40 |
| Aug 31, 2016 | 99,352.56 |
| Aug 30, 2016 | 98,760.00 |
| Aug 29, 2016 | 99,220.88 |
| Aug 26, 2016 | 99,352.56 |
| Aug 25, 2016 | 98,430.80 |
| Aug 24, 2016 | 98,430.80 |
| Aug 23, 2016 | 99,418.40 |
| Aug 22, 2016 | 99,747.60 |
| Aug 19, 2016 | 99,615.92 |
| Aug 18, 2016 | 99,418.40 |
| Aug 17, 2016 | 99,352.56 |
| Aug 16, 2016 | 100,274.32 |
| Aug 15, 2016 | 99,220.88 |
| Aug 12, 2016 | 99,418.40 |
| Aug 11, 2016 | 99,418.40 |
| Aug 10, 2016 | 97,311.52 |
| Aug 9, 2016 | 97,245.68 |
| Aug 8, 2016 | 96,323.92 |
| Aug 5, 2016 | 98,694.16 |
| Aug 4, 2016 | 99,023.36 |
| Aug 3, 2016 | 99,352.56 |
| Jul 28, 2016 | 98,760.00 |
| Jul 26, 2016 | 99,418.40 |
| Jul 25, 2016 | 98,760.00 |
| Jul 21, 2016 | 98,101.60 |
| Jul 20, 2016 | 95,468.00 |
| Jul 19, 2016 | 95,270.48 |
| Jul 14, 2016 | 94,941.28 |
| Jul 13, 2016 | 94,941.28 |
| Jul 12, 2016 | 94,085.36 |
| Jul 11, 2016 | 92,636.88 |
| Jul 8, 2016 | 91,912.64 |
| Jul 7, 2016 | 92,505.20 |
| Jul 6, 2016 | 92,307.68 |
| Jul 5, 2016 | 91,188.40 |
| Jul 1, 2016 | 93,163.60 |
| Jun 30, 2016 | 92,110.16 |
| Jun 29, 2016 | 91,759.08 |
| Jun 28, 2016 | 92,942.22 |
| Jun 27, 2016 | 94,256.82 |
| Jun 24, 2016 | 95,242.77 |
| Jun 23, 2016 | 95,045.58 |
| Jun 22, 2016 | 93,599.52 |
| Jun 20, 2016 | 93,928.17 |
| Jun 17, 2016 | 93,665.25 |
| Jun 16, 2016 | 91,101.78 |
| Jun 15, 2016 | 92,350.65 |
| Jun 14, 2016 | 91,397.56 |
| Jun 13, 2016 | 90,050.10 |
| Jun 10, 2016 | 91,627.62 |
| Jun 9, 2016 | 92,810.76 |
| Jun 8, 2016 | 91,036.05 |
| Jun 7, 2016 | 93,402.33 |
| Jun 6, 2016 | 93,993.90 |
| Jun 3, 2016 | 95,242.77 |
| Jun 2, 2016 | 94,979.85 |
| Jun 1, 2016 | 94,914.12 |
| May 31, 2016 | 95,242.77 |
| May 25, 2016 | 95,301.92 |
| May 24, 2016 | 95,177.04 |
| May 23, 2016 | 92,547.84 |
| May 20, 2016 | 92,679.30 |
| May 19, 2016 | 95,045.58 |
| May 18, 2016 | 95,308.50 |
| May 17, 2016 | 94,716.93 |
| May 16, 2016 | 94,519.74 |
| May 13, 2016 | 96,294.45 |
| May 12, 2016 | 94,782.66 |
| May 11, 2016 | 94,848.39 |
| May 10, 2016 | 94,651.20 |
| May 9, 2016 | 93,533.79 |
| May 6, 2016 | 93,468.06 |
| May 5, 2016 | 94,914.12 |
| May 4, 2016 | 94,716.93 |
| May 3, 2016 | 94,651.20 |
| May 2, 2016 | 94,191.09 |
| Apr 29, 2016 | 95,564.84 |
| Apr 28, 2016 | 96,360.18 |
| Apr 27, 2016 | 94,585.47 |
| Apr 26, 2016 | 92,942.22 |
| Apr 25, 2016 | 92,350.65 |
| Apr 22, 2016 | 91,233.24 |
| Apr 21, 2016 | 93,993.90 |
| Apr 20, 2016 | 95,439.96 |
| Apr 19, 2016 | 94,979.85 |
| Apr 18, 2016 | 96,425.91 |
| Apr 15, 2016 | 96,425.91 |
| Apr 14, 2016 | 95,900.07 |
| Apr 13, 2016 | 96,820.29 |
| Apr 11, 2016 | 96,951.75 |
| Apr 8, 2016 | 96,747.99 |
| Apr 7, 2016 | 96,951.75 |
| Apr 6, 2016 | 97,871.97 |
| Apr 5, 2016 | 96,491.64 |
| Apr 4, 2016 | 94,979.85 |
| Apr 1, 2016 | 94,388.28 |
| Mar 31, 2016 | 94,782.66 |
| Mar 29, 2016 | 96,009.12 |
| Mar 28, 2016 | 96,664.92 |
| Mar 24, 2016 | 95,746.80 |
| Mar 23, 2016 | 93,451.50 |
| Mar 22, 2016 | 93,385.92 |
| Mar 18, 2016 | 93,451.50 |
| Mar 17, 2016 | 92,139.90 |
| Mar 16, 2016 | 92,008.74 |
| Mar 15, 2016 | 90,565.98 |
| Mar 14, 2016 | 88,992.06 |
| Mar 11, 2016 | 88,467.42 |
| Mar 9, 2016 | 87,877.20 |
| Mar 8, 2016 | 86,762.34 |
| Mar 7, 2016 | 86,631.18 |
| Mar 4, 2016 | 87,549.30 |
| Mar 3, 2016 | 87,680.46 |
| Mar 1, 2016 | 88,205.10 |
| Feb 29, 2016 | 86,893.50 |
| Feb 26, 2016 | 87,286.98 |
| Feb 25, 2016 | 87,286.98 |
| Feb 24, 2016 | 88,533.00 |
| Feb 23, 2016 | 88,533.00 |
| Feb 22, 2016 | 87,877.20 |
| Feb 19, 2016 | 87,221.40 |
| Feb 18, 2016 | 88,473.98 |
| Feb 17, 2016 | 88,205.10 |
| Feb 16, 2016 | 86,631.18 |
| Feb 12, 2016 | 86,631.18 |
| Feb 11, 2016 | 84,139.14 |
| Feb 10, 2016 | 85,188.42 |
| Feb 9, 2016 | 83,680.08 |
| Feb 8, 2016 | 83,614.50 |
| Feb 5, 2016 | 83,614.50 |
| Feb 4, 2016 | 86,172.12 |
| Feb 1, 2016 | 90,565.98 |
| Jan 29, 2016 | 87,942.78 |
| Jan 28, 2016 | 89,838.04 |
| Jan 27, 2016 | 88,729.74 |
| Jan 26, 2016 | 88,533.00 |
| Jan 25, 2016 | 86,559.04 |
| Jan 22, 2016 | 85,581.90 |
| Jan 21, 2016 | 84,729.36 |
| Jan 20, 2016 | 87,090.24 |
| Jan 19, 2016 | 89,188.80 |
| Jan 15, 2016 | 88,336.26 |
| Jan 14, 2016 | 89,385.54 |
| Jan 13, 2016 | 91,549.68 |
| Jan 12, 2016 | 93,123.60 |
| Jan 11, 2016 | 92,926.86 |
| Jan 8, 2016 | 92,271.06 |
| Jan 7, 2016 | 89,779.02 |
| Jan 6, 2016 | 94,500.78 |
| Jan 5, 2016 | 94,730.31 |
| Jan 4, 2016 | 94,238.46 |
| Dec 31, 2015 | 97,845.36 |
| Dec 30, 2015 | 92,668.35 |
| Dec 29, 2015 | 92,013.45 |
| Dec 28, 2015 | 91,751.49 |
| Dec 24, 2015 | 92,340.90 |
| Dec 23, 2015 | 91,751.49 |
| Dec 22, 2015 | 96,270.30 |
| Dec 21, 2015 | 92,013.45 |
| Dec 18, 2015 | 95,025.99 |
| Dec 17, 2015 | 87,494.64 |
| Dec 16, 2015 | 87,036.21 |
| Dec 15, 2015 | 87,068.96 |
| Dec 14, 2015 | 86,446.80 |
| Dec 11, 2015 | 85,267.98 |
| Dec 10, 2015 | 87,363.66 |
| Dec 9, 2015 | 87,429.15 |
| Dec 8, 2015 | 87,101.70 |
| Dec 7, 2015 | 87,167.19 |
| Dec 3, 2015 | 89,072.95 |
| Dec 2, 2015 | 89,197.38 |
| Dec 1, 2015 | 88,411.50 |
| Nov 30, 2015 | 88,607.97 |
| Nov 27, 2015 | 88,280.52 |
| Nov 24, 2015 | 87,756.60 |
| Nov 23, 2015 | 88,084.05 |
| Nov 20, 2015 | 88,280.52 |
| Nov 19, 2015 | 88,084.05 |
| Nov 18, 2015 | 88,084.05 |
| Nov 17, 2015 | 88,084.05 |
| Nov 16, 2015 | 88,411.50 |
| Nov 13, 2015 | 87,101.70 |
| Nov 12, 2015 | 87,429.15 |
| Nov 11, 2015 | 87,232.68 |
| Nov 10, 2015 | 85,660.92 |
| Nov 9, 2015 | 86,315.82 |
| Nov 6, 2015 | 87,101.70 |
| Nov 3, 2015 | 87,756.60 |
| Nov 2, 2015 | 86,643.27 |
| Oct 29, 2015 | 85,857.39 |
| Oct 28, 2015 | 85,726.41 |
| Oct 27, 2015 | 85,333.47 |
| Oct 26, 2015 | 85,791.90 |
| Oct 23, 2015 | 87,363.66 |
| Oct 22, 2015 | 87,304.72 |
| Oct 21, 2015 | 86,774.25 |
| Oct 20, 2015 | 80,886.70 |
| Oct 19, 2015 | 79,897.80 |
| Oct 15, 2015 | 81,273.09 |
| Oct 14, 2015 | 79,111.92 |
| Oct 9, 2015 | 80,814.66 |
| Oct 8, 2015 | 80,880.15 |
| Oct 7, 2015 | 79,046.43 |
| Oct 6, 2015 | 81,142.11 |
| Oct 5, 2015 | 81,469.56 |
| Oct 1, 2015 | 81,011.13 |
| Sep 30, 2015 | 81,076.62 |
| Sep 28, 2015 | 80,956.26 |
| Sep 25, 2015 | 80,230.99 |
| Sep 24, 2015 | 79,910.82 |
| Sep 23, 2015 | 80,237.52 |
| Sep 22, 2015 | 80,302.86 |
| Sep 21, 2015 | 80,302.86 |
| Sep 18, 2015 | 78,277.32 |
| Sep 17, 2015 | 82,916.46 |
| Sep 16, 2015 | 80,041.50 |
| Sep 15, 2015 | 82,981.80 |
| Sep 14, 2015 | 83,243.16 |
| Sep 11, 2015 | 81,675.00 |
| Sep 10, 2015 | 80,629.56 |
| Sep 9, 2015 | 78,669.36 |
| Sep 8, 2015 | 80,237.52 |
| Sep 4, 2015 | 80,694.90 |
| Sep 3, 2015 | 80,041.50 |
| Sep 2, 2015 | 79,126.74 |
| Sep 1, 2015 | 77,950.62 |
| Aug 31, 2015 | 79,714.80 |
| Aug 28, 2015 | 78,408.00 |
| Aug 27, 2015 | 78,734.70 |
| Aug 26, 2015 | 78,081.30 |
| Aug 25, 2015 | 77,689.26 |
| Aug 24, 2015 | 75,663.72 |
| Aug 21, 2015 | 77,885.28 |
| Aug 20, 2015 | 78,408.00 |
| Aug 19, 2015 | 78,408.00 |
| Aug 18, 2015 | 78,538.68 |
| Aug 17, 2015 | 78,473.34 |
| Aug 14, 2015 | 79,512.24 |
| Aug 13, 2015 | 77,819.94 |
| Aug 12, 2015 | 78,081.30 |
| Aug 11, 2015 | 78,408.00 |
| Aug 10, 2015 | 78,277.32 |
| Aug 7, 2015 | 79,714.80 |
| Aug 6, 2015 | 79,780.14 |
| Aug 5, 2015 | 79,518.78 |
| Aug 4, 2015 | 79,714.80 |
| Aug 3, 2015 | 79,388.10 |
| Jul 30, 2015 | 80,498.88 |
| Jul 29, 2015 | 80,041.50 |
| Jul 28, 2015 | 79,780.14 |
| Jul 24, 2015 | 81,021.60 |
| Jul 23, 2015 | 79,388.10 |
| Jul 22, 2015 | 79,976.16 |
| Jul 21, 2015 | 79,388.10 |
| Jul 20, 2015 | 79,649.46 |
| Jul 17, 2015 | 79,453.44 |
| Jul 16, 2015 | 79,322.76 |
| Jul 15, 2015 | 78,800.04 |
| Jul 14, 2015 | 79,381.57 |
| Jul 13, 2015 | 78,734.70 |
| Jul 9, 2015 | 78,996.06 |
| Jul 8, 2015 | 78,146.64 |
| Jul 7, 2015 | 79,845.48 |
| Jul 6, 2015 | 78,081.30 |
| Jul 2, 2015 | 78,342.66 |
| Jul 1, 2015 | 77,754.60 |
| Jun 26, 2015 | 79,503.18 |
| Jun 24, 2015 | 79,177.08 |
| Jun 19, 2015 | 79,111.86 |
| Jun 18, 2015 | 79,111.86 |
| Jun 17, 2015 | 78,329.22 |
| Jun 16, 2015 | 80,220.60 |
| Jun 12, 2015 | 80,220.60 |
| Jun 11, 2015 | 79,046.64 |
| Jun 10, 2015 | 82,633.74 |
| Jun 8, 2015 | 84,068.58 |
| Jun 5, 2015 | 82,829.40 |
| Jun 4, 2015 | 81,329.34 |
| Jun 3, 2015 | 80,285.82 |
| Jun 1, 2015 | 80,090.16 |
| May 29, 2015 | 80,220.60 |
| May 28, 2015 | 80,938.02 |
| May 27, 2015 | 82,307.64 |
| May 22, 2015 | 82,242.42 |
| May 21, 2015 | 82,177.20 |
| May 19, 2015 | 82,046.76 |
| May 18, 2015 | 80,220.60 |
| May 15, 2015 | 79,568.40 |
| May 14, 2015 | 79,111.86 |
| May 13, 2015 | 79,268.39 |
| May 12, 2015 | 79,503.18 |
| May 11, 2015 | 79,503.18 |
| May 8, 2015 | 78,459.66 |
| May 5, 2015 | 79,451.01 |
| May 4, 2015 | 79,894.50 |
| May 1, 2015 | 78,394.44 |
| Apr 30, 2015 | 79,764.06 |
| Apr 28, 2015 | 79,894.50 |
| Apr 24, 2015 | 78,198.78 |
| Apr 23, 2015 | 78,133.56 |
| Apr 22, 2015 | 76,111.74 |
| Apr 21, 2015 | 76,242.18 |
| Apr 20, 2015 | 74,676.90 |
| Apr 17, 2015 | 75,237.79 |
| Apr 16, 2015 | 75,655.20 |
| Apr 15, 2015 | 75,329.10 |
| Apr 14, 2015 | 75,329.10 |
| Apr 13, 2015 | 75,916.08 |
| Apr 10, 2015 | 75,916.08 |
| Apr 9, 2015 | 78,329.22 |
| Apr 8, 2015 | 78,720.54 |
| Apr 7, 2015 | 78,453.14 |
| Apr 6, 2015 | 77,611.80 |
| Apr 1, 2015 | 78,916.20 |
| Mar 31, 2015 | 76,046.52 |
| Mar 30, 2015 | 76,952.26 |
| Mar 25, 2015 | 76,494.60 |
| Mar 24, 2015 | 77,017.64 |
| Mar 23, 2015 | 77,148.40 |
| Mar 20, 2015 | 76,952.26 |
| Mar 19, 2015 | 77,279.16 |
| Mar 18, 2015 | 75,906.18 |
| Mar 17, 2015 | 75,579.28 |
| Mar 16, 2015 | 76,821.50 |
| Mar 13, 2015 | 76,821.50 |
| Mar 12, 2015 | 76,886.88 |
| Mar 11, 2015 | 77,083.02 |
| Mar 10, 2015 | 76,952.26 |
| Mar 9, 2015 | 76,952.26 |
| Mar 6, 2015 | 77,867.58 |
| Mar 5, 2015 | 77,475.30 |
| Mar 4, 2015 | 77,311.85 |
| Mar 3, 2015 | 77,017.64 |
| Mar 2, 2015 | 77,017.64 |
| Feb 27, 2015 | 77,017.64 |
| Feb 26, 2015 | 77,017.64 |
| Feb 25, 2015 | 76,886.88 |
| Feb 24, 2015 | 76,952.26 |
| Feb 23, 2015 | 76,821.50 |
| Feb 20, 2015 | 76,690.74 |
| Feb 19, 2015 | 76,546.91 |
| Feb 18, 2015 | 75,187.00 |
| Feb 17, 2015 | 75,187.00 |
| Feb 13, 2015 | 75,121.62 |
| Feb 12, 2015 | 73,879.40 |
| Feb 11, 2015 | 74,206.30 |
| Feb 10, 2015 | 74,337.06 |
| Feb 9, 2015 | 74,925.48 |
| Feb 6, 2015 | 74,206.30 |
| Feb 5, 2015 | 74,140.92 |
| Feb 4, 2015 | 73,552.50 |
| Feb 3, 2015 | 74,435.13 |
| Feb 2, 2015 | 73,748.64 |
| Jan 30, 2015 | 71,918.00 |
| Jan 29, 2015 | 71,918.00 |
| Jan 28, 2015 | 72,244.90 |
| Jan 27, 2015 | 72,310.28 |
| Jan 26, 2015 | 72,310.28 |
| Jan 23, 2015 | 72,244.90 |
| Jan 22, 2015 | 71,591.10 |
| Jan 21, 2015 | 71,068.06 |
| Jan 20, 2015 | 70,512.33 |
| Jan 16, 2015 | 70,675.78 |
| Jan 15, 2015 | 70,545.02 |
| Jan 14, 2015 | 70,741.16 |
| Jan 13, 2015 | 71,002.68 |
| Jan 12, 2015 | 71,166.13 |
| Jan 9, 2015 | 71,394.96 |
| Jan 8, 2015 | 71,591.10 |
| Jan 7, 2015 | 72,964.08 |
| Jan 6, 2015 | 73,029.46 |
| Jan 2, 2015 | 72,179.52 |
| Dec 31, 2014 | 73,951.32 |
| Dec 30, 2014 | 74,184.32 |
| Dec 29, 2014 | 73,989.44 |
| Dec 26, 2014 | 75,028.80 |
| Dec 24, 2014 | 73,729.60 |
| Dec 23, 2014 | 72,885.12 |
| Dec 22, 2014 | 74,639.04 |
| Dec 19, 2014 | 70,026.88 |
| Dec 18, 2014 | 73,664.64 |
| Dec 17, 2014 | 74,704.00 |
| Dec 16, 2014 | 74,379.20 |
| Dec 15, 2014 | 74,054.40 |
| Dec 12, 2014 | 72,690.24 |
| Dec 11, 2014 | 73,339.84 |
| Dec 10, 2014 | 73,015.04 |
| Dec 9, 2014 | 72,755.20 |
| Dec 8, 2014 | 71,131.20 |
| Dec 5, 2014 | 70,091.84 |
| Dec 4, 2014 | 70,286.72 |
| Dec 3, 2014 | 69,832.00 |
| Dec 2, 2014 | 69,702.08 |
| Dec 1, 2014 | 69,767.04 |
| Nov 28, 2014 | 69,721.57 |
| Nov 25, 2014 | 69,754.05 |
| Nov 21, 2014 | 69,637.12 |
| Nov 20, 2014 | 69,312.32 |
| Nov 18, 2014 | 69,767.04 |
| Nov 17, 2014 | 69,572.16 |
| Nov 14, 2014 | 69,247.36 |
| Nov 13, 2014 | 69,377.28 |
| Nov 11, 2014 | 69,760.55 |
| Nov 10, 2014 | 69,832.00 |
| Nov 7, 2014 | 69,832.00 |
| Nov 5, 2014 | 69,182.40 |
| Nov 4, 2014 | 69,182.40 |
| Nov 3, 2014 | 69,507.20 |
| Oct 31, 2014 | 68,987.52 |
| Oct 30, 2014 | 68,987.52 |
| Oct 29, 2014 | 69,182.40 |
| Oct 28, 2014 | 70,091.84 |
| Oct 24, 2014 | 69,832.00 |
| Oct 23, 2014 | 69,442.24 |
| Oct 22, 2014 | 68,857.60 |
| Oct 21, 2014 | 69,065.47 |
| Oct 17, 2014 | 69,182.40 |
| Oct 16, 2014 | 68,857.60 |
| Oct 15, 2014 | 68,857.60 |
| Oct 14, 2014 | 68,857.60 |
| Oct 13, 2014 | 68,857.60 |
| Oct 10, 2014 | 69,039.49 |
| Oct 9, 2014 | 68,857.60 |
| Oct 8, 2014 | 68,857.60 |
| Oct 7, 2014 | 68,987.52 |
| Oct 6, 2014 | 68,857.60 |
| Oct 3, 2014 | 68,922.56 |
| Oct 2, 2014 | 68,922.56 |
| Oct 1, 2014 | 68,922.56 |
| Sep 30, 2014 | 69,117.44 |
| Sep 29, 2014 | 68,106.06 |
| Sep 24, 2014 | 68,939.75 |
| Sep 23, 2014 | 68,875.62 |
| Sep 19, 2014 | 69,260.40 |
| Sep 18, 2014 | 68,554.97 |
| Sep 17, 2014 | 68,619.10 |
| Sep 16, 2014 | 68,041.93 |
| Sep 15, 2014 | 68,298.45 |
| Sep 12, 2014 | 68,362.58 |
| Sep 11, 2014 | 68,106.06 |
| Sep 10, 2014 | 68,362.58 |
| Sep 9, 2014 | 68,753.77 |
| Sep 8, 2014 | 68,747.36 |
| Sep 5, 2014 | 68,811.49 |
| Sep 4, 2014 | 67,984.21 |
| Sep 3, 2014 | 68,298.45 |
| Sep 2, 2014 | 68,939.75 |
| Aug 29, 2014 | 69,196.27 |
| Aug 28, 2014 | 68,939.75 |
| Aug 27, 2014 | 68,683.23 |
| Aug 26, 2014 | 68,939.75 |
| Aug 25, 2014 | 68,907.68 |
| Aug 22, 2014 | 68,939.75 |
| Aug 21, 2014 | 69,196.27 |
| Aug 20, 2014 | 68,426.71 |
| Aug 19, 2014 | 68,298.45 |
| Aug 18, 2014 | 69,260.40 |
| Aug 15, 2014 | 68,298.45 |
| Aug 13, 2014 | 68,298.45 |
| Aug 12, 2014 | 68,073.99 |
| Aug 11, 2014 | 68,490.84 |
| Aug 8, 2014 | 68,490.84 |
| Aug 7, 2014 | 68,298.45 |
| Aug 6, 2014 | 68,747.36 |
| Aug 5, 2014 | 68,747.36 |
| Aug 4, 2014 | 67,400.63 |
| Aug 1, 2014 | 68,298.45 |
| Jul 31, 2014 | 68,298.45 |
| Jul 30, 2014 | 68,298.45 |
| Jul 29, 2014 | 68,426.71 |
| Jul 25, 2014 | 68,490.84 |
| Jul 24, 2014 | 68,798.66 |
| Jul 23, 2014 | 68,683.23 |
| Jul 22, 2014 | 68,747.36 |
| Jul 21, 2014 | 68,952.58 |
| Jul 18, 2014 | 68,939.75 |
| Jul 17, 2014 | 68,939.75 |
| Jul 16, 2014 | 69,260.40 |
| Jul 15, 2014 | 70,222.35 |
| Jul 14, 2014 | 70,158.22 |
| Jul 11, 2014 | 69,260.40 |
| Jul 10, 2014 | 69,658.01 |
| Jul 9, 2014 | 69,581.05 |
| Jul 8, 2014 | 69,869.64 |
| Jul 7, 2014 | 70,222.35 |
| Jul 3, 2014 | 69,972.24 |
| Jul 2, 2014 | 69,901.70 |
| Jul 1, 2014 | 69,388.66 |
| Jun 30, 2014 | 68,298.45 |
| Jun 27, 2014 | 66,316.75 |
| Jun 26, 2014 | 65,391.40 |
| Jun 25, 2014 | 64,774.50 |
| Jun 24, 2014 | 65,699.85 |
| Jun 23, 2014 | 66,316.75 |
| Jun 20, 2014 | 66,810.27 |
| Jun 19, 2014 | 65,514.78 |
| Jun 18, 2014 | 66,316.75 |
| Jun 17, 2014 | 66,316.75 |
| Jun 16, 2014 | 66,039.14 |
| Jun 13, 2014 | 65,884.92 |
| Jun 12, 2014 | 66,069.99 |
| Jun 11, 2014 | 65,391.40 |
| Jun 10, 2014 | 66,094.66 |
| Jun 9, 2014 | 66,150.18 |
| Jun 6, 2014 | 65,699.85 |
| Jun 5, 2014 | 65,206.33 |
| Jun 4, 2014 | 65,453.09 |
| Jun 3, 2014 | 66,625.20 |
| Jun 2, 2014 | 66,933.65 |
| May 30, 2014 | 66,625.20 |
| May 29, 2014 | 67,550.55 |
| May 28, 2014 | 67,242.10 |
| May 27, 2014 | 67,242.10 |
| May 23, 2014 | 66,316.75 |
| May 22, 2014 | 66,316.75 |
| May 21, 2014 | 66,384.61 |
| May 20, 2014 | 66,933.65 |
| May 19, 2014 | 67,242.10 |
| May 16, 2014 | 66,316.75 |
| May 15, 2014 | 66,575.85 |
| May 14, 2014 | 67,550.55 |
| May 13, 2014 | 67,859.00 |
| May 12, 2014 | 67,859.00 |
| May 9, 2014 | 67,859.00 |
| May 8, 2014 | 67,865.17 |
| May 7, 2014 | 67,859.00 |
| May 6, 2014 | 67,859.00 |
| May 5, 2014 | 68,167.45 |
| May 2, 2014 | 67,710.94 |
| May 1, 2014 | 67,624.58 |
| Apr 30, 2014 | 68,907.73 |
| Apr 29, 2014 | 67,180.41 |
| Apr 28, 2014 | 67,859.00 |
| Apr 25, 2014 | 67,550.55 |
| Apr 24, 2014 | 67,464.18 |
| Apr 23, 2014 | 68,216.80 |
| Apr 22, 2014 | 67,982.38 |
| Apr 21, 2014 | 67,673.93 |
| Apr 17, 2014 | 67,797.31 |
| Apr 16, 2014 | 67,673.93 |
| Apr 15, 2014 | 68,044.07 |
| Apr 14, 2014 | 67,982.38 |
| Apr 11, 2014 | 68,599.28 |
| Apr 10, 2014 | 67,859.00 |
| Apr 9, 2014 | 68,044.07 |
| Apr 8, 2014 | 67,920.69 |
| Apr 7, 2014 | 67,859.00 |
| Apr 4, 2014 | 67,797.31 |
| Apr 3, 2014 | 67,673.93 |
| Apr 2, 2014 | 67,859.00 |
| Apr 1, 2014 | 69,462.94 |
| Mar 31, 2014 | 68,969.42 |
| Mar 28, 2014 | 58,658.21 |
| Mar 27, 2014 | 57,765.05 |
| Mar 26, 2014 | 58,610.65 |
| Mar 25, 2014 | 57,870.75 |
| Mar 24, 2014 | 58,135.00 |
| Mar 21, 2014 | 58,557.80 |
| Mar 20, 2014 | 58,452.10 |
| Mar 19, 2014 | 58,504.95 |
| Mar 18, 2014 | 58,399.25 |
| Mar 17, 2014 | 57,870.75 |
| Mar 14, 2014 | 58,504.95 |
| Mar 13, 2014 | 58,557.80 |
| Mar 12, 2014 | 58,135.00 |
| Mar 11, 2014 | 58,135.00 |
| Mar 7, 2014 | 58,399.25 |
| Mar 6, 2014 | 58,082.15 |
| Mar 4, 2014 | 58,452.10 |
| Mar 3, 2014 | 58,135.00 |
| Feb 28, 2014 | 58,346.40 |
| Feb 27, 2014 | 58,293.55 |
| Feb 26, 2014 | 58,346.40 |
| Feb 25, 2014 | 58,399.25 |
| Feb 24, 2014 | 58,499.67 |
| Feb 21, 2014 | 58,346.40 |
| Feb 20, 2014 | 57,870.75 |
| Feb 19, 2014 | 57,870.75 |
| Feb 18, 2014 | 57,632.92 |
| Feb 14, 2014 | 58,135.00 |
| Feb 13, 2014 | 58,293.55 |
| Feb 12, 2014 | 58,663.50 |
| Feb 11, 2014 | 57,976.45 |
| Feb 10, 2014 | 57,606.50 |
| Feb 7, 2014 | 57,342.25 |
| Feb 6, 2014 | 57,928.89 |
| Feb 5, 2014 | 57,342.25 |
| Feb 4, 2014 | 57,606.50 |
| Feb 3, 2014 | 57,078.00 |
| Jan 31, 2014 | 56,866.60 |
| Jan 29, 2014 | 56,813.75 |
| Jan 28, 2014 | 56,813.75 |
| Jan 27, 2014 | 56,840.18 |
| Jan 24, 2014 | 55,703.90 |
| Jan 23, 2014 | 56,919.45 |
| Jan 22, 2014 | 55,703.90 |
| Jan 21, 2014 | 56,443.80 |
| Jan 17, 2014 | 56,179.55 |
| Jan 16, 2014 | 56,443.80 |
| Jan 15, 2014 | 57,236.55 |
| Jan 14, 2014 | 57,500.80 |
| Jan 13, 2014 | 55,281.10 |
| Jan 10, 2014 | 55,175.40 |
| Jan 9, 2014 | 54,224.10 |
| Jan 8, 2014 | 54,382.65 |
| Jan 7, 2014 | 54,329.80 |
| Jan 3, 2014 | 54,541.20 |
| Jan 2, 2014 | 54,541.20 |
| Dec 31, 2013 | 54,964.00 |
| Dec 30, 2013 | 55,015.05 |
| Dec 27, 2013 | 53,903.10 |
| Dec 26, 2013 | 53,850.15 |
| Dec 23, 2013 | 54,803.25 |
| Dec 20, 2013 | 54,644.40 |
| Dec 19, 2013 | 53,797.20 |
| Dec 17, 2013 | 54,909.15 |
| Dec 12, 2013 | 54,273.75 |
| Dec 11, 2013 | 54,485.55 |
| Dec 10, 2013 | 53,537.75 |
| Dec 9, 2013 | 53,532.45 |
| Dec 5, 2013 | 53,479.50 |
| Dec 4, 2013 | 53,479.50 |
| Dec 2, 2013 | 53,479.50 |
| Nov 29, 2013 | 53,479.50 |
| Nov 27, 2013 | 53,479.50 |
| Nov 26, 2013 | 53,516.57 |
| Nov 25, 2013 | 54,009.00 |
| Nov 22, 2013 | 54,697.35 |
| Nov 21, 2013 | 54,167.85 |
| Nov 20, 2013 | 53,797.20 |
| Nov 19, 2013 | 54,220.80 |
| Nov 18, 2013 | 54,538.50 |
| Nov 15, 2013 | 53,850.15 |
| Nov 14, 2013 | 54,750.30 |
| Nov 13, 2013 | 54,220.80 |
| Nov 12, 2013 | 53,744.25 |
| Nov 11, 2013 | 54,750.30 |
| Nov 8, 2013 | 54,750.30 |
| Nov 7, 2013 | 54,750.30 |
| Nov 6, 2013 | 54,803.25 |
| Nov 4, 2013 | 54,962.10 |
| Nov 1, 2013 | 54,962.10 |
| Oct 31, 2013 | 55,470.42 |
| Oct 30, 2013 | 55,544.55 |
| Oct 29, 2013 | 55,597.50 |
| Oct 28, 2013 | 54,803.25 |
| Oct 25, 2013 | 54,745.00 |
| Oct 24, 2013 | 54,009.00 |
| Oct 23, 2013 | 54,061.95 |
| Oct 22, 2013 | 54,432.60 |
| Oct 21, 2013 | 55,068.00 |
| Oct 17, 2013 | 54,538.50 |
| Oct 16, 2013 | 53,850.15 |
| Oct 15, 2013 | 54,220.80 |
| Oct 14, 2013 | 53,956.05 |
| Oct 11, 2013 | 53,055.90 |
| Oct 10, 2013 | 53,214.75 |
| Oct 9, 2013 | 54,009.00 |
| Oct 7, 2013 | 54,644.40 |
| Oct 4, 2013 | 55,120.95 |
| Oct 3, 2013 | 54,962.10 |
| Oct 2, 2013 | 53,638.35 |
| Oct 1, 2013 | 54,697.35 |
| Sep 30, 2013 | 55,226.85 |
| Sep 27, 2013 | 55,047.39 |
| Sep 26, 2013 | 55,301.40 |
| Sep 25, 2013 | 55,142.64 |
| Sep 24, 2013 | 55,036.80 |
| Sep 23, 2013 | 55,354.32 |
| Sep 20, 2013 | 55,936.44 |
| Sep 19, 2013 | 54,983.88 |
| Sep 18, 2013 | 56,306.88 |
| Sep 17, 2013 | 55,936.44 |
| Sep 16, 2013 | 56,359.80 |
| Sep 13, 2013 | 56,201.04 |
| Sep 12, 2013 | 56,042.28 |
| Sep 11, 2013 | 56,619.11 |
| Sep 10, 2013 | 56,095.20 |
| Sep 9, 2013 | 56,148.12 |
| Sep 6, 2013 | 56,095.20 |
| Sep 5, 2013 | 56,359.80 |
| Sep 4, 2013 | 56,836.08 |
| Sep 3, 2013 | 56,031.70 |
| Aug 30, 2013 | 55,830.60 |
| Aug 29, 2013 | 55,566.00 |
| Aug 28, 2013 | 55,936.44 |
| Aug 27, 2013 | 55,830.60 |
| Aug 26, 2013 | 55,830.60 |
| Aug 22, 2013 | 56,518.56 |
| Aug 21, 2013 | 56,042.28 |
| Aug 20, 2013 | 55,566.00 |
| Aug 19, 2013 | 55,566.00 |
| Aug 16, 2013 | 55,354.32 |
| Aug 15, 2013 | 54,560.52 |
| Aug 14, 2013 | 54,560.52 |
| Aug 13, 2013 | 54,825.12 |
| Aug 12, 2013 | 54,613.44 |
| Aug 7, 2013 | 54,243.00 |
| Aug 6, 2013 | 54,031.32 |
| Aug 5, 2013 | 53,978.40 |
| Aug 2, 2013 | 55,052.68 |
| Aug 1, 2013 | 54,243.00 |
| Jul 31, 2013 | 57,312.36 |
| Jul 30, 2013 | 55,195.56 |
| Jul 29, 2013 | 55,089.72 |
| Jul 26, 2013 | 56,889.00 |
| Jul 25, 2013 | 55,724.76 |
| Jul 24, 2013 | 55,566.00 |
| Jul 23, 2013 | 55,618.92 |
| Jul 22, 2013 | 55,618.92 |
| Jul 19, 2013 | 58,423.68 |
| Jul 18, 2013 | 59,058.72 |
| Jul 17, 2013 | 53,713.80 |
| Jul 16, 2013 | 52,443.72 |
| Jul 15, 2013 | 52,920.00 |
| Jul 12, 2013 | 52,179.12 |
| Jul 11, 2013 | 50,909.04 |
| Jul 10, 2013 | 49,850.64 |
| Jul 9, 2013 | 49,797.72 |
| Jul 8, 2013 | 49,533.12 |
| Jul 5, 2013 | 49,533.12 |
| Jul 3, 2013 | 49,167.97 |
| Jul 2, 2013 | 47,998.44 |
| Jul 1, 2013 | 47,628.00 |
| Jun 28, 2013 | 48,070.00 |
| Jun 27, 2013 | 48,331.25 |
| Jun 26, 2013 | 48,488.00 |
| Jun 25, 2013 | 48,122.25 |
| Jun 24, 2013 | 47,025.00 |
| Jun 21, 2013 | 49,376.25 |
| Jun 20, 2013 | 48,331.25 |
| Jun 19, 2013 | 48,331.25 |
| Jun 18, 2013 | 46,607.00 |
| Jun 17, 2013 | 47,913.25 |
| Jun 14, 2013 | 47,808.75 |
| Jun 13, 2013 | 47,547.50 |
| Jun 12, 2013 | 47,913.25 |
| Jun 11, 2013 | 47,025.00 |
| Jun 10, 2013 | 48,697.00 |
| Jun 7, 2013 | 49,951.00 |
| Jun 6, 2013 | 49,951.00 |
| Jun 5, 2013 | 50,760.88 |
| Jun 4, 2013 | 50,787.00 |
| Jun 3, 2013 | 50,787.00 |
| May 31, 2013 | 52,250.00 |
| May 29, 2013 | 52,250.00 |
| May 28, 2013 | 49,115.00 |
| May 24, 2013 | 47,808.75 |
| May 23, 2013 | 47,808.75 |
| May 22, 2013 | 48,801.50 |
| May 21, 2013 | 47,808.75 |
| May 20, 2013 | 47,704.25 |
| May 16, 2013 | 47,025.00 |
| May 15, 2013 | 47,547.50 |
| May 14, 2013 | 46,607.00 |
| May 13, 2013 | 47,432.55 |
| May 9, 2013 | 47,704.25 |
| May 8, 2013 | 47,756.50 |
| May 7, 2013 | 46,345.75 |
| May 6, 2013 | 46,502.50 |
| May 3, 2013 | 47,129.50 |
| May 2, 2013 | 46,659.25 |
| Apr 30, 2013 | 46,554.75 |
| Apr 29, 2013 | 46,502.50 |
| Apr 26, 2013 | 46,241.25 |
| Apr 25, 2013 | 46,659.25 |
| Apr 24, 2013 | 46,502.50 |
| Apr 22, 2013 | 47,751.27 |
| Apr 19, 2013 | 46,136.75 |
| Apr 18, 2013 | 46,910.05 |
| Apr 17, 2013 | 46,241.25 |
| Apr 16, 2013 | 47,652.00 |
| Apr 15, 2013 | 47,265.35 |
| Apr 12, 2013 | 46,763.75 |
| Apr 11, 2013 | 47,025.00 |
| Apr 10, 2013 | 46,711.50 |
| Apr 9, 2013 | 46,868.25 |
| Apr 8, 2013 | 46,502.50 |
| Apr 5, 2013 | 46,502.50 |
| Apr 3, 2013 | 46,502.50 |
| Apr 2, 2013 | 47,286.25 |
| Apr 1, 2013 | 46,763.75 |
| Mar 28, 2013 | 37,130.24 |
| Mar 27, 2013 | 36,923.04 |
| Mar 26, 2013 | 37,503.20 |
| Mar 25, 2013 | 37,503.20 |
| Mar 22, 2013 | 37,005.92 |
| Mar 21, 2013 | 37,088.80 |
| Mar 20, 2013 | 37,088.80 |
| Mar 19, 2013 | 37,710.40 |
| Mar 18, 2013 | 37,337.44 |
| Mar 15, 2013 | 37,544.64 |
| Mar 14, 2013 | 37,710.40 |
| Mar 13, 2013 | 36,964.48 |
| Mar 12, 2013 | 36,881.60 |
| Mar 11, 2013 | 36,881.60 |
| Mar 8, 2013 | 37,296.00 |
| Mar 7, 2013 | 37,296.00 |
| Mar 6, 2013 | 37,088.80 |
| Mar 5, 2013 | 37,668.96 |
| Mar 4, 2013 | 37,155.10 |
| Feb 27, 2013 | 37,420.32 |
| Feb 22, 2013 | 37,378.88 |
| Feb 21, 2013 | 38,124.80 |
| Feb 20, 2013 | 38,124.80 |
| Feb 19, 2013 | 38,166.24 |
| Feb 14, 2013 | 38,166.24 |
| Feb 13, 2013 | 38,166.24 |
| Feb 12, 2013 | 38,083.36 |
| Feb 11, 2013 | 38,083.36 |
| Feb 8, 2013 | 37,917.60 |
| Feb 7, 2013 | 37,503.20 |
| Feb 6, 2013 | 37,337.44 |
| Feb 5, 2013 | 37,296.00 |
| Feb 4, 2013 | 37,710.40 |
| Jan 31, 2013 | 37,627.52 |
| Jan 30, 2013 | 37,088.80 |
| Jan 29, 2013 | 38,124.80 |
| Jan 28, 2013 | 38,124.80 |
| Jan 25, 2013 | 37,296.00 |
| Jan 24, 2013 | 37,544.64 |
| Jan 23, 2013 | 37,420.32 |
| Jan 22, 2013 | 37,296.00 |
| Jan 18, 2013 | 36,881.60 |
| Jan 16, 2013 | 36,260.00 |
| Jan 15, 2013 | 35,016.80 |
| Jan 14, 2013 | 35,016.80 |
| Jan 10, 2013 | 35,099.68 |
| Jan 9, 2013 | 35,141.12 |
| Jan 8, 2013 | 35,224.00 |
| Jan 7, 2013 | 35,514.08 |
| Jan 4, 2013 | 34,022.24 |
| Jan 3, 2013 | 34,602.40 |
| Dec 31, 2012 | 34,768.16 |
| Dec 28, 2012 | 38.34 Mn |
| Dec 27, 2012 | 38.25 Mn |
| Dec 26, 2012 | 38.72 Mn |
| Dec 24, 2012 | 38.58 Mn |
| Dec 21, 2012 | 38.25 Mn |
| Dec 18, 2012 | 39.70 Mn |
| Dec 17, 2012 | 39.42 Mn |
| Dec 14, 2012 | 38.53 Mn |
| Dec 13, 2012 | 38.48 Mn |
| Dec 12, 2012 | 39.33 Mn |
| Dec 11, 2012 | 40.08 Mn |
| Dec 10, 2012 | 40.20 Mn |
| Dec 7, 2012 | 39.89 Mn |
| Dec 6, 2012 | 40.36 Mn |
| Dec 5, 2012 | 39.33 Mn |
| Dec 4, 2012 | 39.89 Mn |
| Nov 30, 2012 | 39.89 Mn |
| Nov 29, 2012 | 39.84 Mn |
| Nov 28, 2012 | 39.89 Mn |
| Nov 27, 2012 | 39.89 Mn |
| Nov 26, 2012 | 39.89 Mn |
| Nov 20, 2012 | 39.80 Mn |
| Nov 19, 2012 | 40.22 Mn |
| Nov 15, 2012 | 39.84 Mn |
| Nov 14, 2012 | 39.33 Mn |
| Nov 13, 2012 | 39.84 Mn |
| Nov 12, 2012 | 39.89 Mn |
| Nov 9, 2012 | 39.89 Mn |
| Nov 8, 2012 | 39.52 Mn |
| Nov 7, 2012 | 39.33 Mn |
| Nov 6, 2012 | 40.31 Mn |
| Nov 5, 2012 | 39.94 Mn |
| Nov 1, 2012 | 40.31 Mn |
| Oct 31, 2012 | 40.69 Mn |
| Oct 26, 2012 | 40.36 Mn |
| Oct 25, 2012 | 40.36 Mn |
| Oct 24, 2012 | 40.36 Mn |
| Oct 23, 2012 | 40.36 Mn |
| Oct 17, 2012 | 40.59 Mn |
| Oct 16, 2012 | 39.89 Mn |
| Oct 15, 2012 | 39.89 Mn |
| Oct 12, 2012 | 39.89 Mn |
| Oct 10, 2012 | 39.89 Mn |
| Oct 9, 2012 | 39.98 Mn |
| Oct 5, 2012 | 39.94 Mn |
| Oct 3, 2012 | 40.74 Mn |
| Oct 2, 2012 | 39.96 Mn |
| Oct 1, 2012 | 39.89 Mn |
| Sep 28, 2012 | 28.06 Mn |
| Sep 27, 2012 | 28.63 Mn |
| Sep 25, 2012 | 27.96 Mn |
| Sep 24, 2012 | 28.46 Mn |
| Sep 21, 2012 | 28.63 Mn |
| Sep 18, 2012 | 27.80 Mn |
| Sep 17, 2012 | 27.92 Mn |
| Sep 13, 2012 | 27.53 Mn |
| Sep 12, 2012 | 27.46 Mn |
| Sep 11, 2012 | 27.96 Mn |
| Sep 10, 2012 | 28.13 Mn |
| Sep 7, 2012 | 27.90 Mn |
| Sep 6, 2012 | 27.76 Mn |
| Sep 4, 2012 | 27.46 Mn |
| Aug 30, 2012 | 27.46 Mn |
| Aug 29, 2012 | 27.96 Mn |
| Aug 28, 2012 | 27.46 Mn |
| Aug 27, 2012 | 27.64 Mn |
| Aug 23, 2012 | 27.91 Mn |
| Aug 22, 2012 | 27.46 Mn |
| Aug 21, 2012 | 27.53 Mn |
| Aug 17, 2012 | 28.02 Mn |
| Aug 16, 2012 | 27.96 Mn |
| Aug 15, 2012 | 28.00 Mn |
| Aug 14, 2012 | 27.63 Mn |
| Aug 10, 2012 | 28.20 Mn |
| Aug 9, 2012 | 28.16 Mn |
| Aug 8, 2012 | 27.53 Mn |
| Aug 7, 2012 | 27.80 Mn |
| Aug 6, 2012 | 27.63 Mn |
| Aug 3, 2012 | 27.93 Mn |
| Aug 1, 2012 | 27.46 Mn |
| Jul 31, 2012 | 27.46 Mn |
| Jul 30, 2012 | 27.46 Mn |
| Jul 27, 2012 | 27.46 Mn |
| Jul 26, 2012 | 27.70 Mn |
| Jul 25, 2012 | 27.80 Mn |
| Jul 24, 2012 | 27.96 Mn |
| Jul 23, 2012 | 26.63 Mn |
| Jul 16, 2012 | 26.76 Mn |
| Jul 13, 2012 | 26.30 Mn |
| Jul 12, 2012 | 26.10 Mn |
| Jul 10, 2012 | 26.13 Mn |
| Jul 9, 2012 | 26.87 Mn |
| Jul 6, 2012 | 26.96 Mn |
| Jul 5, 2012 | 26.47 Mn |
| Jul 3, 2012 | 26.63 Mn |
| Jul 2, 2012 | 26.67 Mn |
| Jun 29, 2012 | 26.46 Mn |
| Jun 28, 2012 | 25.64 Mn |
| Jun 22, 2012 | 25.31 Mn |
| Jun 21, 2012 | 25.64 Mn |
| Jun 20, 2012 | 25.57 Mn |
| Jun 19, 2012 | 25.37 Mn |
| Jun 18, 2012 | 25.31 Mn |
| Jun 15, 2012 | 25.47 Mn |
| Jun 14, 2012 | 25.47 Mn |
| Jun 13, 2012 | 25.60 Mn |
| Jun 12, 2012 | 25.60 Mn |
| Jun 11, 2012 | 25.64 Mn |
| Jun 8, 2012 | 25.50 Mn |
| Jun 7, 2012 | 25.41 Mn |
| Jun 6, 2012 | 25.90 Mn |
| Jun 5, 2012 | 26.30 Mn |
| Jun 4, 2012 | 26.30 Mn |
| Jun 1, 2012 | 26.10 Mn |
| May 31, 2012 | 26.17 Mn |
| May 30, 2012 | 26.17 Mn |
| May 29, 2012 | 26.46 Mn |
| May 25, 2012 | 26.46 Mn |
| May 24, 2012 | 26.83 Mn |
| May 23, 2012 | 26.96 Mn |
| May 22, 2012 | 26.50 Mn |
| May 21, 2012 | 26.50 Mn |
| May 18, 2012 | 26.46 Mn |
| May 17, 2012 | 26.46 Mn |
| May 16, 2012 | 26.46 Mn |
| May 15, 2012 | 26.99 Mn |
| May 14, 2012 | 27.26 Mn |
| May 11, 2012 | 27.39 Mn |
| May 10, 2012 | 27.19 Mn |
| May 9, 2012 | 27.36 Mn |
| May 8, 2012 | 27.39 Mn |
| May 7, 2012 | 28.12 Mn |
| May 4, 2012 | 27.29 Mn |
| May 2, 2012 | 26.96 Mn |
| May 1, 2012 | 26.79 Mn |
| Apr 30, 2012 | 27.26 Mn |
| Apr 27, 2012 | 27.19 Mn |
| Apr 26, 2012 | 27.52 Mn |
| Apr 25, 2012 | 26.50 Mn |
| Apr 24, 2012 | 27.95 Mn |
| Apr 23, 2012 | 29.11 Mn |
| Apr 20, 2012 | 28.78 Mn |
| Apr 19, 2012 | 27.49 Mn |
| Apr 18, 2012 | 27.29 Mn |
| Apr 17, 2012 | 26.19 Mn |
| Apr 16, 2012 | 26.40 Mn |
| Apr 13, 2012 | 26.43 Mn |
| Apr 11, 2012 | 25.80 Mn |
| Apr 10, 2012 | 25.97 Mn |
| Apr 9, 2012 | 25.93 Mn |
| Apr 5, 2012 | 25.97 Mn |
| Apr 4, 2012 | 25.67 Mn |
| Apr 3, 2012 | 25.80 Mn |
| Apr 2, 2012 | 25.80 Mn |
| Mar 30, 2012 | 25,408.51 |
| Mar 29, 2012 | 25,178.42 |
| Mar 28, 2012 | 25,244.16 |
| Mar 27, 2012 | 25,244.16 |
| Mar 26, 2012 | 25,474.25 |
| Mar 23, 2012 | 25,901.56 |
| Mar 22, 2012 | 25,638.60 |
| Mar 21, 2012 | 25,309.90 |
| Mar 20, 2012 | 24,981.20 |
| Mar 19, 2012 | 24,816.85 |
| Mar 16, 2012 | 25,441.38 |
| Mar 14, 2012 | 24,652.50 |
| Mar 13, 2012 | 24,718.24 |
| Mar 12, 2012 | 24,685.37 |
| Mar 9, 2012 | 23,666.40 |
| Mar 7, 2012 | 23,765.01 |
| Mar 5, 2012 | 25,441.38 |
| Mar 2, 2012 | 24,915.46 |
| Feb 29, 2012 | 23,896.49 |
| Feb 28, 2012 | 23,732.14 |
| Feb 27, 2012 | 23,765.01 |
| Feb 24, 2012 | 24,060.84 |
| Feb 22, 2012 | 24,981.20 |
| Feb 21, 2012 | 25,046.94 |
| Feb 17, 2012 | 24,981.20 |
| Feb 16, 2012 | 24,652.50 |
| Feb 15, 2012 | 26,131.65 |
| Feb 13, 2012 | 23,649.97 |
| Feb 10, 2012 | 23,074.74 |
| Feb 9, 2012 | 23,505.34 |
| Feb 8, 2012 | 24,553.89 |
| Feb 7, 2012 | 24,652.50 |
| Feb 6, 2012 | 23,666.40 |
| Feb 3, 2012 | 24,488.15 |
| Jan 31, 2012 | 23,995.10 |
| Jan 30, 2012 | 25,802.95 |
| Jan 27, 2012 | 25,934.43 |
| Jan 26, 2012 | 25,934.43 |
| Jan 25, 2012 | 26,296.00 |
| Jan 24, 2012 | 24,652.50 |
| Jan 23, 2012 | 23,797.88 |
| Jan 20, 2012 | 23,567.79 |
| Jan 19, 2012 | 23,337.70 |
| Jan 18, 2012 | 21,858.55 |
| Jan 17, 2012 | 20,445.14 |
| Jan 13, 2012 | 20,349.82 |
| Jan 10, 2012 | 19,952.09 |
| Jan 9, 2012 | 19,886.35 |
| Jan 6, 2012 | 19,656.26 |
| Jan 5, 2012 | 19,722.00 |
| Jan 4, 2012 | 20,379.40 |
| Jan 3, 2012 | 19,919.22 |
| Dec 30, 2011 | 20.30 Mn |
| Dec 29, 2011 | 19.35 Mn |
| Dec 28, 2011 | 20.30 Mn |
| Dec 27, 2011 | 19.03 Mn |
| Dec 22, 2011 | 19.58 Mn |
| Dec 21, 2011 | 19.35 Mn |
| Dec 20, 2011 | 19.35 Mn |
| Dec 15, 2011 | 19.42 Mn |
| Dec 14, 2011 | 19.25 Mn |
| Dec 13, 2011 | 19.68 Mn |
| Dec 9, 2011 | 19.84 Mn |
| Dec 7, 2011 | 19.58 Mn |
| Dec 6, 2011 | 20.01 Mn |
| Dec 2, 2011 | 19.37 Mn |
| Nov 30, 2011 | 19.91 Mn |
| Nov 28, 2011 | 19.61 Mn |
| Nov 23, 2011 | 19.42 Mn |
| Nov 22, 2011 | 19.35 Mn |
| Nov 21, 2011 | 19.35 Mn |
| Nov 18, 2011 | 20.17 Mn |
| Nov 17, 2011 | 19.35 Mn |
| Nov 16, 2011 | 20.07 Mn |
| Nov 15, 2011 | 19.91 Mn |
| Nov 14, 2011 | 20.11 Mn |
| Nov 11, 2011 | 20.14 Mn |
| Nov 10, 2011 | 20.14 Mn |
| Nov 9, 2011 | 19.45 Mn |
| Nov 8, 2011 | 20.17 Mn |
| Nov 4, 2011 | 20.34 Mn |
| Nov 2, 2011 | 20.70 Mn |
| Nov 1, 2011 | 21.22 Mn |
| Oct 31, 2011 | 20.50 Mn |
| Oct 27, 2011 | 20.83 Mn |
| Oct 25, 2011 | 20.50 Mn |
| Oct 24, 2011 | 21.16 Mn |
| Oct 21, 2011 | 21.65 Mn |
| Oct 20, 2011 | 21.19 Mn |
| Oct 19, 2011 | 19.52 Mn |
| Oct 18, 2011 | 18.86 Mn |
| Oct 17, 2011 | 18.99 Mn |
| Oct 14, 2011 | 18.63 Mn |
| Oct 13, 2011 | 18.20 Mn |
| Oct 12, 2011 | 18.47 Mn |
| Oct 10, 2011 | 18.60 Mn |
| Oct 7, 2011 | 18.37 Mn |
| Oct 6, 2011 | 19.25 Mn |
| Oct 5, 2011 | 17.78 Mn |
| Oct 3, 2011 | 18.04 Mn |
| Sep 30, 2011 | 19.12 Mn |
| Sep 29, 2011 | 20.33 Mn |
| Sep 28, 2011 | 18.50 Mn |
| Sep 27, 2011 | 18.01 Mn |
| Sep 26, 2011 | 19.48 Mn |
| Sep 23, 2011 | 18.69 Mn |
| Sep 22, 2011 | 17.29 Mn |
| Sep 20, 2011 | 17.61 Mn |
| Sep 19, 2011 | 18.66 Mn |
| Sep 16, 2011 | 17.88 Mn |
| Sep 15, 2011 | 19.51 Mn |
| Sep 12, 2011 | 19.25 Mn |
| Sep 9, 2011 | 19.64 Mn |
| Sep 8, 2011 | 20.63 Mn |
| Sep 7, 2011 | 20.54 Mn |
| Sep 6, 2011 | 20.86 Mn |
| Sep 2, 2011 | 21.74 Mn |
| Aug 29, 2011 | 19.48 Mn |
| Aug 26, 2011 | 18.99 Mn |
| Aug 25, 2011 | 18.50 Mn |
| Aug 24, 2011 | 18.33 Mn |
| Aug 23, 2011 | 18.33 Mn |
| Aug 22, 2011 | 18.00 Mn |
| Aug 19, 2011 | 18.83 Mn |
| Aug 18, 2011 | 18.83 Mn |
| Aug 17, 2011 | 19.32 Mn |
| Aug 16, 2011 | 19.34 Mn |
| Aug 15, 2011 | 19.12 Mn |
| Aug 12, 2011 | 19.68 Mn |
| Aug 11, 2011 | 19.32 Mn |
| Aug 10, 2011 | 18.37 Mn |
| Aug 9, 2011 | 20.27 Mn |
| Aug 8, 2011 | 19.64 Mn |
| Aug 5, 2011 | 20.46 Mn |
| Aug 4, 2011 | 21.77 Mn |
| Aug 3, 2011 | 21.90 Mn |
| Aug 1, 2011 | 22.26 Mn |
| Jul 29, 2011 | 21.54 Mn |
| Jul 28, 2011 | 21.54 Mn |
| Jul 27, 2011 | 21.74 Mn |
| Jul 26, 2011 | 22.66 Mn |
| Jul 25, 2011 | 22.75 Mn |
| Jul 22, 2011 | 22.78 Mn |
| Jul 21, 2011 | 22.59 Mn |
| Jul 20, 2011 | 22.49 Mn |
| Jul 18, 2011 | 22.07 Mn |
| Jul 12, 2011 | 22.13 Mn |
| Jul 11, 2011 | 22.59 Mn |
| Jul 6, 2011 | 22.92 Mn |
| Jul 5, 2011 | 22.72 Mn |
| Jul 1, 2011 | 22.72 Mn |
| Jun 30, 2011 | 22.71 Mn |
| Jun 29, 2011 | 22.10 Mn |
| Jun 28, 2011 | 22.10 Mn |
| Jun 27, 2011 | 22.36 Mn |
| Jun 24, 2011 | 21.77 Mn |
| Jun 21, 2011 | 21.77 Mn |
| Jun 17, 2011 | 21.58 Mn |
| Jun 16, 2011 | 21.28 Mn |
| Jun 15, 2011 | 21.94 Mn |
| Jun 10, 2011 | 22.36 Mn |
| Jun 9, 2011 | 22.59 Mn |
| Jun 8, 2011 | 22.92 Mn |
| Jun 7, 2011 | 22.75 Mn |
| Jun 6, 2011 | 22.85 Mn |
| Jun 2, 2011 | 22.95 Mn |
| May 31, 2011 | 23.34 Mn |
| May 27, 2011 | 23.41 Mn |
| May 24, 2011 | 22.82 Mn |
| May 23, 2011 | 22.30 Mn |
| May 20, 2011 | 22.56 Mn |
| May 19, 2011 | 21.77 Mn |
| May 18, 2011 | 22.72 Mn |
| May 17, 2011 | 22.85 Mn |
| May 16, 2011 | 22.85 Mn |
| May 13, 2011 | 22.89 Mn |
| May 12, 2011 | 22.92 Mn |
| May 11, 2011 | 23.52 Mn |
| May 9, 2011 | 23.74 Mn |
| May 6, 2011 | 23.18 Mn |
| May 4, 2011 | 23.25 Mn |
| May 3, 2011 | 24.10 Mn |
| May 2, 2011 | 22.75 Mn |
| Apr 27, 2011 | 22.72 Mn |
| Apr 26, 2011 | 23.74 Mn |
| Apr 25, 2011 | 22.75 Mn |
| Apr 21, 2011 | 22.75 Mn |
| Apr 20, 2011 | 22.64 Mn |
| Apr 19, 2011 | 21.28 Mn |
| Apr 18, 2011 | 21.08 Mn |
| Apr 15, 2011 | 21.28 Mn |
| Apr 14, 2011 | 21.28 Mn |
| Apr 13, 2011 | 21.61 Mn |
| Apr 8, 2011 | 22.26 Mn |
| Apr 6, 2011 | 22.00 Mn |
| Apr 5, 2011 | 22.00 Mn |
| Apr 4, 2011 | 21.94 Mn |
| Apr 1, 2011 | 21.94 Mn |
| Mar 31, 2011 | 22.03 Mn |
| Mar 30, 2011 | 22.02 Mn |
| Mar 28, 2011 | 21.43 Mn |
| Mar 25, 2011 | 21.86 Mn |
| Mar 23, 2011 | 21.86 Mn |
| Mar 22, 2011 | 21.37 Mn |
| Mar 21, 2011 | 21.33 Mn |
| Mar 18, 2011 | 20.88 Mn |
| Mar 16, 2011 | 20.71 Mn |
| Mar 15, 2011 | 20.71 Mn |
| Mar 14, 2011 | 20.88 Mn |
| Mar 11, 2011 | 20.88 Mn |
| Mar 10, 2011 | 21.20 Mn |
| Mar 9, 2011 | 21.20 Mn |
| Mar 8, 2011 | 21.20 Mn |
| Mar 7, 2011 | 20.88 Mn |
| Mar 3, 2011 | 20.88 Mn |
| Mar 1, 2011 | 21.01 Mn |
| Feb 28, 2011 | 21.20 Mn |
| Feb 25, 2011 | 21.20 Mn |
| Feb 24, 2011 | 22.02 Mn |
| Feb 23, 2011 | 21.69 Mn |
| Feb 18, 2011 | 21.69 Mn |
| Feb 17, 2011 | 21.56 Mn |
| Feb 16, 2011 | 21.64 Mn |
| Feb 15, 2011 | 21.04 Mn |
| Feb 11, 2011 | 20.58 Mn |
| Feb 10, 2011 | 20.58 Mn |
| Feb 9, 2011 | 20.71 Mn |
| Feb 8, 2011 | 20.65 Mn |
| Feb 7, 2011 | 20.58 Mn |
| Feb 3, 2011 | 20.58 Mn |
| Feb 2, 2011 | 20.58 Mn |
| Jan 31, 2011 | 20.88 Mn |
| Jan 28, 2011 | 21.43 Mn |
| Jan 27, 2011 | 21.37 Mn |
| Jan 26, 2011 | 21.46 Mn |
| Jan 25, 2011 | 20.55 Mn |
| Jan 24, 2011 | 21.20 Mn |
| Jan 21, 2011 | 21.20 Mn |
| Jan 20, 2011 | 20.06 Mn |
| Jan 19, 2011 | 20.13 Mn |
| Jan 18, 2011 | 17.97 Mn |
| Jan 13, 2011 | 18.43 Mn |
| Jan 12, 2011 | 18.43 Mn |
| Jan 10, 2011 | 18.76 Mn |
| Jan 6, 2011 | 17.61 Mn |
| Jan 5, 2011 | 17.88 Mn |
| Jan 4, 2011 | 18.58 Mn |
| Jan 3, 2011 | 19.15 Mn |
| Dec 31, 2010 | 18.85 Mn |
| Dec 30, 2010 | 17.34 Mn |
| Dec 29, 2010 | 17.15 Mn |
| Dec 28, 2010 | 17.15 Mn |
| Dec 27, 2010 | 17.15 Mn |
| Dec 23, 2010 | 17.34 Mn |
| Dec 22, 2010 | 17.11 Mn |
| Dec 21, 2010 | 16.92 Mn |
| Dec 20, 2010 | 16.66 Mn |
| Dec 17, 2010 | 17.57 Mn |
| Dec 16, 2010 | 17.05 Mn |
| Dec 15, 2010 | 16.33 Mn |
| Dec 13, 2010 | 17.15 Mn |
| Dec 10, 2010 | 17.64 Mn |
| Dec 9, 2010 | 17.54 Mn |
| Dec 8, 2010 | 17.15 Mn |
| Dec 3, 2010 | 16.66 Mn |
| Dec 2, 2010 | 16.49 Mn |
| Dec 1, 2010 | 16.49 Mn |
| Nov 30, 2010 | 16.82 Mn |
| Nov 29, 2010 | 17.64 Mn |
| Nov 23, 2010 | 17.15 Mn |
| Nov 22, 2010 | 16.79 Mn |
| Nov 19, 2010 | 17.06 Mn |
| Nov 17, 2010 | 17.08 Mn |
| Nov 16, 2010 | 17.11 Mn |
| Nov 15, 2010 | 17.15 Mn |
| Nov 11, 2010 | 16.49 Mn |
| Nov 10, 2010 | 17.60 Mn |
| Nov 5, 2010 | 16.66 Mn |
| Nov 4, 2010 | 17.15 Mn |
| Nov 3, 2010 | 16.82 Mn |
| Nov 2, 2010 | 17.22 Mn |
| Oct 28, 2010 | 17.67 Mn |
| Oct 27, 2010 | 16.46 Mn |
| Oct 26, 2010 | 18.35 Mn |
| Oct 25, 2010 | 16.46 Mn |
| Oct 22, 2010 | 16.33 Mn |
| Oct 20, 2010 | 16.33 Mn |
| Oct 19, 2010 | 16.79 Mn |
| Oct 18, 2010 | 16.36 Mn |
| Oct 15, 2010 | 17.15 Mn |
| Oct 14, 2010 | 17.44 Mn |
| Oct 13, 2010 | 16.33 Mn |
| Oct 12, 2010 | 16.33 Mn |
| Oct 11, 2010 | 16.66 Mn |
| Oct 8, 2010 | 16.62 Mn |
| Oct 7, 2010 | 16.33 Mn |
| Oct 6, 2010 | 16.33 Mn |
| Oct 5, 2010 | 17.11 Mn |
| Oct 1, 2010 | 17.18 Mn |
| Sep 29, 2010 | 16.96 Mn |
| Sep 28, 2010 | 16.31 Mn |
| Sep 27, 2010 | 16.96 Mn |
| Sep 24, 2010 | 16.31 Mn |
| Sep 23, 2010 | 16.64 Mn |
| Sep 22, 2010 | 17.22 Mn |
| Sep 21, 2010 | 16.96 Mn |
| Sep 17, 2010 | 17.45 Mn |
| Sep 15, 2010 | 17.35 Mn |
| Sep 14, 2010 | 17.13 Mn |
| Sep 13, 2010 | 16.64 Mn |
| Sep 9, 2010 | 17.78 Mn |
| Sep 8, 2010 | 17.78 Mn |
| Sep 7, 2010 | 17.81 Mn |
| Sep 2, 2010 | 17.78 Mn |
| Sep 1, 2010 | 18.23 Mn |
| Aug 31, 2010 | 18.04 Mn |
| Aug 30, 2010 | 17.32 Mn |
| Aug 25, 2010 | 17.61 Mn |
| Aug 24, 2010 | 18.01 Mn |
| Aug 23, 2010 | 18.27 Mn |
| Aug 20, 2010 | 18.01 Mn |
| Aug 19, 2010 | 18.33 Mn |
| Aug 18, 2010 | 18.56 Mn |
| Aug 17, 2010 | 18.23 Mn |
| Aug 16, 2010 | 18.52 Mn |
| Aug 12, 2010 | 18.56 Mn |
| Aug 11, 2010 | 19.15 Mn |
| Aug 10, 2010 | 19.08 Mn |
| Aug 9, 2010 | 17.65 Mn |
| Aug 6, 2010 | 19.08 Mn |
| Aug 5, 2010 | 18.92 Mn |
| Aug 4, 2010 | 19.25 Mn |
| Aug 3, 2010 | 19.31 Mn |
| Aug 2, 2010 | 18.63 Mn |
| Jul 28, 2010 | 18.50 Mn |
| Jul 27, 2010 | 18.20 Mn |
| Jul 26, 2010 | 18.63 Mn |
| Jul 23, 2010 | 18.92 Mn |
| Jul 22, 2010 | 18.76 Mn |
| Jul 20, 2010 | 18.76 Mn |
| Jul 19, 2010 | 18.43 Mn |
| Jul 15, 2010 | 18.46 Mn |
| Jul 14, 2010 | 19.74 Mn |
| Jul 13, 2010 | 19.74 Mn |
| Jul 12, 2010 | 18.56 Mn |
| Jul 8, 2010 | 17.94 Mn |
| Jul 7, 2010 | 18.27 Mn |
| Jul 6, 2010 | 18.50 Mn |
| Jul 1, 2010 | 18.27 Mn |
| Jun 30, 2010 | 18.90 Mn |
| Jun 29, 2010 | 18.11 Mn |
| Jun 22, 2010 | 18.05 Mn |
| Jun 21, 2010 | 18.16 Mn |
| Jun 18, 2010 | 18.11 Mn |
| Jun 17, 2010 | 18.68 Mn |
| Jun 15, 2010 | 18.54 Mn |
| Jun 11, 2010 | 18.50 Mn |
| Jun 10, 2010 | 19.41 Mn |
| Jun 8, 2010 | 18.50 Mn |
| Jun 3, 2010 | 19.56 Mn |
| Jun 2, 2010 | 19.51 Mn |
| Jun 1, 2010 | 20.78 Mn |
| May 27, 2010 | 21.24 Mn |
| May 26, 2010 | 20.94 Mn |
| May 24, 2010 | 21.95 Mn |
| May 20, 2010 | 21.30 Mn |
| May 19, 2010 | 21.33 Mn |
| May 18, 2010 | 21.46 Mn |
| May 17, 2010 | 21.46 Mn |
| May 14, 2010 | 21.01 Mn |
| May 13, 2010 | 21.76 Mn |
| May 12, 2010 | 21.50 Mn |
| May 11, 2010 | 21.23 Mn |
| May 10, 2010 | 21.76 Mn |
| May 6, 2010 | 21.30 Mn |
| May 5, 2010 | 21.76 Mn |
| May 4, 2010 | 21.95 Mn |
| May 3, 2010 | 21.92 Mn |
| Apr 30, 2010 | 21.95 Mn |
| Apr 28, 2010 | 21.27 Mn |
| Apr 27, 2010 | 21.92 Mn |
| Apr 26, 2010 | 21.12 Mn |
| Apr 23, 2010 | 21.43 Mn |
| Apr 22, 2010 | 20.33 Mn |
| Apr 21, 2010 | 21.24 Mn |
| Apr 20, 2010 | 19.82 Mn |
| Apr 19, 2010 | 19.41 Mn |
| Apr 16, 2010 | 19.67 Mn |
| Apr 15, 2010 | 20.65 Mn |
| Apr 14, 2010 | 20.94 Mn |
| Apr 13, 2010 | 21.14 Mn |
| Apr 12, 2010 | 21.11 Mn |
| Apr 9, 2010 | 21.14 Mn |
| Apr 8, 2010 | 20.39 Mn |
| Apr 7, 2010 | 20.35 Mn |
| Apr 6, 2010 | 20.16 Mn |
| Apr 5, 2010 | 20.59 Mn |
| Apr 1, 2010 | 20.49 Mn |
| Mar 31, 2010 | 20.16 Mn |
| Mar 30, 2010 | 20.16 Mn |
| Mar 29, 2010 | 20.16 Mn |
| Mar 26, 2010 | 20.33 Mn |
| Mar 25, 2010 | 20.49 Mn |
| Mar 24, 2010 | 20.42 Mn |
| Mar 22, 2010 | 21.07 Mn |
| Mar 19, 2010 | 20.49 Mn |
| Mar 18, 2010 | 21.07 Mn |
| Mar 16, 2010 | 21.07 Mn |
| Mar 15, 2010 | 21.14 Mn |
| Mar 12, 2010 | 20.68 Mn |
| Mar 11, 2010 | 20.33 Mn |
| Mar 10, 2010 | 21.14 Mn |
| Mar 8, 2010 | 20.81 Mn |
| Mar 5, 2010 | 20.78 Mn |
| Mar 3, 2010 | 20.03 Mn |
| Feb 26, 2010 | 20.33 Mn |
| Feb 25, 2010 | 19.54 Mn |
| Feb 24, 2010 | 20.36 Mn |
| Feb 23, 2010 | 19.56 Mn |
| Feb 22, 2010 | 20.33 Mn |
| Feb 18, 2010 | 20.33 Mn |
| Feb 16, 2010 | 19.84 Mn |
| Feb 12, 2010 | 19.51 Mn |
| Feb 11, 2010 | 19.51 Mn |
| Feb 10, 2010 | 19.51 Mn |
| Feb 8, 2010 | 18.76 Mn |
| Feb 5, 2010 | 18.76 Mn |
| Feb 4, 2010 | 19.51 Mn |
| Feb 1, 2010 | 18.86 Mn |
| Jan 29, 2010 | 19.51 Mn |
| Jan 28, 2010 | 19.54 Mn |
| Jan 27, 2010 | 18.86 Mn |
| Jan 21, 2010 | 21.11 Mn |
| Jan 13, 2010 | 19.58 Mn |
| Jan 12, 2010 | 18.88 Mn |
| Jan 11, 2010 | 20.75 Mn |
| Jan 8, 2010 | 19.74 Mn |
| Jan 5, 2010 | 18.70 Mn |
| Jan 4, 2010 | 19.51 Mn |
| Dec 31, 2009 | 20.49 Mn |