First Community (FCCO) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Community | 280.32 Mn | 276.55 Mn | - | 303.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 303.38 |
| May 21, 2026 | 303.58 |
| May 20, 2026 | 299.29 |
| May 19, 2026 | 295.80 |
| May 18, 2026 | 246.51 |
| May 15, 2026 | 243.19 |
| May 14, 2026 | 245.76 |
| May 13, 2026 | 245.10 |
| May 12, 2026 | 247.09 |
| May 11, 2026 | 247.68 |
| May 8, 2026 | 252.66 |
| May 7, 2026 | 252.83 |
| May 6, 2026 | 250.25 |
| May 5, 2026 | 248.01 |
| May 4, 2026 | 246.10 |
| May 1, 2026 | 248.26 |
| Apr 30, 2026 | 246.10 |
| Apr 29, 2026 | 246.18 |
| Apr 28, 2026 | 250.92 |
| Apr 27, 2026 | 250.92 |
| Apr 24, 2026 | 250.34 |
| Apr 23, 2026 | 248.67 |
| Apr 22, 2026 | 255.07 |
| Apr 21, 2026 | 251.17 |
| Apr 20, 2026 | 258.15 |
| Apr 17, 2026 | 258.90 |
| Apr 16, 2026 | 252.75 |
| Apr 15, 2026 | 256.40 |
| Apr 14, 2026 | 256.24 |
| Apr 13, 2026 | 256.40 |
| Apr 10, 2026 | 257.32 |
| Apr 9, 2026 | 260.39 |
| Apr 8, 2026 | 254.82 |
| Apr 7, 2026 | 248.59 |
| Apr 6, 2026 | 247.76 |
| Apr 2, 2026 | 245.27 |
| Apr 1, 2026 | 243.94 |
| Mar 31, 2026 | 242.94 |
| Mar 30, 2026 | 240.28 |
| Mar 27, 2026 | 237.12 |
| Mar 26, 2026 | 238.62 |
| Mar 25, 2026 | 237.04 |
| Mar 24, 2026 | 236.95 |
| Mar 23, 2026 | 237.83 |
| Mar 20, 2026 | 234.05 |
| Mar 19, 2026 | 233.55 |
| Mar 18, 2026 | 230.47 |
| Mar 17, 2026 | 234.79 |
| Mar 16, 2026 | 237.12 |
| Mar 13, 2026 | 233.46 |
| Mar 12, 2026 | 233.80 |
| Mar 11, 2026 | 233.05 |
| Mar 10, 2026 | 236.21 |
| Mar 9, 2026 | 236.04 |
| Mar 6, 2026 | 235.42 |
| Mar 5, 2026 | 237.54 |
| Mar 4, 2026 | 240.20 |
| Mar 3, 2026 | 238.53 |
| Mar 2, 2026 | 240.53 |
| Feb 27, 2026 | 239.53 |
| Feb 26, 2026 | 249.50 |
| Feb 25, 2026 | 249.42 |
| Feb 24, 2026 | 244.60 |
| Feb 23, 2026 | 247.34 |
| Feb 20, 2026 | 254.49 |
| Feb 19, 2026 | 253.41 |
| Feb 18, 2026 | 250.25 |
| Feb 17, 2026 | 251.37 |
| Feb 13, 2026 | 248.67 |
| Feb 12, 2026 | 247.68 |
| Feb 11, 2026 | 249.01 |
| Feb 10, 2026 | 251.08 |
| Feb 9, 2026 | 256.20 |
| Feb 6, 2026 | 256.32 |
| Feb 5, 2026 | 256.07 |
| Feb 4, 2026 | 255.74 |
| Feb 3, 2026 | 254.49 |
| Feb 2, 2026 | 251.08 |
| Jan 30, 2026 | 243.69 |
| Jan 29, 2026 | 241.44 |
| Jan 28, 2026 | 239.78 |
| Jan 27, 2026 | 237.54 |
| Jan 26, 2026 | 238.70 |
| Jan 23, 2026 | 240.20 |
| Jan 22, 2026 | 248.51 |
| Jan 21, 2026 | 245.18 |
| Jan 20, 2026 | 241.03 |
| Jan 16, 2026 | 243.44 |
| Jan 15, 2026 | 245.60 |
| Jan 14, 2026 | 245.18 |
| Jan 13, 2026 | 244.93 |
| Jan 12, 2026 | 245.60 |
| Jan 9, 2026 | 247.26 |
| Jan 8, 2026 | 249.26 |
| Jan 7, 2026 | 244.27 |
| Jan 6, 2026 | 246.43 |
| Jan 5, 2026 | 246.10 |
| Jan 2, 2026 | 240.78 |
| Dec 31, 2025 | 246.43 |
| Dec 30, 2025 | 0.25 |
| Dec 29, 2025 | 0.25 |
| Dec 26, 2025 | 0.25 |
| Dec 24, 2025 | 0.25 |
| Dec 23, 2025 | 0.25 |
| Dec 22, 2025 | 0.25 |
| Dec 19, 2025 | 0.26 |
| Dec 18, 2025 | 0.26 |
| Dec 17, 2025 | 0.26 |
| Dec 16, 2025 | 0.26 |
| Dec 15, 2025 | 0.26 |
| Dec 12, 2025 | 0.26 |
| Dec 11, 2025 | 0.25 |
| Dec 10, 2025 | 0.25 |
| Dec 9, 2025 | 0.24 |
| Dec 8, 2025 | 0.24 |
| Dec 5, 2025 | 0.25 |
| Dec 4, 2025 | 0.25 |
| Dec 3, 2025 | 0.24 |
| Dec 2, 2025 | 0.24 |
| Dec 1, 2025 | 0.24 |
| Nov 28, 2025 | 0.24 |
| Nov 26, 2025 | 0.24 |
| Nov 25, 2025 | 0.24 |
| Nov 24, 2025 | 0.24 |
| Nov 21, 2025 | 0.24 |
| Nov 20, 2025 | 0.23 |
| Nov 19, 2025 | 0.23 |
| Nov 18, 2025 | 0.23 |
| Nov 17, 2025 | 0.22 |
| Nov 14, 2025 | 0.23 |
| Nov 13, 2025 | 0.23 |
| Nov 12, 2025 | 0.23 |
| Nov 11, 2025 | 0.23 |
| Nov 10, 2025 | 0.23 |
| Nov 7, 2025 | 0.22 |
| Nov 6, 2025 | 0.22 |
| Nov 5, 2025 | 0.22 |
| Nov 4, 2025 | 0.22 |
| Nov 3, 2025 | 0.22 |
| Oct 31, 2025 | 0.22 |
| Oct 30, 2025 | 0.23 |
| Oct 29, 2025 | 0.22 |
| Oct 28, 2025 | 0.23 |
| Oct 27, 2025 | 0.23 |
| Oct 24, 2025 | 0.23 |
| Oct 23, 2025 | 0.23 |
| Oct 22, 2025 | 0.23 |
| Oct 21, 2025 | 0.23 |
| Oct 20, 2025 | 0.23 |
| Oct 17, 2025 | 0.22 |
| Oct 16, 2025 | 0.23 |
| Oct 15, 2025 | 0.24 |
| Oct 14, 2025 | 0.23 |
| Oct 13, 2025 | 0.23 |
| Oct 10, 2025 | 0.22 |
| Oct 9, 2025 | 0.23 |
| Oct 8, 2025 | 0.23 |
| Oct 7, 2025 | 0.23 |
| Oct 6, 2025 | 0.23 |
| Oct 3, 2025 | 0.23 |
| Oct 2, 2025 | 0.23 |
| Oct 1, 2025 | 0.23 |
| Sep 30, 2025 | 0.24 |
| Sep 29, 2025 | 239.68 |
| Sep 26, 2025 | 245.62 |
| Sep 25, 2025 | 245.37 |
| Sep 24, 2025 | 246.39 |
| Sep 23, 2025 | 246.56 |
| Sep 22, 2025 | 246.56 |
| Sep 19, 2025 | 247.32 |
| Sep 18, 2025 | 245.37 |
| Sep 17, 2025 | 241.12 |
| Sep 16, 2025 | 239.17 |
| Sep 15, 2025 | 238.49 |
| Sep 12, 2025 | 236.96 |
| Sep 11, 2025 | 238.66 |
| Sep 10, 2025 | 236.79 |
| Sep 9, 2025 | 237.13 |
| Sep 8, 2025 | 234.84 |
| Sep 5, 2025 | 234.50 |
| Sep 4, 2025 | 235.39 |
| Sep 3, 2025 | 230.68 |
| Sep 2, 2025 | 230.43 |
| Aug 29, 2025 | 231.45 |
| Aug 28, 2025 | 230.90 |
| Aug 27, 2025 | 231.62 |
| Aug 26, 2025 | 230.09 |
| Aug 25, 2025 | 227.63 |
| Aug 22, 2025 | 227.80 |
| Aug 21, 2025 | 221.18 |
| Aug 20, 2025 | 221.94 |
| Aug 19, 2025 | 222.88 |
| Aug 18, 2025 | 218.97 |
| Aug 15, 2025 | 218.63 |
| Aug 14, 2025 | 221.86 |
| Aug 13, 2025 | 222.28 |
| Aug 12, 2025 | 219.65 |
| Aug 11, 2025 | 213.62 |
| Aug 8, 2025 | 211.76 |
| Aug 7, 2025 | 208.87 |
| Aug 6, 2025 | 209.81 |
| Aug 5, 2025 | 209.55 |
| Aug 4, 2025 | 210.65 |
| Aug 1, 2025 | 208.11 |
| Jul 31, 2025 | 210.27 |
| Jul 30, 2025 | 211.76 |
| Jul 29, 2025 | 213.37 |
| Jul 28, 2025 | 214.64 |
| Jul 25, 2025 | 214.05 |
| Jul 24, 2025 | 214.13 |
| Jul 23, 2025 | 218.46 |
| Jul 22, 2025 | 215.58 |
| Jul 21, 2025 | 215.07 |
| Jul 18, 2025 | 215.66 |
| Jul 17, 2025 | 213.96 |
| Jul 16, 2025 | 211.25 |
| Jul 15, 2025 | 209.38 |
| Jul 14, 2025 | 213.28 |
| Jul 11, 2025 | 210.82 |
| Jul 10, 2025 | 214.98 |
| Jul 9, 2025 | 214.64 |
| Jul 8, 2025 | 215.15 |
| Jul 7, 2025 | 217.27 |
| Jul 3, 2025 | 218.63 |
| Jul 2, 2025 | 215.75 |
| Jul 1, 2025 | 212.01 |
| Jun 30, 2025 | 206.92 |
| Jun 27, 2025 | 198.15 |
| Jun 26, 2025 | 200.24 |
| Jun 25, 2025 | 196.81 |
| Jun 24, 2025 | 198.65 |
| Jun 23, 2025 | 193.50 |
| Jun 20, 2025 | 189.11 |
| Jun 18, 2025 | 186.51 |
| Jun 17, 2025 | 185.80 |
| Jun 16, 2025 | 187.18 |
| Jun 13, 2025 | 188.44 |
| Jun 12, 2025 | 194.38 |
| Jun 11, 2025 | 195.89 |
| Jun 10, 2025 | 194.97 |
| Jun 9, 2025 | 195.38 |
| Jun 6, 2025 | 195.05 |
| Jun 5, 2025 | 193.29 |
| Jun 4, 2025 | 194.04 |
| Jun 3, 2025 | 195.97 |
| Jun 2, 2025 | 195.97 |
| May 30, 2025 | 198.31 |
| May 29, 2025 | 198.31 |
| May 28, 2025 | 196.64 |
| May 27, 2025 | 198.73 |
| May 23, 2025 | 194.55 |
| May 22, 2025 | 196.64 |
| May 21, 2025 | 198.40 |
| May 20, 2025 | 201.58 |
| May 19, 2025 | 199.32 |
| May 16, 2025 | 199.23 |
| May 15, 2025 | 200.82 |
| May 14, 2025 | 201.49 |
| May 13, 2025 | 201.74 |
| May 12, 2025 | 201.66 |
| May 9, 2025 | 200.49 |
| May 8, 2025 | 199.65 |
| May 7, 2025 | 198.31 |
| May 6, 2025 | 199.15 |
| May 5, 2025 | 202.91 |
| May 2, 2025 | 204.84 |
| May 1, 2025 | 203.67 |
| Apr 30, 2025 | 196.64 |
| Apr 29, 2025 | 199.15 |
| Apr 28, 2025 | 198.31 |
| Apr 25, 2025 | 199.15 |
| Apr 24, 2025 | 200.99 |
| Apr 23, 2025 | 197.31 |
| Apr 22, 2025 | 185.93 |
| Apr 21, 2025 | 177.48 |
| Apr 17, 2025 | 178.31 |
| Apr 16, 2025 | 178.31 |
| Apr 15, 2025 | 178.56 |
| Apr 14, 2025 | 175.55 |
| Apr 11, 2025 | 172.62 |
| Apr 10, 2025 | 173.80 |
| Apr 9, 2025 | 182.29 |
| Apr 8, 2025 | 169.28 |
| Apr 7, 2025 | 173.17 |
| Apr 4, 2025 | 172.21 |
| Apr 3, 2025 | 176.89 |
| Apr 2, 2025 | 189.94 |
| Apr 1, 2025 | 188.02 |
| Mar 31, 2025 | 188.77 |
| Mar 28, 2025 | 178.90 |
| Mar 27, 2025 | 181.38 |
| Mar 26, 2025 | 180.02 |
| Mar 25, 2025 | 181.22 |
| Mar 24, 2025 | 180.58 |
| Mar 21, 2025 | 176.90 |
| Mar 20, 2025 | 178.90 |
| Mar 19, 2025 | 178.90 |
| Mar 18, 2025 | 178.90 |
| Mar 17, 2025 | 179.38 |
| Mar 14, 2025 | 179.62 |
| Mar 13, 2025 | 173.70 |
| Mar 12, 2025 | 178.42 |
| Mar 11, 2025 | 175.06 |
| Mar 10, 2025 | 178.34 |
| Mar 7, 2025 | 185.70 |
| Mar 6, 2025 | 187.06 |
| Mar 5, 2025 | 190.42 |
| Mar 4, 2025 | 190.42 |
| Mar 3, 2025 | 199.63 |
| Feb 28, 2025 | 199.47 |
| Feb 27, 2025 | 197.23 |
| Feb 26, 2025 | 197.39 |
| Feb 25, 2025 | 196.27 |
| Feb 24, 2025 | 198.75 |
| Feb 21, 2025 | 202.27 |
| Feb 20, 2025 | 210.11 |
| Feb 19, 2025 | 214.51 |
| Feb 18, 2025 | 214.75 |
| Feb 14, 2025 | 218.43 |
| Feb 13, 2025 | 218.19 |
| Feb 12, 2025 | 220.11 |
| Feb 11, 2025 | 220.35 |
| Feb 10, 2025 | 217.63 |
| Feb 7, 2025 | 211.47 |
| Feb 6, 2025 | 209.83 |
| Feb 5, 2025 | 210.51 |
| Feb 4, 2025 | 211.23 |
| Feb 3, 2025 | 203.39 |
| Jan 31, 2025 | 207.47 |
| Jan 30, 2025 | 206.59 |
| Jan 29, 2025 | 208.03 |
| Jan 28, 2025 | 207.39 |
| Jan 27, 2025 | 210.03 |
| Jan 24, 2025 | 207.95 |
| Jan 23, 2025 | 207.75 |
| Jan 22, 2025 | 196.59 |
| Jan 21, 2025 | 193.87 |
| Jan 17, 2025 | 194.11 |
| Jan 16, 2025 | 193.15 |
| Jan 15, 2025 | 191.15 |
| Jan 14, 2025 | 183.78 |
| Jan 13, 2025 | 178.34 |
| Jan 10, 2025 | 179.22 |
| Jan 8, 2025 | 184.26 |
| Jan 7, 2025 | 186.58 |
| Jan 6, 2025 | 188.90 |
| Jan 3, 2025 | 189.62 |
| Jan 2, 2025 | 190.51 |
| Dec 31, 2024 | 192.03 |
| Dec 30, 2024 | 0.18 |
| Dec 27, 2024 | 0.18 |
| Dec 26, 2024 | 0.19 |
| Dec 24, 2024 | 0.19 |
| Dec 23, 2024 | 0.18 |
| Dec 20, 2024 | 0.18 |
| Dec 19, 2024 | 0.19 |
| Dec 18, 2024 | 0.19 |
| Dec 17, 2024 | 0.20 |
| Dec 16, 2024 | 0.20 |
| Dec 13, 2024 | 0.20 |
| Dec 12, 2024 | 0.20 |
| Dec 11, 2024 | 0.20 |
| Dec 10, 2024 | 0.20 |
| Dec 9, 2024 | 0.20 |
| Dec 6, 2024 | 0.20 |
| Dec 5, 2024 | 0.20 |
| Dec 4, 2024 | 0.20 |
| Dec 3, 2024 | 0.20 |
| Dec 2, 2024 | 0.20 |
| Nov 29, 2024 | 0.20 |
| Nov 27, 2024 | 0.20 |
| Nov 26, 2024 | 0.19 |
| Nov 25, 2024 | 0.20 |
| Nov 22, 2024 | 0.19 |
| Nov 21, 2024 | 0.19 |
| Nov 20, 2024 | 0.19 |
| Nov 19, 2024 | 0.19 |
| Nov 18, 2024 | 0.19 |
| Nov 15, 2024 | 0.19 |
| Nov 14, 2024 | 0.19 |
| Nov 13, 2024 | 0.19 |
| Nov 12, 2024 | 0.19 |
| Nov 11, 2024 | 0.19 |
| Nov 8, 2024 | 0.19 |
| Nov 7, 2024 | 0.19 |
| Nov 6, 2024 | 0.19 |
| Nov 5, 2024 | 0.18 |
| Nov 4, 2024 | 0.18 |
| Nov 1, 2024 | 0.18 |
| Oct 31, 2024 | 0.18 |
| Oct 30, 2024 | 0.18 |
| Oct 29, 2024 | 0.18 |
| Oct 28, 2024 | 0.18 |
| Oct 25, 2024 | 0.17 |
| Oct 24, 2024 | 0.18 |
| Oct 23, 2024 | 0.18 |
| Oct 22, 2024 | 0.18 |
| Oct 21, 2024 | 0.17 |
| Oct 18, 2024 | 0.18 |
| Oct 17, 2024 | 0.18 |
| Oct 16, 2024 | 0.18 |
| Oct 15, 2024 | 0.16 |
| Oct 14, 2024 | 0.16 |
| Oct 11, 2024 | 0.16 |
| Oct 10, 2024 | 0.16 |
| Oct 9, 2024 | 0.16 |
| Oct 8, 2024 | 0.16 |
| Oct 7, 2024 | 0.16 |
| Oct 4, 2024 | 0.16 |
| Oct 3, 2024 | 0.16 |
| Oct 2, 2024 | 0.16 |
| Oct 1, 2024 | 0.16 |
| Sep 30, 2024 | 0.16 |
| Sep 27, 2024 | 162.19 |
| Sep 26, 2024 | 164.09 |
| Sep 25, 2024 | 164.01 |
| Sep 24, 2024 | 162.95 |
| Sep 23, 2024 | 166.59 |
| Sep 20, 2024 | 172.05 |
| Sep 19, 2024 | 172.05 |
| Sep 18, 2024 | 162.95 |
| Sep 17, 2024 | 164.92 |
| Sep 16, 2024 | 164.54 |
| Sep 13, 2024 | 166.29 |
| Sep 12, 2024 | 161.51 |
| Sep 11, 2024 | 161.89 |
| Sep 10, 2024 | 161.06 |
| Sep 9, 2024 | 160.60 |
| Sep 6, 2024 | 159.92 |
| Sep 5, 2024 | 160.90 |
| Sep 4, 2024 | 163.03 |
| Sep 3, 2024 | 163.25 |
| Aug 30, 2024 | 165.22 |
| Aug 29, 2024 | 165.68 |
| Aug 28, 2024 | 166.51 |
| Aug 27, 2024 | 163.48 |
| Aug 26, 2024 | 165.60 |
| Aug 23, 2024 | 165.60 |
| Aug 22, 2024 | 153.48 |
| Aug 21, 2024 | 158.40 |
| Aug 20, 2024 | 160.30 |
| Aug 19, 2024 | 161.36 |
| Aug 16, 2024 | 158.63 |
| Aug 15, 2024 | 159.09 |
| Aug 14, 2024 | 154.61 |
| Aug 13, 2024 | 156.05 |
| Aug 12, 2024 | 154.08 |
| Aug 9, 2024 | 156.66 |
| Aug 8, 2024 | 153.33 |
| Aug 7, 2024 | 152.72 |
| Aug 6, 2024 | 155.67 |
| Aug 5, 2024 | 150.90 |
| Aug 2, 2024 | 157.72 |
| Aug 1, 2024 | 162.19 |
| Jul 31, 2024 | 170.53 |
| Jul 30, 2024 | 173.56 |
| Jul 29, 2024 | 169.01 |
| Jul 26, 2024 | 172.42 |
| Jul 25, 2024 | 175.76 |
| Jul 24, 2024 | 167.73 |
| Jul 23, 2024 | 169.09 |
| Jul 22, 2024 | 163.78 |
| Jul 19, 2024 | 157.27 |
| Jul 18, 2024 | 151.28 |
| Jul 17, 2024 | 154.39 |
| Jul 16, 2024 | 148.63 |
| Jul 15, 2024 | 134.30 |
| Jul 12, 2024 | 135.67 |
| Jul 11, 2024 | 138.02 |
| Jul 10, 2024 | 132.18 |
| Jul 9, 2024 | 123.99 |
| Jul 8, 2024 | 125.36 |
| Jul 5, 2024 | 122.40 |
| Jul 3, 2024 | 123.54 |
| Jul 2, 2024 | 125.89 |
| Jul 1, 2024 | 125.13 |
| Jun 28, 2024 | 132.44 |
| Jun 27, 2024 | 135.90 |
| Jun 26, 2024 | 134.36 |
| Jun 25, 2024 | 134.36 |
| Jun 24, 2024 | 134.67 |
| Jun 21, 2024 | 130.98 |
| Jun 20, 2024 | 128.68 |
| Jun 18, 2024 | 128.99 |
| Jun 17, 2024 | 128.37 |
| Jun 14, 2024 | 128.83 |
| Jun 13, 2024 | 132.44 |
| Jun 12, 2024 | 129.75 |
| Jun 11, 2024 | 124.53 |
| Jun 10, 2024 | 122.31 |
| Jun 7, 2024 | 123.92 |
| Jun 6, 2024 | 126.07 |
| Jun 5, 2024 | 126.53 |
| Jun 4, 2024 | 125.30 |
| Jun 3, 2024 | 126.61 |
| May 31, 2024 | 128.53 |
| May 30, 2024 | 126.22 |
| May 29, 2024 | 124.76 |
| May 28, 2024 | 130.29 |
| May 24, 2024 | 132.60 |
| May 23, 2024 | 130.14 |
| May 22, 2024 | 134.82 |
| May 21, 2024 | 134.05 |
| May 20, 2024 | 132.36 |
| May 17, 2024 | 137.82 |
| May 16, 2024 | 134.28 |
| May 15, 2024 | 132.52 |
| May 14, 2024 | 124.61 |
| May 13, 2024 | 124.38 |
| May 10, 2024 | 123.84 |
| May 9, 2024 | 124.00 |
| May 8, 2024 | 123.61 |
| May 7, 2024 | 123.31 |
| May 6, 2024 | 122.46 |
| May 3, 2024 | 126.68 |
| May 2, 2024 | 126.76 |
| May 1, 2024 | 127.30 |
| Apr 30, 2024 | 126.91 |
| Apr 29, 2024 | 129.14 |
| Apr 26, 2024 | 128.76 |
| Apr 25, 2024 | 125.99 |
| Apr 24, 2024 | 124.07 |
| Apr 23, 2024 | 124.38 |
| Apr 22, 2024 | 130.06 |
| Apr 19, 2024 | 122.84 |
| Apr 18, 2024 | 122.46 |
| Apr 17, 2024 | 122.46 |
| Apr 16, 2024 | 121.23 |
| Apr 15, 2024 | 121.92 |
| Apr 12, 2024 | 125.76 |
| Apr 11, 2024 | 123.84 |
| Apr 10, 2024 | 124.84 |
| Apr 9, 2024 | 127.99 |
| Apr 8, 2024 | 127.99 |
| Apr 5, 2024 | 128.14 |
| Apr 4, 2024 | 128.07 |
| Apr 3, 2024 | 129.60 |
| Apr 2, 2024 | 131.21 |
| Apr 1, 2024 | 132.60 |
| Mar 28, 2024 | 136.98 |
| Mar 27, 2024 | 135.17 |
| Mar 26, 2024 | 133.44 |
| Mar 25, 2024 | 133.83 |
| Mar 22, 2024 | 136.74 |
| Mar 21, 2024 | 138.39 |
| Mar 20, 2024 | 138.24 |
| Mar 19, 2024 | 133.60 |
| Mar 18, 2024 | 133.13 |
| Mar 15, 2024 | 133.60 |
| Mar 14, 2024 | 133.76 |
| Mar 13, 2024 | 135.72 |
| Mar 12, 2024 | 135.17 |
| Mar 11, 2024 | 134.78 |
| Mar 8, 2024 | 134.46 |
| Mar 7, 2024 | 136.74 |
| Mar 6, 2024 | 136.74 |
| Mar 5, 2024 | 136.74 |
| Mar 4, 2024 | 126.68 |
| Mar 1, 2024 | 126.92 |
| Feb 29, 2024 | 129.12 |
| Feb 28, 2024 | 127.23 |
| Feb 27, 2024 | 128.10 |
| Feb 26, 2024 | 128.10 |
| Feb 23, 2024 | 129.28 |
| Feb 22, 2024 | 130.06 |
| Feb 21, 2024 | 129.67 |
| Feb 20, 2024 | 129.83 |
| Feb 16, 2024 | 134.07 |
| Feb 15, 2024 | 135.17 |
| Feb 14, 2024 | 133.83 |
| Feb 13, 2024 | 130.77 |
| Feb 12, 2024 | 139.49 |
| Feb 9, 2024 | 135.17 |
| Feb 8, 2024 | 135.56 |
| Feb 7, 2024 | 134.78 |
| Feb 6, 2024 | 138.08 |
| Feb 5, 2024 | 139.10 |
| Feb 2, 2024 | 143.34 |
| Feb 1, 2024 | 145.70 |
| Jan 31, 2024 | 146.96 |
| Jan 30, 2024 | 149.32 |
| Jan 29, 2024 | 149.32 |
| Jan 26, 2024 | 151.36 |
| Jan 25, 2024 | 151.36 |
| Jan 24, 2024 | 145.07 |
| Jan 23, 2024 | 145.07 |
| Jan 22, 2024 | 146.41 |
| Jan 19, 2024 | 145.39 |
| Jan 18, 2024 | 144.68 |
| Jan 17, 2024 | 144.99 |
| Jan 16, 2024 | 144.29 |
| Jan 12, 2024 | 145.23 |
| Jan 11, 2024 | 146.33 |
| Jan 10, 2024 | 148.41 |
| Jan 9, 2024 | 150.10 |
| Jan 8, 2024 | 154.19 |
| Jan 5, 2024 | 156.39 |
| Jan 4, 2024 | 159.34 |
| Jan 3, 2024 | 162.44 |
| Jan 2, 2024 | 168.33 |
| Dec 29, 2023 | 184.86 |
| Dec 28, 2023 | 185.29 |
| Dec 27, 2023 | 184.43 |
| Dec 26, 2023 | 183.74 |
| Dec 22, 2023 | 182.89 |
| Dec 21, 2023 | 181.17 |
| Dec 20, 2023 | 180.31 |
| Dec 19, 2023 | 178.68 |
| Dec 18, 2023 | 178.33 |
| Dec 15, 2023 | 181.17 |
| Dec 14, 2023 | 176.02 |
| Dec 13, 2023 | 168.55 |
| Dec 12, 2023 | 165.80 |
| Dec 11, 2023 | 165.63 |
| Dec 8, 2023 | 164.85 |
| Dec 7, 2023 | 160.99 |
| Dec 6, 2023 | 160.90 |
| Dec 5, 2023 | 157.81 |
| Dec 4, 2023 | 156.70 |
| Dec 1, 2023 | 155.02 |
| Nov 30, 2023 | 151.46 |
| Nov 29, 2023 | 152.66 |
| Nov 28, 2023 | 149.06 |
| Nov 27, 2023 | 150.77 |
| Nov 24, 2023 | 152.40 |
| Nov 22, 2023 | 151.67 |
| Nov 21, 2023 | 151.46 |
| Nov 20, 2023 | 151.55 |
| Nov 17, 2023 | 149.66 |
| Nov 16, 2023 | 149.31 |
| Nov 15, 2023 | 148.71 |
| Nov 14, 2023 | 149.74 |
| Nov 13, 2023 | 148.20 |
| Nov 10, 2023 | 148.88 |
| Nov 9, 2023 | 148.80 |
| Nov 8, 2023 | 149.74 |
| Nov 7, 2023 | 148.37 |
| Nov 6, 2023 | 147.94 |
| Nov 3, 2023 | 149.40 |
| Nov 2, 2023 | 147.85 |
| Nov 1, 2023 | 147.77 |
| Oct 31, 2023 | 151.98 |
| Oct 30, 2023 | 148.54 |
| Oct 27, 2023 | 148.71 |
| Oct 26, 2023 | 149.40 |
| Oct 25, 2023 | 148.54 |
| Oct 24, 2023 | 146.82 |
| Oct 23, 2023 | 149.14 |
| Oct 20, 2023 | 149.83 |
| Oct 19, 2023 | 150.69 |
| Oct 18, 2023 | 152.83 |
| Oct 17, 2023 | 150.86 |
| Oct 16, 2023 | 149.14 |
| Oct 13, 2023 | 148.97 |
| Oct 12, 2023 | 148.37 |
| Oct 11, 2023 | 149.40 |
| Oct 10, 2023 | 150.26 |
| Oct 9, 2023 | 152.15 |
| Oct 6, 2023 | 152.32 |
| Oct 5, 2023 | 151.98 |
| Oct 4, 2023 | 150.00 |
| Oct 3, 2023 | 147.94 |
| Oct 2, 2023 | 146.31 |
| Sep 29, 2023 | 147.53 |
| Sep 28, 2023 | 149.92 |
| Sep 27, 2023 | 149.92 |
| Sep 26, 2023 | 148.81 |
| Sep 25, 2023 | 149.49 |
| Sep 22, 2023 | 148.64 |
| Sep 21, 2023 | 148.64 |
| Sep 20, 2023 | 148.98 |
| Sep 19, 2023 | 149.15 |
| Sep 18, 2023 | 148.72 |
| Sep 15, 2023 | 149.49 |
| Sep 14, 2023 | 148.81 |
| Sep 13, 2023 | 148.30 |
| Sep 12, 2023 | 148.21 |
| Sep 11, 2023 | 146.42 |
| Sep 8, 2023 | 145.82 |
| Sep 7, 2023 | 144.54 |
| Sep 6, 2023 | 145.65 |
| Sep 5, 2023 | 149.49 |
| Sep 1, 2023 | 150.26 |
| Aug 31, 2023 | 147.61 |
| Aug 30, 2023 | 148.21 |
| Aug 29, 2023 | 149.83 |
| Aug 28, 2023 | 145.48 |
| Aug 25, 2023 | 145.65 |
| Aug 24, 2023 | 145.31 |
| Aug 23, 2023 | 146.33 |
| Aug 22, 2023 | 145.82 |
| Aug 21, 2023 | 148.64 |
| Aug 18, 2023 | 149.49 |
| Aug 17, 2023 | 148.94 |
| Aug 16, 2023 | 148.47 |
| Aug 15, 2023 | 151.54 |
| Aug 14, 2023 | 154.53 |
| Aug 11, 2023 | 158.38 |
| Aug 10, 2023 | 159.32 |
| Aug 9, 2023 | 160.00 |
| Aug 8, 2023 | 162.22 |
| Aug 7, 2023 | 163.24 |
| Aug 4, 2023 | 164.53 |
| Aug 3, 2023 | 167.77 |
| Aug 2, 2023 | 165.81 |
| Aug 1, 2023 | 167.43 |
| Jul 31, 2023 | 168.71 |
| Jul 28, 2023 | 168.71 |
| Jul 27, 2023 | 164.53 |
| Jul 26, 2023 | 162.73 |
| Jul 25, 2023 | 165.89 |
| Jul 24, 2023 | 157.95 |
| Jul 21, 2023 | 155.90 |
| Jul 20, 2023 | 155.73 |
| Jul 19, 2023 | 151.46 |
| Jul 18, 2023 | 149.24 |
| Jul 17, 2023 | 145.39 |
| Jul 14, 2023 | 144.02 |
| Jul 13, 2023 | 144.96 |
| Jul 12, 2023 | 145.65 |
| Jul 11, 2023 | 144.88 |
| Jul 10, 2023 | 148.64 |
| Jul 7, 2023 | 148.89 |
| Jul 6, 2023 | 148.21 |
| Jul 5, 2023 | 149.41 |
| Jul 3, 2023 | 148.47 |
| Jun 30, 2023 | 148.30 |
| Jun 29, 2023 | 141.81 |
| Jun 28, 2023 | 141.65 |
| Jun 27, 2023 | 141.08 |
| Jun 26, 2023 | 142.30 |
| Jun 23, 2023 | 142.62 |
| Jun 22, 2023 | 145.64 |
| Jun 21, 2023 | 146.78 |
| Jun 20, 2023 | 146.86 |
| Jun 16, 2023 | 144.66 |
| Jun 15, 2023 | 146.21 |
| Jun 14, 2023 | 146.37 |
| Jun 13, 2023 | 147.92 |
| Jun 12, 2023 | 148.33 |
| Jun 9, 2023 | 149.14 |
| Jun 8, 2023 | 150.61 |
| Jun 7, 2023 | 150.94 |
| Jun 6, 2023 | 143.11 |
| Jun 5, 2023 | 140.10 |
| Jun 2, 2023 | 140.59 |
| Jun 1, 2023 | 138.47 |
| May 31, 2023 | 136.10 |
| May 30, 2023 | 138.55 |
| May 26, 2023 | 137.98 |
| May 25, 2023 | 138.63 |
| May 24, 2023 | 138.71 |
| May 23, 2023 | 139.36 |
| May 22, 2023 | 136.67 |
| May 19, 2023 | 135.45 |
| May 18, 2023 | 140.18 |
| May 17, 2023 | 140.83 |
| May 16, 2023 | 140.18 |
| May 15, 2023 | 141.81 |
| May 12, 2023 | 140.26 |
| May 11, 2023 | 135.78 |
| May 10, 2023 | 136.51 |
| May 9, 2023 | 138.63 |
| May 8, 2023 | 142.30 |
| May 5, 2023 | 151.59 |
| May 4, 2023 | 151.75 |
| May 3, 2023 | 155.01 |
| May 2, 2023 | 158.68 |
| May 1, 2023 | 165.28 |
| Apr 28, 2023 | 173.02 |
| Apr 27, 2023 | 164.63 |
| Apr 26, 2023 | 163.98 |
| Apr 25, 2023 | 163.57 |
| Apr 24, 2023 | 163.57 |
| Apr 21, 2023 | 164.63 |
| Apr 20, 2023 | 165.85 |
| Apr 19, 2023 | 166.01 |
| Apr 18, 2023 | 166.99 |
| Apr 17, 2023 | 166.10 |
| Apr 14, 2023 | 163.73 |
| Apr 13, 2023 | 163.32 |
| Apr 12, 2023 | 161.12 |
| Apr 11, 2023 | 158.03 |
| Apr 10, 2023 | 158.03 |
| Apr 6, 2023 | 159.66 |
| Apr 5, 2023 | 159.82 |
| Apr 4, 2023 | 161.86 |
| Apr 3, 2023 | 162.43 |
| Mar 31, 2023 | 163.00 |
| Mar 30, 2023 | 158.34 |
| Mar 29, 2023 | 159.68 |
| Mar 28, 2023 | 158.89 |
| Mar 27, 2023 | 158.89 |
| Mar 24, 2023 | 158.89 |
| Mar 23, 2023 | 157.48 |
| Mar 22, 2023 | 159.29 |
| Mar 21, 2023 | 159.29 |
| Mar 20, 2023 | 150.50 |
| Mar 17, 2023 | 150.82 |
| Mar 16, 2023 | 146.42 |
| Mar 15, 2023 | 145.56 |
| Mar 14, 2023 | 148.70 |
| Mar 13, 2023 | 147.13 |
| Mar 10, 2023 | 155.91 |
| Mar 9, 2023 | 158.81 |
| Mar 8, 2023 | 159.05 |
| Mar 7, 2023 | 157.87 |
| Mar 6, 2023 | 153.87 |
| Mar 3, 2023 | 154.03 |
| Mar 2, 2023 | 153.40 |
| Mar 1, 2023 | 155.83 |
| Feb 28, 2023 | 157.83 |
| Feb 27, 2023 | 159.44 |
| Feb 24, 2023 | 156.85 |
| Feb 23, 2023 | 155.91 |
| Feb 22, 2023 | 154.03 |
| Feb 21, 2023 | 153.72 |
| Feb 17, 2023 | 154.50 |
| Feb 16, 2023 | 154.74 |
| Feb 15, 2023 | 155.99 |
| Feb 14, 2023 | 155.21 |
| Feb 13, 2023 | 155.68 |
| Feb 10, 2023 | 156.62 |
| Feb 9, 2023 | 156.85 |
| Feb 8, 2023 | 156.85 |
| Feb 7, 2023 | 157.64 |
| Feb 6, 2023 | 157.72 |
| Feb 3, 2023 | 159.68 |
| Feb 2, 2023 | 160.93 |
| Feb 1, 2023 | 161.17 |
| Jan 31, 2023 | 161.25 |
| Jan 30, 2023 | 161.25 |
| Jan 27, 2023 | 162.66 |
| Jan 26, 2023 | 163.91 |
| Jan 25, 2023 | 164.30 |
| Jan 24, 2023 | 164.70 |
| Jan 23, 2023 | 164.85 |
| Jan 20, 2023 | 166.89 |
| Jan 19, 2023 | 167.68 |
| Jan 18, 2023 | 168.62 |
| Jan 17, 2023 | 168.85 |
| Jan 13, 2023 | 169.72 |
| Jan 12, 2023 | 170.50 |
| Jan 11, 2023 | 170.11 |
| Jan 10, 2023 | 170.03 |
| Jan 9, 2023 | 171.52 |
| Jan 6, 2023 | 172.42 |
| Jan 5, 2023 | 168.23 |
| Jan 4, 2023 | 168.15 |
| Jan 3, 2023 | 169.64 |
| Dec 30, 2022 | 159.74 |
| Dec 29, 2022 | 159.74 |
| Dec 28, 2022 | 155.80 |
| Dec 27, 2022 | 152.15 |
| Dec 23, 2022 | 153.17 |
| Dec 22, 2022 | 151.93 |
| Dec 21, 2022 | 151.79 |
| Dec 20, 2022 | 151.79 |
| Dec 19, 2022 | 148.21 |
| Dec 16, 2022 | 146.68 |
| Dec 15, 2022 | 145.95 |
| Dec 14, 2022 | 144.85 |
| Dec 13, 2022 | 144.85 |
| Dec 12, 2022 | 145.51 |
| Dec 9, 2022 | 146.17 |
| Dec 8, 2022 | 147.56 |
| Dec 7, 2022 | 148.87 |
| Dec 6, 2022 | 148.28 |
| Dec 5, 2022 | 147.19 |
| Dec 2, 2022 | 148.43 |
| Dec 1, 2022 | 150.18 |
| Nov 30, 2022 | 150.18 |
| Nov 29, 2022 | 149.67 |
| Nov 28, 2022 | 150.33 |
| Nov 23, 2022 | 150.33 |
| Nov 22, 2022 | 149.89 |
| Nov 21, 2022 | 149.23 |
| Nov 18, 2022 | 149.67 |
| Nov 17, 2022 | 149.23 |
| Nov 16, 2022 | 152.15 |
| Nov 15, 2022 | 151.79 |
| Nov 14, 2022 | 150.40 |
| Nov 11, 2022 | 149.60 |
| Nov 10, 2022 | 144.85 |
| Nov 9, 2022 | 136.90 |
| Nov 8, 2022 | 143.18 |
| Nov 4, 2022 | 142.52 |
| Nov 3, 2022 | 142.30 |
| Nov 2, 2022 | 139.78 |
| Nov 1, 2022 | 140.48 |
| Oct 31, 2022 | 137.70 |
| Oct 28, 2022 | 136.61 |
| Oct 27, 2022 | 133.54 |
| Oct 26, 2022 | 133.25 |
| Oct 25, 2022 | 132.81 |
| Oct 24, 2022 | 134.20 |
| Oct 21, 2022 | 134.05 |
| Oct 20, 2022 | 134.05 |
| Oct 19, 2022 | 130.70 |
| Oct 18, 2022 | 125.88 |
| Oct 17, 2022 | 125.88 |
| Oct 14, 2022 | 124.93 |
| Oct 13, 2022 | 125.30 |
| Oct 12, 2022 | 125.66 |
| Oct 11, 2022 | 127.71 |
| Oct 10, 2022 | 125.88 |
| Oct 7, 2022 | 125.22 |
| Oct 6, 2022 | 125.44 |
| Oct 5, 2022 | 127.12 |
| Oct 4, 2022 | 127.05 |
| Oct 3, 2022 | 126.83 |
| Sep 30, 2022 | 127.71 |
| Sep 29, 2022 | 125.27 |
| Sep 28, 2022 | 125.27 |
| Sep 27, 2022 | 125.63 |
| Sep 26, 2022 | 125.27 |
| Sep 23, 2022 | 125.49 |
| Sep 22, 2022 | 127.28 |
| Sep 21, 2022 | 127.21 |
| Sep 20, 2022 | 127.93 |
| Sep 19, 2022 | 129.23 |
| Sep 16, 2022 | 126.92 |
| Sep 15, 2022 | 127.21 |
| Sep 14, 2022 | 126.06 |
| Sep 13, 2022 | 129.37 |
| Sep 12, 2022 | 130.16 |
| Sep 9, 2022 | 130.16 |
| Sep 8, 2022 | 130.02 |
| Sep 7, 2022 | 130.09 |
| Sep 6, 2022 | 130.16 |
| Sep 2, 2022 | 130.16 |
| Sep 1, 2022 | 130.16 |
| Aug 31, 2022 | 129.44 |
| Aug 30, 2022 | 130.52 |
| Aug 29, 2022 | 130.23 |
| Aug 25, 2022 | 130.88 |
| Aug 24, 2022 | 130.88 |
| Aug 23, 2022 | 130.81 |
| Aug 22, 2022 | 130.45 |
| Aug 19, 2022 | 130.88 |
| Aug 18, 2022 | 132.25 |
| Aug 17, 2022 | 131.24 |
| Aug 16, 2022 | 130.74 |
| Aug 15, 2022 | 130.81 |
| Aug 12, 2022 | 131.24 |
| Aug 11, 2022 | 130.30 |
| Aug 10, 2022 | 129.95 |
| Aug 9, 2022 | 129.51 |
| Aug 8, 2022 | 129.80 |
| Aug 5, 2022 | 129.44 |
| Aug 3, 2022 | 129.95 |
| Aug 2, 2022 | 131.02 |
| Aug 1, 2022 | 131.31 |
| Jul 29, 2022 | 131.24 |
| Jul 28, 2022 | 130.59 |
| Jul 27, 2022 | 130.45 |
| Jul 26, 2022 | 131.53 |
| Jul 25, 2022 | 132.75 |
| Jul 22, 2022 | 133.54 |
| Jul 21, 2022 | 132.75 |
| Jul 20, 2022 | 132.82 |
| Jul 19, 2022 | 131.96 |
| Jul 18, 2022 | 131.74 |
| Jul 15, 2022 | 131.46 |
| Jul 14, 2022 | 131.02 |
| Jul 13, 2022 | 131.96 |
| Jul 12, 2022 | 132.17 |
| Jul 11, 2022 | 133.76 |
| Jul 8, 2022 | 131.67 |
| Jul 7, 2022 | 131.38 |
| Jul 6, 2022 | 133.90 |
| Jul 5, 2022 | 135.19 |
| Jul 1, 2022 | 137.57 |
| Jun 30, 2022 | 137.86 |
| Jun 29, 2022 | 144.55 |
| Jun 28, 2022 | 148.10 |
| Jun 27, 2022 | 148.32 |
| Jun 24, 2022 | 143.87 |
| Jun 23, 2022 | 142.89 |
| Jun 22, 2022 | 140.47 |
| Jun 21, 2022 | 138.66 |
| Jun 17, 2022 | 135.19 |
| Jun 16, 2022 | 140.92 |
| Jun 15, 2022 | 137.15 |
| Jun 14, 2022 | 137.23 |
| Jun 13, 2022 | 135.49 |
| Jun 10, 2022 | 137.75 |
| Jun 9, 2022 | 142.59 |
| Jun 8, 2022 | 146.36 |
| Jun 7, 2022 | 149.68 |
| Jun 6, 2022 | 151.34 |
| Jun 3, 2022 | 141.30 |
| Jun 2, 2022 | 140.09 |
| Jun 1, 2022 | 139.64 |
| May 31, 2022 | 142.66 |
| May 27, 2022 | 141.38 |
| May 26, 2022 | 141.98 |
| May 25, 2022 | 142.36 |
| May 24, 2022 | 143.19 |
| May 23, 2022 | 143.49 |
| May 20, 2022 | 143.57 |
| May 19, 2022 | 142.36 |
| May 18, 2022 | 142.36 |
| May 17, 2022 | 145.15 |
| May 16, 2022 | 143.19 |
| May 13, 2022 | 141.38 |
| May 12, 2022 | 145.00 |
| May 11, 2022 | 147.72 |
| May 10, 2022 | 146.06 |
| May 9, 2022 | 147.83 |
| May 6, 2022 | 149.87 |
| May 5, 2022 | 152.17 |
| May 4, 2022 | 151.79 |
| May 2, 2022 | 147.27 |
| Apr 29, 2022 | 149.61 |
| Apr 28, 2022 | 149.45 |
| Apr 27, 2022 | 150.06 |
| Apr 26, 2022 | 149.15 |
| Apr 25, 2022 | 152.62 |
| Apr 22, 2022 | 153.61 |
| Apr 21, 2022 | 152.55 |
| Apr 20, 2022 | 154.74 |
| Apr 19, 2022 | 154.96 |
| Apr 18, 2022 | 153.38 |
| Apr 14, 2022 | 153.53 |
| Apr 13, 2022 | 156.10 |
| Apr 12, 2022 | 154.81 |
| Apr 11, 2022 | 154.66 |
| Apr 8, 2022 | 155.87 |
| Apr 7, 2022 | 155.87 |
| Apr 6, 2022 | 160.10 |
| Apr 5, 2022 | 160.78 |
| Apr 4, 2022 | 160.70 |
| Apr 1, 2022 | 159.04 |
| Mar 31, 2022 | 160.02 |
| Mar 30, 2022 | 162.55 |
| Mar 29, 2022 | 161.63 |
| Mar 28, 2022 | 163.39 |
| Mar 25, 2022 | 164.73 |
| Mar 24, 2022 | 164.08 |
| Mar 23, 2022 | 162.09 |
| Mar 22, 2022 | 166.23 |
| Mar 21, 2022 | 164.39 |
| Mar 18, 2022 | 167.61 |
| Mar 17, 2022 | 165.61 |
| Mar 16, 2022 | 163.08 |
| Mar 15, 2022 | 163.01 |
| Mar 14, 2022 | 162.62 |
| Mar 11, 2022 | 162.93 |
| Mar 10, 2022 | 160.78 |
| Mar 9, 2022 | 158.02 |
| Mar 8, 2022 | 158.02 |
| Mar 7, 2022 | 157.33 |
| Mar 4, 2022 | 159.94 |
| Mar 3, 2022 | 160.02 |
| Mar 2, 2022 | 157.18 |
| Mar 1, 2022 | 157.33 |
| Feb 28, 2022 | 156.72 |
| Feb 25, 2022 | 156.11 |
| Feb 24, 2022 | 156.34 |
| Feb 23, 2022 | 157.95 |
| Feb 22, 2022 | 156.72 |
| Feb 18, 2022 | 156.61 |
| Feb 17, 2022 | 158.33 |
| Feb 16, 2022 | 161.89 |
| Feb 15, 2022 | 161.17 |
| Feb 14, 2022 | 161.47 |
| Feb 11, 2022 | 162.78 |
| Feb 10, 2022 | 156.80 |
| Feb 9, 2022 | 158.64 |
| Feb 8, 2022 | 157.95 |
| Feb 7, 2022 | 155.95 |
| Feb 4, 2022 | 155.26 |
| Feb 3, 2022 | 158.48 |
| Feb 2, 2022 | 160.78 |
| Feb 1, 2022 | 164.31 |
| Jan 31, 2022 | 159.25 |
| Jan 28, 2022 | 161.47 |
| Jan 27, 2022 | 162.93 |
| Jan 26, 2022 | 159.98 |
| Jan 25, 2022 | 161.09 |
| Jan 24, 2022 | 161.86 |
| Jan 21, 2022 | 161.17 |
| Jan 20, 2022 | 162.85 |
| Jan 19, 2022 | 163.54 |
| Jan 18, 2022 | 162.55 |
| Jan 14, 2022 | 164.07 |
| Jan 13, 2022 | 162.78 |
| Jan 12, 2022 | 162.55 |
| Jan 11, 2022 | 162.78 |
| Jan 10, 2022 | 161.78 |
| Jan 7, 2022 | 163.31 |
| Jan 6, 2022 | 162.39 |
| Jan 5, 2022 | 162.09 |
| Jan 4, 2022 | 159.56 |
| Jan 3, 2022 | 160.94 |
| Dec 31, 2021 | 160.06 |
| Dec 29, 2021 | 157.04 |
| Dec 28, 2021 | 157.19 |
| Dec 27, 2021 | 158.94 |
| Dec 23, 2021 | 155.40 |
| Dec 22, 2021 | 152.40 |
| Dec 21, 2021 | 154.68 |
| Dec 20, 2021 | 156.96 |
| Dec 17, 2021 | 154.83 |
| Dec 16, 2021 | 158.10 |
| Dec 15, 2021 | 160.08 |
| Dec 14, 2021 | 160.46 |
| Dec 13, 2021 | 159.93 |
| Dec 10, 2021 | 162.43 |
| Dec 9, 2021 | 160.61 |
| Dec 8, 2021 | 162.28 |
| Dec 7, 2021 | 163.12 |
| Dec 6, 2021 | 165.32 |
| Dec 3, 2021 | 169.50 |
| Dec 2, 2021 | 165.85 |
| Dec 1, 2021 | 163.19 |
| Nov 30, 2021 | 157.42 |
| Nov 29, 2021 | 160.53 |
| Nov 26, 2021 | 157.34 |
| Nov 24, 2021 | 161.07 |
| Nov 23, 2021 | 164.26 |
| Nov 22, 2021 | 163.04 |
| Nov 19, 2021 | 161.14 |
| Nov 18, 2021 | 164.41 |
| Nov 17, 2021 | 162.59 |
| Nov 16, 2021 | 163.04 |
| Nov 15, 2021 | 160.76 |
| Nov 12, 2021 | 160.00 |
| Nov 11, 2021 | 159.77 |
| Nov 10, 2021 | 159.93 |
| Nov 9, 2021 | 160.15 |
| Nov 8, 2021 | 160.91 |
| Nov 5, 2021 | 159.77 |
| Nov 4, 2021 | 160.15 |
| Nov 3, 2021 | 161.37 |
| Nov 2, 2021 | 155.82 |
| Nov 1, 2021 | 155.21 |
| Oct 29, 2021 | 152.93 |
| Oct 28, 2021 | 151.41 |
| Oct 27, 2021 | 148.60 |
| Oct 26, 2021 | 150.80 |
| Oct 25, 2021 | 149.59 |
| Oct 22, 2021 | 148.75 |
| Oct 21, 2021 | 150.65 |
| Oct 20, 2021 | 149.36 |
| Oct 19, 2021 | 146.32 |
| Oct 18, 2021 | 147.31 |
| Oct 15, 2021 | 147.84 |
| Oct 14, 2021 | 148.98 |
| Oct 13, 2021 | 148.60 |
| Oct 12, 2021 | 150.69 |
| Oct 11, 2021 | 148.26 |
| Oct 8, 2021 | 150.12 |
| Oct 7, 2021 | 147.99 |
| Oct 6, 2021 | 150.54 |
| Oct 5, 2021 | 153.92 |
| Oct 4, 2021 | 153.39 |
| Oct 1, 2021 | 149.82 |
| Sep 30, 2021 | 150.50 |
| Sep 29, 2021 | 152.64 |
| Sep 28, 2021 | 148.79 |
| Sep 27, 2021 | 152.64 |
| Sep 24, 2021 | 148.79 |
| Sep 23, 2021 | 150.79 |
| Sep 22, 2021 | 149.02 |
| Sep 21, 2021 | 145.32 |
| Sep 20, 2021 | 147.63 |
| Sep 17, 2021 | 151.49 |
| Sep 16, 2021 | 151.18 |
| Sep 15, 2021 | 151.49 |
| Sep 14, 2021 | 147.25 |
| Sep 13, 2021 | 150.72 |
| Sep 10, 2021 | 148.21 |
| Sep 9, 2021 | 150.56 |
| Sep 8, 2021 | 150.95 |
| Sep 7, 2021 | 154.19 |
| Sep 3, 2021 | 156.42 |
| Sep 2, 2021 | 156.73 |
| Sep 1, 2021 | 154.65 |
| Aug 31, 2021 | 157.04 |
| Aug 30, 2021 | 157.27 |
| Aug 27, 2021 | 155.88 |
| Aug 26, 2021 | 157.89 |
| Aug 25, 2021 | 155.80 |
| Aug 24, 2021 | 153.11 |
| Aug 23, 2021 | 157.42 |
| Aug 20, 2021 | 155.80 |
| Aug 19, 2021 | 156.65 |
| Aug 18, 2021 | 156.88 |
| Aug 17, 2021 | 162.67 |
| Aug 16, 2021 | 161.20 |
| Aug 13, 2021 | 163.67 |
| Aug 12, 2021 | 160.97 |
| Aug 11, 2021 | 158.97 |
| Aug 10, 2021 | 160.82 |
| Aug 6, 2021 | 158.58 |
| Aug 5, 2021 | 159.58 |
| Aug 4, 2021 | 158.04 |
| Aug 3, 2021 | 158.04 |
| Aug 2, 2021 | 158.66 |
| Jul 30, 2021 | 157.65 |
| Jul 29, 2021 | 158.66 |
| Jul 28, 2021 | 161.05 |
| Jul 27, 2021 | 160.28 |
| Jul 26, 2021 | 158.12 |
| Jul 23, 2021 | 159.58 |
| Jul 22, 2021 | 158.73 |
| Jul 21, 2021 | 156.65 |
| Jul 20, 2021 | 155.50 |
| Jul 19, 2021 | 154.73 |
| Jul 16, 2021 | 157.81 |
| Jul 15, 2021 | 160.12 |
| Jul 14, 2021 | 160.35 |
| Jul 13, 2021 | 158.97 |
| Jul 12, 2021 | 160.28 |
| Jul 9, 2021 | 157.81 |
| Jul 8, 2021 | 156.73 |
| Jul 7, 2021 | 154.19 |
| Jul 6, 2021 | 156.50 |
| Jul 2, 2021 | 155.80 |
| Jul 1, 2021 | 155.80 |
| Jun 30, 2021 | 155.73 |
| Jun 29, 2021 | 160.26 |
| Jun 28, 2021 | 157.47 |
| Jun 25, 2021 | 156.01 |
| Jun 24, 2021 | 155.24 |
| Jun 23, 2021 | 154.15 |
| Jun 22, 2021 | 154.15 |
| Jun 21, 2021 | 152.69 |
| Jun 18, 2021 | 157.09 |
| Jun 17, 2021 | 151.37 |
| Jun 16, 2021 | 156.01 |
| Jun 15, 2021 | 155.24 |
| Jun 14, 2021 | 152.76 |
| Jun 11, 2021 | 155.70 |
| Jun 10, 2021 | 154.31 |
| Jun 9, 2021 | 155.54 |
| Jun 8, 2021 | 157.01 |
| Jun 7, 2021 | 154.46 |
| Jun 4, 2021 | 154.46 |
| Jun 3, 2021 | 157.71 |
| Jun 2, 2021 | 156.47 |
| Jun 1, 2021 | 156.16 |
| May 28, 2021 | 155.24 |
| May 27, 2021 | 154.85 |
| May 26, 2021 | 151.14 |
| May 25, 2021 | 148.13 |
| May 24, 2021 | 153.46 |
| May 21, 2021 | 150.99 |
| May 20, 2021 | 154.39 |
| May 19, 2021 | 148.13 |
| May 18, 2021 | 152.69 |
| May 17, 2021 | 154.85 |
| May 14, 2021 | 151.99 |
| May 13, 2021 | 147.59 |
| May 12, 2021 | 143.42 |
| May 11, 2021 | 142.88 |
| May 10, 2021 | 143.65 |
| May 7, 2021 | 140.17 |
| May 6, 2021 | 141.10 |
| May 5, 2021 | 142.65 |
| May 4, 2021 | 143.26 |
| May 3, 2021 | 143.42 |
| Apr 30, 2021 | 142.11 |
| Apr 29, 2021 | 142.88 |
| Apr 28, 2021 | 139.79 |
| Apr 27, 2021 | 141.02 |
| Apr 26, 2021 | 145.58 |
| Apr 23, 2021 | 147.13 |
| Apr 22, 2021 | 147.13 |
| Apr 21, 2021 | 147.20 |
| Apr 20, 2021 | 145.58 |
| Apr 19, 2021 | 146.74 |
| Apr 16, 2021 | 150.99 |
| Apr 15, 2021 | 147.82 |
| Apr 14, 2021 | 147.67 |
| Apr 13, 2021 | 146.74 |
| Apr 12, 2021 | 145.97 |
| Apr 9, 2021 | 147.67 |
| Apr 8, 2021 | 149.83 |
| Apr 7, 2021 | 146.28 |
| Apr 6, 2021 | 148.52 |
| Apr 5, 2021 | 146.59 |
| Apr 1, 2021 | 151.53 |
| Mar 31, 2021 | 154.08 |
| Mar 30, 2021 | 138.76 |
| Mar 29, 2021 | 138.16 |
| Mar 26, 2021 | 139.29 |
| Mar 25, 2021 | 137.30 |
| Mar 24, 2021 | 130.59 |
| Mar 23, 2021 | 130.59 |
| Mar 22, 2021 | 141.08 |
| Mar 19, 2021 | 140.02 |
| Mar 18, 2021 | 139.49 |
| Mar 17, 2021 | 135.64 |
| Mar 16, 2021 | 136.17 |
| Mar 15, 2021 | 140.55 |
| Mar 12, 2021 | 132.45 |
| Mar 11, 2021 | 134.24 |
| Mar 10, 2021 | 134.04 |
| Mar 9, 2021 | 133.78 |
| Mar 8, 2021 | 132.58 |
| Mar 5, 2021 | 133.84 |
| Mar 4, 2021 | 123.88 |
| Mar 3, 2021 | 118.23 |
| Mar 2, 2021 | 118.37 |
| Mar 1, 2021 | 119.43 |
| Feb 26, 2021 | 118.37 |
| Feb 25, 2021 | 118.23 |
| Feb 24, 2021 | 118.63 |
| Feb 23, 2021 | 118.83 |
| Feb 22, 2021 | 116.64 |
| Feb 19, 2021 | 113.72 |
| Feb 18, 2021 | 112.19 |
| Feb 17, 2021 | 114.25 |
| Feb 16, 2021 | 116.24 |
| Feb 12, 2021 | 117.17 |
| Feb 11, 2021 | 119.36 |
| Feb 10, 2021 | 114.25 |
| Feb 9, 2021 | 114.18 |
| Feb 8, 2021 | 119.03 |
| Feb 5, 2021 | 118.10 |
| Feb 4, 2021 | 120.16 |
| Feb 3, 2021 | 119.96 |
| Feb 2, 2021 | 120.09 |
| Feb 1, 2021 | 118.76 |
| Jan 29, 2021 | 112.85 |
| Jan 28, 2021 | 114.25 |
| Jan 27, 2021 | 112.99 |
| Jan 26, 2021 | 118.83 |
| Jan 25, 2021 | 120.49 |
| Jan 22, 2021 | 121.55 |
| Jan 21, 2021 | 109.13 |
| Jan 20, 2021 | 112.99 |
| Jan 19, 2021 | 115.38 |
| Jan 15, 2021 | 115.91 |
| Jan 14, 2021 | 115.51 |
| Jan 13, 2021 | 112.52 |
| Jan 12, 2021 | 114.25 |
| Jan 11, 2021 | 113.58 |
| Jan 8, 2021 | 114.18 |
| Jan 7, 2021 | 114.45 |
| Jan 6, 2021 | 116.57 |
| Jan 5, 2021 | 113.85 |
| Jan 4, 2021 | 110.66 |
| Dec 31, 2020 | 112.85 |
| Dec 30, 2020 | 100.00 |
| Dec 29, 2020 | 101.16 |
| Dec 28, 2020 | 102.55 |
| Dec 24, 2020 | 101.39 |
| Dec 23, 2020 | 102.37 |
| Dec 22, 2020 | 101.91 |
| Dec 21, 2020 | 103.53 |
| Dec 18, 2020 | 104.23 |
| Dec 17, 2020 | 98.96 |
| Dec 16, 2020 | 100.58 |
| Dec 15, 2020 | 102.03 |
| Dec 14, 2020 | 99.59 |
| Dec 11, 2020 | 99.59 |
| Dec 10, 2020 | 101.91 |
| Dec 9, 2020 | 99.30 |
| Dec 8, 2020 | 101.22 |
| Dec 7, 2020 | 100.64 |
| Dec 4, 2020 | 100.17 |
| Dec 3, 2020 | 96.47 |
| Dec 2, 2020 | 99.71 |
| Dec 1, 2020 | 96.76 |
| Nov 30, 2020 | 99.94 |
| Nov 27, 2020 | 100.98 |
| Nov 25, 2020 | 99.88 |
| Nov 24, 2020 | 102.78 |
| Nov 23, 2020 | 99.02 |
| Nov 20, 2020 | 96.70 |
| Nov 19, 2020 | 98.55 |
| Nov 18, 2020 | 101.62 |
| Nov 17, 2020 | 101.91 |
| Nov 16, 2020 | 103.82 |
| Nov 13, 2020 | 97.34 |
| Nov 12, 2020 | 94.50 |
| Nov 11, 2020 | 101.33 |
| Nov 10, 2020 | 101.97 |
| Nov 9, 2020 | 96.76 |
| Nov 6, 2020 | 84.25 |
| Nov 5, 2020 | 85.93 |
| Nov 4, 2020 | 85.00 |
| Nov 3, 2020 | 88.01 |
| Nov 2, 2020 | 86.57 |
| Oct 30, 2020 | 82.28 |
| Oct 29, 2020 | 84.60 |
| Oct 28, 2020 | 82.57 |
| Oct 27, 2020 | 83.73 |
| Oct 26, 2020 | 81.70 |
| Oct 23, 2020 | 83.03 |
| Oct 22, 2020 | 80.25 |
| Oct 21, 2020 | 81.47 |
| Oct 20, 2020 | 80.28 |
| Oct 19, 2020 | 80.49 |
| Oct 16, 2020 | 79.56 |
| Oct 15, 2020 | 82.34 |
| Oct 14, 2020 | 78.58 |
| Oct 13, 2020 | 79.73 |
| Oct 12, 2020 | 80.49 |
| Oct 9, 2020 | 81.07 |
| Oct 8, 2020 | 81.01 |
| Oct 7, 2020 | 80.02 |
| Oct 6, 2020 | 79.39 |
| Oct 5, 2020 | 79.04 |
| Oct 2, 2020 | 79.10 |
| Oct 1, 2020 | 77.76 |
| Sep 30, 2020 | 78.92 |
| Sep 29, 2020 | 69.76 |
| Sep 28, 2020 | 69.30 |
| Sep 25, 2020 | 67.18 |
| Sep 24, 2020 | 66.72 |
| Sep 23, 2020 | 67.08 |
| Sep 22, 2020 | 69.56 |
| Sep 21, 2020 | 72.19 |
| Sep 18, 2020 | 72.75 |
| Sep 17, 2020 | 72.24 |
| Sep 16, 2020 | 68.80 |
| Sep 15, 2020 | 67.94 |
| Sep 14, 2020 | 69.51 |
| Sep 11, 2020 | 68.39 |
| Sep 10, 2020 | 68.39 |
| Sep 9, 2020 | 67.63 |
| Sep 8, 2020 | 67.13 |
| Sep 4, 2020 | 68.49 |
| Sep 3, 2020 | 66.11 |
| Sep 2, 2020 | 65.10 |
| Sep 1, 2020 | 64.14 |
| Aug 31, 2020 | 64.24 |
| Aug 28, 2020 | 66.72 |
| Aug 27, 2020 | 68.19 |
| Aug 26, 2020 | 70.06 |
| Aug 25, 2020 | 70.01 |
| Aug 24, 2020 | 67.68 |
| Aug 21, 2020 | 61.96 |
| Aug 20, 2020 | 66.37 |
| Aug 19, 2020 | 66.37 |
| Aug 18, 2020 | 65.45 |
| Aug 17, 2020 | 67.78 |
| Aug 14, 2020 | 69.81 |
| Aug 13, 2020 | 70.47 |
| Aug 12, 2020 | 73.46 |
| Aug 11, 2020 | 71.74 |
| Aug 10, 2020 | 70.77 |
| Aug 7, 2020 | 68.90 |
| Aug 6, 2020 | 69.81 |
| Aug 5, 2020 | 70.27 |
| Aug 4, 2020 | 69.66 |
| Aug 3, 2020 | 69.10 |
| Jul 31, 2020 | 67.89 |
| Jul 30, 2020 | 69.66 |
| Jul 29, 2020 | 69.86 |
| Jul 28, 2020 | 70.37 |
| Jul 27, 2020 | 70.42 |
| Jul 24, 2020 | 69.20 |
| Jul 23, 2020 | 68.34 |
| Jul 22, 2020 | 69.30 |
| Jul 21, 2020 | 70.12 |
| Jul 20, 2020 | 69.41 |
| Jul 17, 2020 | 72.04 |
| Jul 16, 2020 | 72.62 |
| Jul 15, 2020 | 73.51 |
| Jul 14, 2020 | 72.85 |
| Jul 13, 2020 | 71.33 |
| Jul 10, 2020 | 67.13 |
| Jul 9, 2020 | 65.86 |
| Jul 8, 2020 | 71.53 |
| Jul 7, 2020 | 72.80 |
| Jul 6, 2020 | 76.65 |
| Jul 2, 2020 | 75.69 |
| Jul 1, 2020 | 74.83 |
| Jun 30, 2020 | 76.75 |
| Jun 29, 2020 | 0.07 |
| Jun 26, 2020 | 0.07 |
| Jun 25, 2020 | 0.07 |
| Jun 24, 2020 | 0.07 |
| Jun 23, 2020 | 0.07 |
| Jun 22, 2020 | 0.07 |
| Jun 19, 2020 | 0.07 |
| Jun 18, 2020 | 0.07 |
| Jun 17, 2020 | 0.07 |
| Jun 16, 2020 | 0.07 |
| Jun 15, 2020 | 0.07 |
| Jun 12, 2020 | 0.07 |
| Jun 11, 2020 | 0.07 |
| Jun 10, 2020 | 0.07 |
| Jun 9, 2020 | 0.07 |
| Jun 8, 2020 | 0.07 |
| Jun 5, 2020 | 0.07 |
| Jun 4, 2020 | 0.07 |
| Jun 3, 2020 | 0.07 |
| Jun 2, 2020 | 0.07 |
| Jun 1, 2020 | 0.07 |
| May 29, 2020 | 0.07 |
| May 28, 2020 | 0.07 |
| May 27, 2020 | 0.07 |
| May 26, 2020 | 0.07 |
| May 22, 2020 | 0.07 |
| May 21, 2020 | 0.07 |
| May 20, 2020 | 0.07 |
| May 19, 2020 | 0.07 |
| May 18, 2020 | 0.07 |
| May 15, 2020 | 0.07 |
| May 14, 2020 | 0.07 |
| May 13, 2020 | 0.07 |
| May 12, 2020 | 0.07 |
| May 11, 2020 | 0.07 |
| May 8, 2020 | 0.07 |
| May 7, 2020 | 0.07 |
| May 6, 2020 | 0.07 |
| May 5, 2020 | 0.07 |
| May 4, 2020 | 0.07 |
| May 1, 2020 | 0.07 |
| Apr 30, 2020 | 0.07 |
| Apr 29, 2020 | 0.07 |
| Apr 28, 2020 | 0.07 |
| Apr 27, 2020 | 0.07 |
| Apr 24, 2020 | 0.07 |
| Apr 23, 2020 | 0.07 |
| Apr 22, 2020 | 0.07 |
| Apr 21, 2020 | 0.06 |
| Apr 20, 2020 | 0.06 |
| Apr 17, 2020 | 0.06 |
| Apr 16, 2020 | 0.06 |
| Apr 15, 2020 | 0.07 |
| Apr 14, 2020 | 0.07 |
| Apr 13, 2020 | 0.07 |
| Apr 9, 2020 | 0.07 |
| Apr 8, 2020 | 0.07 |
| Apr 7, 2020 | 0.07 |
| Apr 6, 2020 | 0.07 |
| Apr 3, 2020 | 0.06 |
| Apr 2, 2020 | 0.07 |
| Apr 1, 2020 | 0.07 |
| Mar 31, 2020 | 0.07 |
| Mar 30, 2020 | 11.28 |
| Mar 27, 2020 | 11.66 |
| Mar 26, 2020 | 11.46 |
| Mar 25, 2020 | 11.35 |
| Mar 24, 2020 | 11.08 |
| Mar 23, 2020 | 11.26 |
| Mar 20, 2020 | 11.27 |
| Mar 19, 2020 | 10.41 |
| Mar 18, 2020 | 10.80 |
| Mar 17, 2020 | 11.86 |
| Mar 16, 2020 | 10.80 |
| Mar 13, 2020 | 11.94 |
| Mar 12, 2020 | 11.58 |
| Mar 11, 2020 | 13.29 |
| Mar 10, 2020 | 13.61 |
| Mar 9, 2020 | 13.47 |
| Mar 6, 2020 | 13.84 |
| Mar 5, 2020 | 13.95 |
| Mar 4, 2020 | 14.61 |
| Mar 3, 2020 | 14.71 |
| Mar 2, 2020 | 15.00 |
| Feb 28, 2020 | 15.08 |
| Feb 27, 2020 | 15.92 |
| Feb 26, 2020 | 15.84 |
| Feb 25, 2020 | 16.36 |
| Feb 24, 2020 | 16.56 |
| Feb 21, 2020 | 16.64 |
| Feb 20, 2020 | 16.93 |
| Feb 19, 2020 | 16.40 |
| Feb 18, 2020 | 16.28 |
| Feb 14, 2020 | 16.28 |
| Feb 13, 2020 | 16.21 |
| Feb 12, 2020 | 16.19 |
| Feb 11, 2020 | 16.13 |
| Feb 10, 2020 | 16.09 |
| Feb 7, 2020 | 16.09 |
| Feb 6, 2020 | 16.13 |
| Feb 5, 2020 | 16.01 |
| Feb 4, 2020 | 15.92 |
| Feb 3, 2020 | 15.85 |
| Jan 31, 2020 | 15.88 |
| Jan 30, 2020 | 15.89 |
| Jan 29, 2020 | 16.02 |
| Jan 28, 2020 | 15.76 |
| Jan 27, 2020 | 15.79 |
| Jan 24, 2020 | 16.02 |
| Jan 23, 2020 | 16.09 |
| Jan 22, 2020 | 16.09 |
| Jan 21, 2020 | 16.10 |
| Jan 17, 2020 | 15.88 |
| Jan 16, 2020 | 15.94 |
| Jan 15, 2020 | 15.99 |
| Jan 14, 2020 | 15.93 |
| Jan 13, 2020 | 16.01 |
| Jan 10, 2020 | 16.01 |
| Jan 9, 2020 | 15.88 |
| Jan 8, 2020 | 16.37 |
| Jan 7, 2020 | 16.73 |
| Jan 6, 2020 | 16.65 |
| Jan 3, 2020 | 16.69 |
| Jan 2, 2020 | 16.77 |
| Dec 31, 2019 | 16.79 |
| Dec 30, 2019 | 8.91 |
| Dec 27, 2019 | 8.79 |
| Dec 26, 2019 | 8.79 |
| Dec 23, 2019 | 8.79 |
| Dec 20, 2019 | 8.71 |
| Dec 19, 2019 | 8.91 |
| Dec 18, 2019 | 9.04 |
| Dec 17, 2019 | 9.04 |
| Dec 16, 2019 | 9.04 |
| Dec 13, 2019 | 9.08 |
| Dec 12, 2019 | 9.00 |
| Dec 11, 2019 | 8.92 |
| Dec 10, 2019 | 8.97 |
| Dec 9, 2019 | 8.85 |
| Dec 6, 2019 | 8.80 |
| Dec 5, 2019 | 8.78 |
| Dec 4, 2019 | 8.79 |
| Dec 3, 2019 | 8.72 |
| Dec 2, 2019 | 8.77 |
| Nov 29, 2019 | 8.51 |
| Nov 27, 2019 | 8.65 |
| Nov 26, 2019 | 8.57 |
| Nov 25, 2019 | 8.60 |
| Nov 22, 2019 | 8.47 |
| Nov 21, 2019 | 8.29 |
| Nov 20, 2019 | 8.32 |
| Nov 19, 2019 | 8.50 |
| Nov 18, 2019 | 8.46 |
| Nov 15, 2019 | 8.40 |
| Nov 14, 2019 | 8.33 |
| Nov 13, 2019 | 8.05 |
| Nov 12, 2019 | 8.11 |
| Nov 11, 2019 | 7.94 |
| Nov 8, 2019 | 7.74 |
| Nov 7, 2019 | 7.82 |
| Nov 6, 2019 | 7.75 |
| Nov 5, 2019 | 7.72 |
| Nov 4, 2019 | 7.80 |
| Nov 1, 2019 | 7.92 |
| Oct 31, 2019 | 7.94 |
| Oct 30, 2019 | 7.95 |
| Oct 29, 2019 | 7.93 |
| Oct 28, 2019 | 7.95 |
| Oct 25, 2019 | 7.95 |
| Oct 24, 2019 | 7.98 |
| Oct 23, 2019 | 8.13 |
| Oct 22, 2019 | 8.13 |
| Oct 21, 2019 | 8.23 |
| Oct 18, 2019 | 8.25 |
| Oct 17, 2019 | 8.05 |
| Oct 16, 2019 | 8.01 |
| Oct 15, 2019 | 7.88 |
| Oct 14, 2019 | 7.88 |
| Oct 11, 2019 | 7.91 |
| Oct 10, 2019 | 7.88 |
| Oct 9, 2019 | 7.92 |
| Oct 8, 2019 | 7.86 |
| Oct 7, 2019 | 7.86 |
| Oct 4, 2019 | 7.96 |
| Oct 3, 2019 | 7.90 |
| Oct 2, 2019 | 7.94 |
| Oct 1, 2019 | 8.00 |
| Sep 30, 2019 | 8.08 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.01 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.01 |
| Jul 23, 2019 | 0.01 |
| Jul 22, 2019 | 0.01 |
| Jul 19, 2019 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jul 17, 2019 | 0.01 |
| Jul 16, 2019 | 0.01 |
| Jul 15, 2019 | 0.01 |
| Jul 12, 2019 | 0.01 |
| Jul 11, 2019 | 0.01 |
| Jul 10, 2019 | 0.01 |
| Jul 9, 2019 | 0.01 |
| Jul 8, 2019 | 0.01 |
| Jul 5, 2019 | 0.01 |
| Jul 3, 2019 | 0.01 |
| Jul 2, 2019 | 0.01 |
| Jul 1, 2019 | 0.01 |
| Mar 29, 2019 | 81.72 |
| Mar 28, 2019 | 82.02 |
| Mar 27, 2019 | 82.45 |
| Mar 26, 2019 | 82.88 |
| Mar 25, 2019 | 85.50 |
| Mar 22, 2019 | 82.50 |
| Mar 21, 2019 | 84.00 |
| Mar 20, 2019 | 83.52 |
| Mar 19, 2019 | 85.37 |
| Mar 18, 2019 | 89.48 |
| Mar 15, 2019 | 85.84 |
| Mar 14, 2019 | 86.82 |
| Mar 13, 2019 | 86.82 |
| Mar 12, 2019 | 86.78 |
| Mar 11, 2019 | 87.98 |
| Mar 8, 2019 | 87.25 |
| Mar 7, 2019 | 86.78 |
| Mar 6, 2019 | 87.21 |
| Mar 5, 2019 | 91.28 |
| Mar 4, 2019 | 87.08 |
| Mar 1, 2019 | 87.90 |
| Feb 28, 2019 | 85.92 |
| Feb 27, 2019 | 84.17 |
| Feb 26, 2019 | 84.08 |
| Feb 25, 2019 | 83.57 |
| Feb 22, 2019 | 84.85 |
| Feb 21, 2019 | 82.97 |
| Feb 20, 2019 | 86.70 |
| Feb 19, 2019 | 88.24 |
| Feb 15, 2019 | 87.90 |
| Feb 14, 2019 | 85.71 |
| Feb 13, 2019 | 86.14 |
| Feb 12, 2019 | 85.32 |
| Feb 11, 2019 | 86.31 |
| Feb 8, 2019 | 84.85 |
| Feb 7, 2019 | 83.57 |
| Feb 6, 2019 | 86.44 |
| Feb 5, 2019 | 87.47 |
| Feb 4, 2019 | 86.14 |
| Feb 1, 2019 | 86.78 |
| Jan 31, 2019 | 87.85 |
| Jan 30, 2019 | 87.85 |
| Jan 29, 2019 | 85.97 |
| Jan 28, 2019 | 85.58 |
| Jan 25, 2019 | 88.71 |
| Jan 24, 2019 | 87.77 |
| Jan 23, 2019 | 87.72 |
| Jan 22, 2019 | 86.61 |
| Jan 18, 2019 | 84.17 |
| Jan 17, 2019 | 84.00 |
| Jan 16, 2019 | 83.57 |
| Jan 15, 2019 | 82.07 |
| Jan 14, 2019 | 82.24 |
| Jan 11, 2019 | 80.57 |
| Jan 10, 2019 | 80.57 |
| Jan 9, 2019 | 82.50 |
| Jan 8, 2019 | 83.52 |
| Jan 7, 2019 | 83.57 |
| Jan 4, 2019 | 84.64 |
| Jan 3, 2019 | 82.88 |
| Jan 2, 2019 | 83.57 |
| Dec 31, 2018 | 83.27 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 26, 2015 | 0.01 |
| Jun 24, 2015 | 0.01 |
| Jun 19, 2015 | 0.01 |
| Jun 18, 2015 | 0.01 |
| Jun 17, 2015 | 0.01 |
| Jun 16, 2015 | 0.01 |
| Jun 12, 2015 | 0.01 |
| Jun 11, 2015 | 0.01 |
| Jun 10, 2015 | 0.01 |
| Jun 8, 2015 | 0.01 |
| Jun 5, 2015 | 0.01 |
| Jun 4, 2015 | 0.01 |
| Jun 3, 2015 | 0.01 |
| Jun 1, 2015 | 0.01 |
| May 29, 2015 | 0.01 |
| May 28, 2015 | 0.01 |
| May 27, 2015 | 0.01 |
| May 22, 2015 | 0.01 |
| May 21, 2015 | 0.01 |
| May 19, 2015 | 0.01 |
| May 18, 2015 | 0.01 |
| May 15, 2015 | 0.01 |
| May 14, 2015 | 0.01 |
| May 13, 2015 | 0.01 |
| May 12, 2015 | 0.01 |
| May 11, 2015 | 0.01 |
| May 8, 2015 | 0.01 |
| May 5, 2015 | 0.01 |
| May 4, 2015 | 0.01 |
| May 1, 2015 | 0.01 |
| Apr 30, 2015 | 0.01 |
| Apr 28, 2015 | 0.01 |
| Apr 24, 2015 | 0.01 |
| Apr 23, 2015 | 0.01 |
| Apr 22, 2015 | 0.01 |
| Apr 21, 2015 | 0.01 |
| Apr 20, 2015 | 0.01 |
| Apr 17, 2015 | 0.01 |
| Apr 16, 2015 | 0.01 |
| Apr 15, 2015 | 0.01 |
| Apr 14, 2015 | 0.01 |
| Apr 13, 2015 | 0.01 |
| Apr 10, 2015 | 0.01 |
| Apr 9, 2015 | 0.01 |
| Apr 8, 2015 | 0.01 |
| Apr 7, 2015 | 0.01 |
| Apr 6, 2015 | 0.01 |
| Apr 1, 2015 | 0.01 |
| Mar 31, 2015 | 0.01 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.01 |
| Sep 24, 2014 | 0.01 |
| Sep 23, 2014 | 0.01 |
| Sep 19, 2014 | 0.01 |
| Sep 18, 2014 | 0.01 |
| Sep 17, 2014 | 0.01 |
| Sep 16, 2014 | 0.01 |
| Sep 15, 2014 | 0.01 |
| Sep 12, 2014 | 0.01 |
| Sep 11, 2014 | 0.01 |
| Sep 10, 2014 | 0.01 |
| Sep 9, 2014 | 0.01 |
| Sep 8, 2014 | 0.01 |
| Sep 5, 2014 | 0.01 |
| Sep 4, 2014 | 0.01 |
| Sep 3, 2014 | 0.01 |
| Sep 2, 2014 | 0.01 |
| Aug 29, 2014 | 0.01 |
| Aug 28, 2014 | 0.01 |
| Aug 27, 2014 | 0.01 |
| Aug 26, 2014 | 0.01 |
| Aug 25, 2014 | 0.01 |
| Aug 22, 2014 | 0.01 |
| Aug 21, 2014 | 0.01 |
| Aug 20, 2014 | 0.01 |
| Aug 19, 2014 | 0.01 |
| Aug 18, 2014 | 0.01 |
| Aug 15, 2014 | 0.01 |
| Aug 13, 2014 | 0.01 |
| Aug 12, 2014 | 0.01 |
| Aug 11, 2014 | 0.01 |
| Aug 8, 2014 | 0.01 |
| Aug 7, 2014 | 0.01 |
| Aug 6, 2014 | 0.01 |
| Aug 5, 2014 | 0.01 |
| Aug 4, 2014 | 0.01 |
| Aug 1, 2014 | 0.01 |
| Jul 31, 2014 | 0.01 |
| Jul 30, 2014 | 0.01 |
| Jul 29, 2014 | 0.01 |
| Jul 25, 2014 | 0.01 |
| Jul 24, 2014 | 0.01 |
| Jul 23, 2014 | 0.01 |
| Jul 22, 2014 | 0.01 |
| Jul 21, 2014 | 0.01 |
| Jul 18, 2014 | 0.01 |
| Jul 17, 2014 | 0.01 |
| Jul 16, 2014 | 0.01 |
| Jul 15, 2014 | 0.01 |
| Jul 14, 2014 | 0.01 |
| Jul 11, 2014 | 0.01 |
| Jul 10, 2014 | 0.01 |
| Jul 9, 2014 | 0.01 |
| Jul 8, 2014 | 0.01 |
| Jul 7, 2014 | 0.01 |
| Jul 3, 2014 | 0.01 |
| Jul 2, 2014 | 0.01 |
| Jul 1, 2014 | 0.01 |
| Jun 30, 2014 | 0.01 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.01 |
| Sep 26, 2013 | 0.01 |
| Sep 25, 2013 | 0.01 |
| Sep 24, 2013 | 0.01 |
| Sep 23, 2013 | 0.01 |
| Sep 20, 2013 | 0.01 |
| Sep 19, 2013 | 0.01 |
| Sep 18, 2013 | 0.01 |
| Sep 17, 2013 | 0.01 |
| Sep 16, 2013 | 0.01 |
| Sep 13, 2013 | 0.01 |
| Sep 12, 2013 | 0.01 |
| Sep 11, 2013 | 0.01 |
| Sep 10, 2013 | 0.01 |
| Sep 9, 2013 | 0.01 |
| Sep 6, 2013 | 0.01 |
| Sep 5, 2013 | 0.01 |
| Sep 4, 2013 | 0.01 |
| Sep 3, 2013 | 0.01 |
| Aug 30, 2013 | 0.01 |
| Aug 29, 2013 | 0.01 |
| Aug 28, 2013 | 0.01 |
| Aug 27, 2013 | 0.01 |
| Aug 26, 2013 | 0.01 |
| Aug 22, 2013 | 0.01 |
| Aug 21, 2013 | 0.01 |
| Aug 20, 2013 | 0.01 |
| Aug 19, 2013 | 0.01 |
| Aug 16, 2013 | 0.01 |
| Aug 15, 2013 | 0.01 |
| Aug 14, 2013 | 0.01 |
| Aug 13, 2013 | 0.01 |
| Aug 12, 2013 | 0.01 |
| Aug 7, 2013 | 0.01 |
| Aug 6, 2013 | 0.01 |
| Aug 5, 2013 | 0.01 |
| Aug 2, 2013 | 0.01 |
| Aug 1, 2013 | 0.01 |
| Jul 31, 2013 | 0.01 |
| Jul 30, 2013 | 0.01 |
| Jul 29, 2013 | 0.01 |
| Jul 26, 2013 | 0.01 |
| Jul 25, 2013 | 0.01 |
| Jul 24, 2013 | 0.01 |
| Jul 23, 2013 | 0.01 |
| Jul 22, 2013 | 0.01 |
| Jul 19, 2013 | 0.01 |
| Jul 18, 2013 | 0.01 |
| Jul 17, 2013 | 0.01 |
| Jul 16, 2013 | 0.01 |
| Jul 15, 2013 | 0.01 |
| Jul 12, 2013 | 0.01 |
| Jul 11, 2013 | 0.01 |
| Jul 10, 2013 | 0.01 |
| Jul 9, 2013 | 0.01 |
| Jul 8, 2013 | 0.01 |
| Jul 5, 2013 | 0.01 |
| Jul 3, 2013 | 0.01 |
| Jul 2, 2013 | 0.01 |
| Jul 1, 2013 | 0.01 |
| Jun 28, 2013 | 0.01 |
| Jun 27, 2013 | 0.01 |
| Jun 26, 2013 | 0.01 |
| Jun 25, 2013 | 0.01 |
| Jun 24, 2013 | 0.01 |
| Jun 21, 2013 | 0.01 |
| Jun 20, 2013 | 0.01 |
| Jun 19, 2013 | 0.01 |
| Jun 18, 2013 | 0.01 |
| Jun 17, 2013 | 0.01 |
| Jun 14, 2013 | 0.01 |
| Jun 13, 2013 | 0.01 |
| Jun 12, 2013 | 0.01 |
| Jun 11, 2013 | 0.01 |
| Jun 10, 2013 | 0.01 |
| Jun 7, 2013 | 0.01 |
| Jun 6, 2013 | 0.01 |
| Jun 5, 2013 | 0.01 |
| Jun 4, 2013 | 0.01 |
| Jun 3, 2013 | 0.01 |
| May 31, 2013 | 0.01 |
| May 29, 2013 | 0.01 |
| May 28, 2013 | 0.01 |
| May 24, 2013 | 0.01 |
| May 23, 2013 | 0.01 |
| May 22, 2013 | 0.01 |
| May 21, 2013 | 0.01 |
| May 20, 2013 | 0.01 |
| May 16, 2013 | 0.01 |
| May 15, 2013 | 0.01 |
| May 14, 2013 | 0.01 |
| May 13, 2013 | 0.01 |
| May 9, 2013 | 0.01 |
| May 8, 2013 | 0.01 |
| May 7, 2013 | 0.01 |
| May 6, 2013 | 0.01 |
| May 3, 2013 | 0.01 |
| May 2, 2013 | 0.01 |
| Apr 30, 2013 | 0.01 |
| Apr 29, 2013 | 0.01 |
| Apr 26, 2013 | 0.01 |
| Apr 25, 2013 | 0.01 |
| Apr 24, 2013 | 0.01 |
| Apr 22, 2013 | 0.01 |
| Apr 19, 2013 | 0.01 |
| Apr 18, 2013 | 0.01 |
| Apr 17, 2013 | 0.01 |
| Apr 16, 2013 | 0.01 |
| Apr 15, 2013 | 0.01 |
| Apr 12, 2013 | 0.01 |
| Apr 11, 2013 | 0.01 |
| Apr 10, 2013 | 0.01 |
| Apr 9, 2013 | 0.01 |
| Apr 8, 2013 | 0.01 |
| Apr 5, 2013 | 0.01 |
| Apr 3, 2013 | 0.01 |
| Apr 2, 2013 | 0.01 |
| Apr 1, 2013 | 0.01 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 1.50 |
| Dec 27, 2012 | 1.50 |
| Dec 26, 2012 | 1.52 |
| Dec 24, 2012 | 1.51 |
| Dec 21, 2012 | 1.50 |
| Dec 18, 2012 | 1.56 |
| Dec 17, 2012 | 1.54 |
| Dec 14, 2012 | 1.51 |
| Dec 13, 2012 | 1.51 |
| Dec 12, 2012 | 1.54 |
| Dec 11, 2012 | 1.57 |
| Dec 10, 2012 | 1.58 |
| Dec 7, 2012 | 1.56 |
| Dec 6, 2012 | 1.58 |
| Dec 5, 2012 | 1.54 |
| Dec 4, 2012 | 1.56 |
| Nov 30, 2012 | 1.56 |
| Nov 29, 2012 | 1.56 |
| Nov 28, 2012 | 1.56 |
| Nov 27, 2012 | 1.56 |
| Nov 26, 2012 | 1.56 |
| Nov 20, 2012 | 1.56 |
| Nov 19, 2012 | 1.58 |
| Nov 15, 2012 | 1.56 |
| Nov 14, 2012 | 1.54 |
| Nov 13, 2012 | 1.56 |
| Nov 12, 2012 | 1.56 |
| Nov 9, 2012 | 1.56 |
| Nov 8, 2012 | 1.55 |
| Nov 7, 2012 | 1.54 |
| Nov 6, 2012 | 1.58 |
| Nov 5, 2012 | 1.57 |
| Nov 1, 2012 | 1.58 |
| Oct 31, 2012 | 1.59 |
| Oct 26, 2012 | 1.58 |
| Oct 25, 2012 | 1.58 |
| Oct 24, 2012 | 1.58 |
| Oct 23, 2012 | 1.58 |
| Oct 17, 2012 | 1.59 |
| Oct 16, 2012 | 1.56 |
| Oct 15, 2012 | 1.56 |
| Oct 12, 2012 | 1.56 |
| Oct 10, 2012 | 1.56 |
| Oct 9, 2012 | 1.57 |
| Oct 5, 2012 | 1.57 |
| Oct 3, 2012 | 1.60 |
| Oct 2, 2012 | 1.57 |
| Oct 1, 2012 | 1.56 |
| Sep 28, 2012 | 1.12 |
| Sep 27, 2012 | 1.14 |
| Sep 25, 2012 | 1.11 |
| Sep 24, 2012 | 1.13 |
| Sep 21, 2012 | 1.14 |
| Sep 18, 2012 | 1.11 |
| Sep 17, 2012 | 1.11 |
| Sep 13, 2012 | 1.10 |
| Sep 12, 2012 | 1.09 |
| Sep 11, 2012 | 1.11 |
| Sep 10, 2012 | 1.12 |
| Sep 7, 2012 | 1.11 |
| Sep 6, 2012 | 1.11 |
| Sep 4, 2012 | 1.09 |
| Aug 30, 2012 | 1.09 |
| Aug 29, 2012 | 1.11 |
| Aug 28, 2012 | 1.09 |
| Aug 27, 2012 | 1.10 |
| Aug 23, 2012 | 1.11 |
| Aug 22, 2012 | 1.09 |
| Aug 21, 2012 | 1.10 |
| Aug 17, 2012 | 1.12 |
| Aug 16, 2012 | 1.11 |
| Aug 15, 2012 | 1.12 |
| Aug 14, 2012 | 1.10 |
| Aug 10, 2012 | 1.12 |
| Aug 9, 2012 | 1.12 |
| Aug 8, 2012 | 1.10 |
| Aug 7, 2012 | 1.11 |
| Aug 6, 2012 | 1.10 |
| Aug 3, 2012 | 1.11 |
| Aug 1, 2012 | 1.09 |
| Jul 31, 2012 | 1.09 |
| Jul 30, 2012 | 1.09 |
| Jul 27, 2012 | 1.09 |
| Jul 26, 2012 | 1.10 |
| Jul 25, 2012 | 1.11 |
| Jul 24, 2012 | 1.11 |
| Jul 23, 2012 | 1.06 |
| Jul 16, 2012 | 1.07 |
| Jul 13, 2012 | 1.05 |
| Jul 12, 2012 | 1.04 |
| Jul 10, 2012 | 1.04 |
| Jul 9, 2012 | 1.07 |
| Jul 6, 2012 | 1.07 |
| Jul 5, 2012 | 1.05 |
| Jul 3, 2012 | 1.06 |
| Jul 2, 2012 | 1.06 |
| Jun 29, 2012 | 1.07 |
| Jun 28, 2012 | 1.04 |
| Jun 22, 2012 | 1.03 |
| Jun 21, 2012 | 1.04 |
| Jun 20, 2012 | 1.04 |
| Jun 19, 2012 | 1.03 |
| Jun 18, 2012 | 1.03 |
| Jun 15, 2012 | 1.03 |
| Jun 14, 2012 | 1.03 |
| Jun 13, 2012 | 1.04 |
| Jun 12, 2012 | 1.04 |
| Jun 11, 2012 | 1.04 |
| Jun 8, 2012 | 1.04 |
| Jun 7, 2012 | 1.03 |
| Jun 6, 2012 | 1.05 |
| Jun 5, 2012 | 1.07 |
| Jun 4, 2012 | 1.07 |
| Jun 1, 2012 | 1.06 |
| May 31, 2012 | 1.06 |
| May 30, 2012 | 1.06 |
| May 29, 2012 | 1.07 |
| May 25, 2012 | 1.07 |
| May 24, 2012 | 1.09 |
| May 23, 2012 | 1.09 |
| May 22, 2012 | 1.08 |
| May 21, 2012 | 1.08 |
| May 18, 2012 | 1.07 |
| May 17, 2012 | 1.07 |
| May 16, 2012 | 1.07 |
| May 15, 2012 | 1.10 |
| May 14, 2012 | 1.11 |
| May 11, 2012 | 1.11 |
| May 10, 2012 | 1.10 |
| May 9, 2012 | 1.11 |
| May 8, 2012 | 1.11 |
| May 7, 2012 | 1.14 |
| May 4, 2012 | 1.11 |
| May 2, 2012 | 1.09 |
| May 1, 2012 | 1.09 |
| Apr 30, 2012 | 1.11 |
| Apr 27, 2012 | 1.10 |
| Apr 26, 2012 | 1.12 |
| Apr 25, 2012 | 1.08 |
| Apr 24, 2012 | 1.13 |
| Apr 23, 2012 | 1.18 |
| Apr 20, 2012 | 1.17 |
| Apr 19, 2012 | 1.12 |
| Apr 18, 2012 | 1.11 |
| Apr 17, 2012 | 1.06 |
| Apr 16, 2012 | 1.07 |
| Apr 13, 2012 | 1.07 |
| Apr 11, 2012 | 1.05 |
| Apr 10, 2012 | 1.05 |
| Apr 9, 2012 | 1.05 |
| Apr 5, 2012 | 1.05 |
| Apr 4, 2012 | 1.04 |
| Apr 3, 2012 | 1.05 |
| Apr 2, 2012 | 1.05 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.86 |
| Dec 29, 2011 | 0.82 |
| Dec 28, 2011 | 0.86 |
| Dec 27, 2011 | 0.80 |
| Dec 22, 2011 | 0.83 |
| Dec 21, 2011 | 0.82 |
| Dec 20, 2011 | 0.82 |
| Dec 15, 2011 | 0.82 |
| Dec 14, 2011 | 0.81 |
| Dec 13, 2011 | 0.83 |
| Dec 9, 2011 | 0.84 |
| Dec 7, 2011 | 0.83 |
| Dec 6, 2011 | 0.84 |
| Dec 2, 2011 | 0.82 |
| Nov 30, 2011 | 0.84 |
| Nov 28, 2011 | 0.83 |
| Nov 23, 2011 | 0.82 |
| Nov 22, 2011 | 0.82 |
| Nov 21, 2011 | 0.82 |
| Nov 18, 2011 | 0.85 |
| Nov 17, 2011 | 0.82 |
| Nov 16, 2011 | 0.85 |
| Nov 15, 2011 | 0.84 |
| Nov 14, 2011 | 0.85 |
| Nov 11, 2011 | 0.85 |
| Nov 10, 2011 | 0.85 |
| Nov 9, 2011 | 0.82 |
| Nov 8, 2011 | 0.85 |
| Nov 4, 2011 | 0.86 |
| Nov 2, 2011 | 0.87 |
| Nov 1, 2011 | 0.90 |
| Oct 31, 2011 | 0.87 |
| Oct 27, 2011 | 0.88 |
| Oct 25, 2011 | 0.87 |
| Oct 24, 2011 | 0.89 |
| Oct 21, 2011 | 0.91 |
| Oct 20, 2011 | 0.89 |
| Oct 19, 2011 | 0.82 |
| Oct 18, 2011 | 0.80 |
| Oct 17, 2011 | 0.80 |
| Oct 14, 2011 | 0.79 |
| Oct 13, 2011 | 0.77 |
| Oct 12, 2011 | 0.78 |
| Oct 10, 2011 | 0.79 |
| Oct 7, 2011 | 0.78 |
| Oct 6, 2011 | 0.81 |
| Oct 5, 2011 | 0.75 |
| Oct 3, 2011 | 0.76 |
| Sep 30, 2011 | 0.81 |
| Sep 29, 2011 | 0.89 |
| Sep 28, 2011 | 0.81 |
| Sep 27, 2011 | 0.79 |
| Sep 26, 2011 | 0.86 |
| Sep 23, 2011 | 0.82 |
| Sep 22, 2011 | 0.76 |
| Sep 20, 2011 | 0.77 |
| Sep 19, 2011 | 0.82 |
| Sep 16, 2011 | 0.78 |
| Sep 15, 2011 | 0.86 |
| Sep 12, 2011 | 0.85 |
| Sep 9, 2011 | 0.86 |
| Sep 8, 2011 | 0.91 |
| Sep 7, 2011 | 0.90 |
| Sep 6, 2011 | 0.92 |
| Sep 2, 2011 | 0.95 |
| Aug 29, 2011 | 0.86 |
| Aug 26, 2011 | 0.83 |
| Aug 25, 2011 | 0.81 |
| Aug 24, 2011 | 0.81 |
| Aug 23, 2011 | 0.81 |
| Aug 22, 2011 | 0.79 |
| Aug 19, 2011 | 0.83 |
| Aug 18, 2011 | 0.83 |
| Aug 17, 2011 | 0.85 |
| Aug 16, 2011 | 0.85 |
| Aug 15, 2011 | 0.84 |
| Aug 12, 2011 | 0.86 |
| Aug 11, 2011 | 0.85 |
| Aug 10, 2011 | 0.81 |
| Aug 9, 2011 | 0.89 |
| Aug 8, 2011 | 0.86 |
| Aug 5, 2011 | 0.90 |
| Aug 4, 2011 | 0.96 |
| Aug 3, 2011 | 0.96 |
| Aug 1, 2011 | 0.98 |
| Jul 29, 2011 | 0.95 |
| Jul 28, 2011 | 0.95 |
| Jul 27, 2011 | 0.95 |
| Jul 26, 2011 | 0.99 |
| Jul 25, 2011 | 1.00 |
| Jul 22, 2011 | 1.00 |
| Jul 21, 2011 | 0.99 |
| Jul 20, 2011 | 0.99 |
| Jul 18, 2011 | 0.97 |
| Jul 12, 2011 | 0.97 |
| Jul 11, 2011 | 0.99 |
| Jul 6, 2011 | 1.01 |
| Jul 5, 2011 | 1.00 |
| Jul 1, 2011 | 1.00 |
| Jun 30, 2011 | 1.00 |
| Jun 29, 2011 | 0.99 |
| Jun 28, 2011 | 0.99 |
| Jun 27, 2011 | 1.00 |
| Jun 24, 2011 | 0.97 |
| Jun 21, 2011 | 0.97 |
| Jun 17, 2011 | 0.96 |
| Jun 16, 2011 | 0.95 |
| Jun 15, 2011 | 0.98 |
| Jun 10, 2011 | 1.00 |
| Jun 9, 2011 | 1.01 |
| Jun 8, 2011 | 1.02 |
| Jun 7, 2011 | 1.02 |
| Jun 6, 2011 | 1.02 |
| Jun 2, 2011 | 1.03 |
| May 31, 2011 | 1.04 |
| May 27, 2011 | 1.05 |
| May 24, 2011 | 1.02 |
| May 23, 2011 | 1.00 |
| May 20, 2011 | 1.01 |
| May 19, 2011 | 0.97 |
| May 18, 2011 | 1.02 |
| May 17, 2011 | 1.02 |
| May 16, 2011 | 1.02 |
| May 13, 2011 | 1.02 |
| May 12, 2011 | 1.02 |
| May 11, 2011 | 1.05 |
| May 9, 2011 | 1.06 |
| May 6, 2011 | 1.04 |
| May 4, 2011 | 1.04 |
| May 3, 2011 | 1.08 |
| May 2, 2011 | 1.02 |
| Apr 27, 2011 | 1.02 |
| Apr 26, 2011 | 1.06 |
| Apr 25, 2011 | 1.02 |
| Apr 21, 2011 | 1.02 |
| Apr 20, 2011 | 1.01 |
| Apr 19, 2011 | 0.95 |
| Apr 18, 2011 | 0.94 |
| Apr 15, 2011 | 0.95 |
| Apr 14, 2011 | 0.95 |
| Apr 13, 2011 | 0.97 |
| Apr 8, 2011 | 0.99 |
| Apr 6, 2011 | 0.98 |
| Apr 5, 2011 | 0.98 |
| Apr 4, 2011 | 0.98 |
| Apr 1, 2011 | 0.98 |
| Mar 31, 2011 | 0.98 |
| Mar 30, 2011 | 3.90 |
| Mar 28, 2011 | 3.79 |
| Mar 25, 2011 | 3.87 |
| Mar 23, 2011 | 3.87 |
| Mar 22, 2011 | 3.78 |
| Mar 21, 2011 | 3.77 |
| Mar 18, 2011 | 3.69 |
| Mar 16, 2011 | 3.66 |
| Mar 15, 2011 | 3.66 |
| Mar 14, 2011 | 3.69 |
| Mar 11, 2011 | 3.69 |
| Mar 10, 2011 | 3.75 |
| Mar 9, 2011 | 3.75 |
| Mar 8, 2011 | 3.75 |
| Mar 7, 2011 | 3.69 |
| Mar 3, 2011 | 3.69 |
| Mar 1, 2011 | 3.72 |
| Feb 28, 2011 | 3.75 |
| Feb 25, 2011 | 3.75 |
| Feb 24, 2011 | 3.90 |
| Feb 23, 2011 | 3.84 |
| Feb 18, 2011 | 3.84 |
| Feb 17, 2011 | 3.81 |
| Feb 16, 2011 | 3.83 |
| Feb 15, 2011 | 3.72 |
| Feb 11, 2011 | 3.64 |
| Feb 10, 2011 | 3.64 |
| Feb 9, 2011 | 3.66 |
| Feb 8, 2011 | 3.65 |
| Feb 7, 2011 | 3.64 |
| Feb 3, 2011 | 3.64 |
| Feb 2, 2011 | 3.64 |
| Jan 31, 2011 | 3.69 |
| Jan 28, 2011 | 3.79 |
| Jan 27, 2011 | 3.78 |
| Jan 26, 2011 | 3.80 |
| Jan 25, 2011 | 3.64 |
| Jan 24, 2011 | 3.75 |
| Jan 21, 2011 | 3.75 |
| Jan 20, 2011 | 3.55 |
| Jan 19, 2011 | 3.56 |
| Jan 18, 2011 | 3.18 |
| Jan 13, 2011 | 3.26 |
| Jan 12, 2011 | 3.26 |
| Jan 10, 2011 | 3.32 |
| Jan 6, 2011 | 3.12 |
| Jan 5, 2011 | 3.16 |
| Jan 4, 2011 | 3.29 |
| Jan 3, 2011 | 3.39 |
| Dec 31, 2010 | 3.34 |
| Dec 30, 2010 | 3.21 |
| Dec 29, 2010 | 3.17 |
| Dec 28, 2010 | 3.17 |
| Dec 27, 2010 | 3.17 |
| Dec 23, 2010 | 3.21 |
| Dec 22, 2010 | 3.17 |
| Dec 21, 2010 | 3.13 |
| Dec 20, 2010 | 3.08 |
| Dec 17, 2010 | 3.25 |
| Dec 16, 2010 | 3.15 |
| Dec 15, 2010 | 3.02 |
| Dec 13, 2010 | 3.17 |
| Dec 10, 2010 | 3.26 |
| Dec 9, 2010 | 3.24 |
| Dec 8, 2010 | 3.17 |
| Dec 3, 2010 | 3.08 |
| Dec 2, 2010 | 3.05 |
| Dec 1, 2010 | 3.05 |
| Nov 30, 2010 | 3.11 |
| Nov 29, 2010 | 3.26 |
| Nov 23, 2010 | 3.17 |
| Nov 22, 2010 | 3.11 |
| Nov 19, 2010 | 3.16 |
| Nov 17, 2010 | 3.16 |
| Nov 16, 2010 | 3.17 |
| Nov 15, 2010 | 3.17 |
| Nov 11, 2010 | 3.05 |
| Nov 10, 2010 | 3.26 |
| Nov 5, 2010 | 3.08 |
| Nov 4, 2010 | 3.17 |
| Nov 3, 2010 | 3.11 |
| Nov 2, 2010 | 3.19 |
| Oct 28, 2010 | 3.27 |
| Oct 27, 2010 | 3.05 |
| Oct 26, 2010 | 3.40 |
| Oct 25, 2010 | 3.05 |
| Oct 22, 2010 | 3.02 |
| Oct 20, 2010 | 3.02 |
| Oct 19, 2010 | 3.11 |
| Oct 18, 2010 | 3.03 |
| Oct 15, 2010 | 3.17 |
| Oct 14, 2010 | 3.23 |
| Oct 13, 2010 | 3.02 |
| Oct 12, 2010 | 3.02 |
| Oct 11, 2010 | 3.08 |
| Oct 8, 2010 | 3.08 |
| Oct 7, 2010 | 3.02 |
| Oct 6, 2010 | 3.02 |
| Oct 5, 2010 | 3.17 |
| Oct 1, 2010 | 3.18 |
| Sep 29, 2010 | 3.12 |
| Sep 28, 2010 | 3.00 |
| Sep 27, 2010 | 3.12 |
| Sep 24, 2010 | 3.00 |
| Sep 23, 2010 | 3.06 |
| Sep 22, 2010 | 3.16 |
| Sep 21, 2010 | 3.12 |
| Sep 17, 2010 | 3.21 |
| Sep 15, 2010 | 3.19 |
| Sep 14, 2010 | 3.15 |
| Sep 13, 2010 | 3.06 |
| Sep 9, 2010 | 3.26 |
| Sep 8, 2010 | 3.26 |
| Sep 7, 2010 | 3.27 |
| Sep 2, 2010 | 3.26 |
| Sep 1, 2010 | 3.35 |
| Aug 31, 2010 | 3.31 |
| Aug 30, 2010 | 3.18 |
| Aug 25, 2010 | 3.24 |
| Aug 24, 2010 | 3.31 |
| Aug 23, 2010 | 3.35 |
| Aug 20, 2010 | 3.31 |
| Aug 19, 2010 | 3.37 |
| Aug 18, 2010 | 3.41 |
| Aug 17, 2010 | 3.35 |
| Aug 16, 2010 | 3.40 |
| Aug 12, 2010 | 3.41 |
| Aug 11, 2010 | 3.52 |
| Aug 10, 2010 | 3.50 |
| Aug 9, 2010 | 3.24 |
| Aug 6, 2010 | 3.50 |
| Aug 5, 2010 | 3.47 |
| Aug 4, 2010 | 3.53 |
| Aug 3, 2010 | 3.55 |
| Aug 2, 2010 | 3.42 |
| Jul 28, 2010 | 3.40 |
| Jul 27, 2010 | 3.34 |
| Jul 26, 2010 | 3.42 |
| Jul 23, 2010 | 3.47 |
| Jul 22, 2010 | 3.44 |
| Jul 20, 2010 | 3.44 |
| Jul 19, 2010 | 3.38 |
| Jul 15, 2010 | 3.39 |
| Jul 14, 2010 | 3.62 |
| Jul 13, 2010 | 3.62 |
| Jul 12, 2010 | 3.41 |
| Jul 8, 2010 | 3.29 |
| Jul 7, 2010 | 3.35 |
| Jul 6, 2010 | 3.40 |
| Jul 1, 2010 | 3.35 |
| Jun 30, 2010 | 3.47 |
| Jun 29, 2010 | 0.79 |
| Jun 22, 2010 | 0.79 |
| Jun 21, 2010 | 0.79 |
| Jun 18, 2010 | 0.79 |
| Jun 17, 2010 | 0.82 |
| Jun 15, 2010 | 0.81 |
| Jun 11, 2010 | 0.81 |
| Jun 10, 2010 | 0.85 |
| Jun 8, 2010 | 0.81 |
| Jun 3, 2010 | 0.85 |
| Jun 2, 2010 | 0.85 |
| Jun 1, 2010 | 0.91 |
| May 27, 2010 | 0.93 |
| May 26, 2010 | 0.91 |
| May 24, 2010 | 0.96 |
| May 20, 2010 | 0.93 |
| May 19, 2010 | 0.93 |
| May 18, 2010 | 0.94 |
| May 17, 2010 | 0.94 |
| May 14, 2010 | 0.92 |
| May 13, 2010 | 0.95 |
| May 12, 2010 | 0.94 |
| May 11, 2010 | 0.93 |
| May 10, 2010 | 0.95 |
| May 6, 2010 | 0.93 |
| May 5, 2010 | 0.95 |
| May 4, 2010 | 0.96 |
| May 3, 2010 | 0.96 |
| Apr 30, 2010 | 0.96 |
| Apr 28, 2010 | 0.93 |
| Apr 27, 2010 | 0.96 |
| Apr 26, 2010 | 0.92 |
| Apr 23, 2010 | 0.94 |
| Apr 22, 2010 | 0.89 |
| Apr 21, 2010 | 0.93 |
| Apr 20, 2010 | 0.87 |
| Apr 19, 2010 | 0.85 |
| Apr 16, 2010 | 0.86 |
| Apr 15, 2010 | 0.90 |
| Apr 14, 2010 | 0.91 |
| Apr 13, 2010 | 0.92 |
| Apr 12, 2010 | 0.92 |
| Apr 9, 2010 | 0.92 |
| Apr 8, 2010 | 0.89 |
| Apr 7, 2010 | 0.89 |
| Apr 6, 2010 | 0.88 |
| Apr 5, 2010 | 0.90 |
| Apr 1, 2010 | 0.89 |
| Mar 31, 2010 | 0.88 |
| Mar 30, 2010 | 0.88 |
| Mar 29, 2010 | 0.88 |
| Mar 26, 2010 | 0.89 |
| Mar 25, 2010 | 0.89 |
| Mar 24, 2010 | 0.89 |
| Mar 22, 2010 | 0.92 |
| Mar 19, 2010 | 0.89 |
| Mar 18, 2010 | 0.92 |
| Mar 16, 2010 | 0.92 |
| Mar 15, 2010 | 0.92 |
| Mar 12, 2010 | 0.90 |
| Mar 11, 2010 | 0.89 |
| Mar 10, 2010 | 0.92 |
| Mar 8, 2010 | 0.91 |
| Mar 5, 2010 | 0.91 |
| Mar 3, 2010 | 0.87 |
| Feb 26, 2010 | 0.89 |
| Feb 25, 2010 | 0.85 |
| Feb 24, 2010 | 0.89 |
| Feb 23, 2010 | 0.85 |
| Feb 22, 2010 | 0.89 |
| Feb 18, 2010 | 0.89 |
| Feb 16, 2010 | 0.87 |
| Feb 12, 2010 | 0.85 |
| Feb 11, 2010 | 0.85 |
| Feb 10, 2010 | 0.85 |
| Feb 8, 2010 | 0.82 |
| Feb 5, 2010 | 0.82 |
| Feb 4, 2010 | 0.85 |
| Feb 1, 2010 | 0.82 |
| Jan 29, 2010 | 0.85 |
| Jan 28, 2010 | 0.85 |
| Jan 27, 2010 | 0.82 |
| Jan 21, 2010 | 0.92 |
| Jan 13, 2010 | 0.85 |
| Jan 12, 2010 | 0.82 |
| Jan 11, 2010 | 0.91 |
| Jan 8, 2010 | 0.86 |
| Jan 5, 2010 | 0.82 |
| Jan 4, 2010 | 0.85 |
| Dec 31, 2009 | 0.89 |