First Business Financial Services (FBIZ) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | First Business Financial Services | 467.27 Mn | 291.94 Mn | - | 57.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 57.08 |
| May 21, 2026 | 56.91 |
| May 20, 2026 | 56.27 |
| May 19, 2026 | 55.32 |
| May 18, 2026 | 55.19 |
| May 15, 2026 | 53.81 |
| May 14, 2026 | 54.94 |
| May 13, 2026 | 54.54 |
| May 12, 2026 | 55.03 |
| May 11, 2026 | 55.51 |
| May 8, 2026 | 56.59 |
| May 7, 2026 | 56.72 |
| May 6, 2026 | 56.38 |
| May 5, 2026 | 56.46 |
| May 4, 2026 | 55.54 |
| May 1, 2026 | 56.54 |
| Apr 30, 2026 | 56.20 |
| Apr 29, 2026 | 56.47 |
| Apr 28, 2026 | 57.99 |
| Apr 27, 2026 | 57.08 |
| Apr 24, 2026 | 56.03 |
| Apr 23, 2026 | 57.29 |
| Apr 22, 2026 | 57.27 |
| Apr 21, 2026 | 57.30 |
| Apr 20, 2026 | 58.79 |
| Apr 17, 2026 | 59.33 |
| Apr 16, 2026 | 57.94 |
| Apr 15, 2026 | 58.37 |
| Apr 14, 2026 | 58.44 |
| Apr 13, 2026 | 58.72 |
| Apr 10, 2026 | 58.60 |
| Apr 9, 2026 | 59.29 |
| Apr 8, 2026 | 57.83 |
| Apr 7, 2026 | 56.50 |
| Apr 6, 2026 | 55.96 |
| Apr 2, 2026 | 55.19 |
| Apr 1, 2026 | 54.54 |
| Mar 31, 2026 | 53.93 |
| Mar 30, 2026 | 54.11 |
| Mar 27, 2026 | 52.99 |
| Mar 26, 2026 | 53.44 |
| Mar 25, 2026 | 53.30 |
| Mar 24, 2026 | 53.70 |
| Mar 23, 2026 | 53.27 |
| Mar 20, 2026 | 51.69 |
| Mar 19, 2026 | 52.20 |
| Mar 18, 2026 | 51.62 |
| Mar 17, 2026 | 52.27 |
| Mar 16, 2026 | 52.69 |
| Mar 13, 2026 | 51.97 |
| Mar 12, 2026 | 52.49 |
| Mar 11, 2026 | 52.39 |
| Mar 10, 2026 | 52.59 |
| Mar 9, 2026 | 52.81 |
| Mar 6, 2026 | 53.28 |
| Mar 5, 2026 | 54.00 |
| Mar 4, 2026 | 54.84 |
| Mar 3, 2026 | 54.70 |
| Mar 2, 2026 | 54.92 |
| Feb 27, 2026 | 54.65 |
| Feb 26, 2026 | 56.17 |
| Feb 25, 2026 | 56.58 |
| Feb 24, 2026 | 55.19 |
| Feb 23, 2026 | 55.17 |
| Feb 20, 2026 | 57.86 |
| Feb 19, 2026 | 57.02 |
| Feb 18, 2026 | 57.42 |
| Feb 17, 2026 | 58.72 |
| Feb 13, 2026 | 58.36 |
| Feb 12, 2026 | 58.71 |
| Feb 11, 2026 | 58.40 |
| Feb 10, 2026 | 59.27 |
| Feb 9, 2026 | 59.66 |
| Feb 6, 2026 | 59.85 |
| Feb 5, 2026 | 59.51 |
| Feb 4, 2026 | 59.45 |
| Feb 3, 2026 | 59.33 |
| Feb 2, 2026 | 58.84 |
| Jan 30, 2026 | 57.32 |
| Jan 29, 2026 | 57.09 |
| Jan 28, 2026 | 55.44 |
| Jan 27, 2026 | 56.59 |
| Jan 26, 2026 | 56.60 |
| Jan 23, 2026 | 56.68 |
| Jan 22, 2026 | 58.74 |
| Jan 21, 2026 | 58.79 |
| Jan 20, 2026 | 56.07 |
| Jan 16, 2026 | 56.42 |
| Jan 15, 2026 | 57.27 |
| Jan 14, 2026 | 55.86 |
| Jan 13, 2026 | 55.10 |
| Jan 12, 2026 | 55.04 |
| Jan 9, 2026 | 55.10 |
| Jan 8, 2026 | 55.52 |
| Jan 7, 2026 | 54.18 |
| Jan 6, 2026 | 54.54 |
| Jan 5, 2026 | 54.67 |
| Jan 2, 2026 | 53.58 |
| Dec 31, 2025 | 54.30 |
| Dec 30, 2025 | 54.72 |
| Dec 29, 2025 | 54.89 |
| Dec 26, 2025 | 55.44 |
| Dec 24, 2025 | 55.54 |
| Dec 23, 2025 | 55.76 |
| Dec 22, 2025 | 55.98 |
| Dec 19, 2025 | 56.86 |
| Dec 18, 2025 | 57.97 |
| Dec 17, 2025 | 57.59 |
| Dec 16, 2025 | 57.50 |
| Dec 15, 2025 | 57.91 |
| Dec 12, 2025 | 57.24 |
| Dec 11, 2025 | 57.43 |
| Dec 10, 2025 | 56.56 |
| Dec 9, 2025 | 54.44 |
| Dec 8, 2025 | 54.22 |
| Dec 5, 2025 | 53.92 |
| Dec 4, 2025 | 54.35 |
| Dec 3, 2025 | 54.49 |
| Dec 2, 2025 | 52.65 |
| Dec 1, 2025 | 52.98 |
| Nov 28, 2025 | 52.22 |
| Nov 26, 2025 | 52.53 |
| Nov 25, 2025 | 52.60 |
| Nov 24, 2025 | 51.05 |
| Nov 21, 2025 | 51.54 |
| Nov 20, 2025 | 49.87 |
| Nov 19, 2025 | 49.80 |
| Nov 18, 2025 | 50.30 |
| Nov 17, 2025 | 50.34 |
| Nov 14, 2025 | 52.27 |
| Nov 13, 2025 | 52.74 |
| Nov 12, 2025 | 52.59 |
| Nov 11, 2025 | 52.38 |
| Nov 10, 2025 | 52.06 |
| Nov 7, 2025 | 51.46 |
| Nov 6, 2025 | 51.40 |
| Nov 5, 2025 | 51.92 |
| Nov 4, 2025 | 50.57 |
| Nov 3, 2025 | 50.82 |
| Oct 31, 2025 | 50.61 |
| Oct 30, 2025 | 49.12 |
| Oct 29, 2025 | 49.58 |
| Oct 28, 2025 | 50.09 |
| Oct 27, 2025 | 50.23 |
| Oct 24, 2025 | 50.61 |
| Oct 23, 2025 | 49.75 |
| Oct 22, 2025 | 49.83 |
| Oct 21, 2025 | 49.80 |
| Oct 20, 2025 | 49.83 |
| Oct 17, 2025 | 48.55 |
| Oct 16, 2025 | 47.68 |
| Oct 15, 2025 | 50.01 |
| Oct 14, 2025 | 50.69 |
| Oct 13, 2025 | 49.04 |
| Oct 10, 2025 | 48.72 |
| Oct 9, 2025 | 50.34 |
| Oct 8, 2025 | 50.32 |
| Oct 7, 2025 | 50.15 |
| Oct 6, 2025 | 50.99 |
| Oct 3, 2025 | 50.22 |
| Oct 2, 2025 | 49.69 |
| Oct 1, 2025 | 50.02 |
| Sep 30, 2025 | 51.26 |
| Sep 29, 2025 | 51.01 |
| Sep 26, 2025 | 51.92 |
| Sep 25, 2025 | 51.42 |
| Sep 24, 2025 | 51.40 |
| Sep 23, 2025 | 51.70 |
| Sep 22, 2025 | 51.48 |
| Sep 19, 2025 | 52.30 |
| Sep 18, 2025 | 52.69 |
| Sep 17, 2025 | 51.31 |
| Sep 16, 2025 | 51.01 |
| Sep 15, 2025 | 51.93 |
| Sep 12, 2025 | 51.79 |
| Sep 11, 2025 | 52.54 |
| Sep 10, 2025 | 51.74 |
| Sep 9, 2025 | 51.78 |
| Sep 8, 2025 | 52.26 |
| Sep 5, 2025 | 52.01 |
| Sep 4, 2025 | 52.32 |
| Sep 3, 2025 | 51.71 |
| Sep 2, 2025 | 51.80 |
| Aug 29, 2025 | 52.32 |
| Aug 28, 2025 | 52.38 |
| Aug 27, 2025 | 52.49 |
| Aug 26, 2025 | 52.06 |
| Aug 25, 2025 | 51.51 |
| Aug 22, 2025 | 52.08 |
| Aug 21, 2025 | 49.34 |
| Aug 20, 2025 | 49.79 |
| Aug 19, 2025 | 49.48 |
| Aug 18, 2025 | 48.94 |
| Aug 15, 2025 | 49.54 |
| Aug 14, 2025 | 49.81 |
| Aug 13, 2025 | 50.03 |
| Aug 12, 2025 | 49.41 |
| Aug 11, 2025 | 47.29 |
| Aug 8, 2025 | 47.24 |
| Aug 7, 2025 | 46.69 |
| Aug 6, 2025 | 46.89 |
| Aug 5, 2025 | 46.98 |
| Aug 4, 2025 | 46.96 |
| Aug 1, 2025 | 46.89 |
| Jul 31, 2025 | 47.62 |
| Jul 30, 2025 | 47.68 |
| Jul 29, 2025 | 47.77 |
| Jul 28, 2025 | 48.80 |
| Jul 25, 2025 | 48.59 |
| Jul 24, 2025 | 51.51 |
| Jul 23, 2025 | 53.50 |
| Jul 22, 2025 | 53.68 |
| Jul 21, 2025 | 53.81 |
| Jul 18, 2025 | 53.71 |
| Jul 17, 2025 | 54.06 |
| Jul 16, 2025 | 53.30 |
| Jul 15, 2025 | 52.66 |
| Jul 14, 2025 | 54.27 |
| Jul 11, 2025 | 52.84 |
| Jul 10, 2025 | 53.72 |
| Jul 9, 2025 | 53.85 |
| Jul 8, 2025 | 53.70 |
| Jul 7, 2025 | 53.74 |
| Jul 3, 2025 | 54.69 |
| Jul 2, 2025 | 53.25 |
| Jul 1, 2025 | 52.28 |
| Jun 30, 2025 | 50.66 |
| Jun 27, 2025 | 50.91 |
| Jun 26, 2025 | 50.62 |
| Jun 25, 2025 | 49.18 |
| Jun 24, 2025 | 49.42 |
| Jun 23, 2025 | 49.16 |
| Jun 20, 2025 | 47.15 |
| Jun 18, 2025 | 47.21 |
| Jun 17, 2025 | 46.79 |
| Jun 16, 2025 | 46.81 |
| Jun 13, 2025 | 47.60 |
| Jun 12, 2025 | 48.92 |
| Jun 11, 2025 | 49.18 |
| Jun 10, 2025 | 49.11 |
| Jun 9, 2025 | 48.19 |
| Jun 6, 2025 | 48.00 |
| Jun 5, 2025 | 46.80 |
| Jun 4, 2025 | 47.01 |
| Jun 3, 2025 | 48.10 |
| Jun 2, 2025 | 48.01 |
| May 30, 2025 | 48.77 |
| May 29, 2025 | 48.88 |
| May 28, 2025 | 48.28 |
| May 27, 2025 | 48.86 |
| May 23, 2025 | 47.75 |
| May 22, 2025 | 47.72 |
| May 21, 2025 | 47.99 |
| May 20, 2025 | 49.16 |
| May 19, 2025 | 49.65 |
| May 16, 2025 | 49.38 |
| May 15, 2025 | 49.94 |
| May 14, 2025 | 49.55 |
| May 13, 2025 | 49.29 |
| May 12, 2025 | 47.77 |
| May 9, 2025 | 47.58 |
| May 8, 2025 | 48.61 |
| May 7, 2025 | 48.16 |
| May 6, 2025 | 48.40 |
| May 5, 2025 | 48.66 |
| May 2, 2025 | 49.68 |
| May 1, 2025 | 47.86 |
| Apr 30, 2025 | 48.14 |
| Apr 29, 2025 | 48.50 |
| Apr 28, 2025 | 47.69 |
| Apr 25, 2025 | 47.89 |
| Apr 24, 2025 | 49.93 |
| Apr 23, 2025 | 48.66 |
| Apr 22, 2025 | 48.65 |
| Apr 21, 2025 | 46.57 |
| Apr 17, 2025 | 47.36 |
| Apr 16, 2025 | 46.46 |
| Apr 15, 2025 | 45.76 |
| Apr 14, 2025 | 45.70 |
| Apr 11, 2025 | 45.04 |
| Apr 10, 2025 | 44.60 |
| Apr 9, 2025 | 47.30 |
| Apr 8, 2025 | 44.70 |
| Apr 7, 2025 | 44.40 |
| Apr 4, 2025 | 44.47 |
| Apr 3, 2025 | 44.67 |
| Apr 2, 2025 | 47.88 |
| Apr 1, 2025 | 47.78 |
| Mar 31, 2025 | 47.15 |
| Mar 28, 2025 | 47.64 |
| Mar 27, 2025 | 48.86 |
| Mar 26, 2025 | 48.63 |
| Mar 25, 2025 | 48.32 |
| Mar 24, 2025 | 49.06 |
| Mar 21, 2025 | 47.49 |
| Mar 20, 2025 | 48.56 |
| Mar 19, 2025 | 48.63 |
| Mar 18, 2025 | 48.00 |
| Mar 17, 2025 | 47.55 |
| Mar 14, 2025 | 47.39 |
| Mar 13, 2025 | 46.68 |
| Mar 12, 2025 | 47.12 |
| Mar 11, 2025 | 46.82 |
| Mar 10, 2025 | 46.66 |
| Mar 7, 2025 | 48.96 |
| Mar 6, 2025 | 49.06 |
| Mar 5, 2025 | 49.79 |
| Mar 4, 2025 | 50.60 |
| Mar 3, 2025 | 52.27 |
| Feb 28, 2025 | 53.14 |
| Feb 27, 2025 | 52.38 |
| Feb 26, 2025 | 52.14 |
| Feb 25, 2025 | 52.04 |
| Feb 24, 2025 | 51.71 |
| Feb 21, 2025 | 52.08 |
| Feb 20, 2025 | 53.43 |
| Feb 19, 2025 | 54.19 |
| Feb 18, 2025 | 54.27 |
| Feb 14, 2025 | 52.76 |
| Feb 13, 2025 | 53.63 |
| Feb 12, 2025 | 54.09 |
| Feb 11, 2025 | 55.45 |
| Feb 10, 2025 | 54.47 |
| Feb 7, 2025 | 55.10 |
| Feb 6, 2025 | 56.35 |
| Feb 5, 2025 | 54.81 |
| Feb 4, 2025 | 54.10 |
| Feb 3, 2025 | 52.51 |
| Jan 31, 2025 | 51.66 |
| Jan 30, 2025 | 49.55 |
| Jan 29, 2025 | 48.78 |
| Jan 28, 2025 | 48.57 |
| Jan 27, 2025 | 48.66 |
| Jan 24, 2025 | 47.50 |
| Jan 23, 2025 | 47.15 |
| Jan 22, 2025 | 46.59 |
| Jan 21, 2025 | 46.96 |
| Jan 17, 2025 | 45.95 |
| Jan 16, 2025 | 45.42 |
| Jan 15, 2025 | 45.80 |
| Jan 14, 2025 | 44.96 |
| Jan 13, 2025 | 43.62 |
| Jan 10, 2025 | 42.78 |
| Jan 8, 2025 | 44.38 |
| Jan 7, 2025 | 44.31 |
| Jan 6, 2025 | 44.93 |
| Jan 3, 2025 | 45.13 |
| Jan 2, 2025 | 45.03 |
| Dec 31, 2024 | 46.29 |
| Dec 30, 2024 | 46.15 |
| Dec 27, 2024 | 45.87 |
| Dec 26, 2024 | 46.95 |
| Dec 24, 2024 | 46.73 |
| Dec 23, 2024 | 45.51 |
| Dec 20, 2024 | 45.94 |
| Dec 19, 2024 | 44.98 |
| Dec 18, 2024 | 45.96 |
| Dec 17, 2024 | 48.93 |
| Dec 16, 2024 | 49.04 |
| Dec 13, 2024 | 49.00 |
| Dec 12, 2024 | 49.59 |
| Dec 11, 2024 | 50.25 |
| Dec 10, 2024 | 49.11 |
| Dec 9, 2024 | 49.25 |
| Dec 6, 2024 | 49.64 |
| Dec 5, 2024 | 50.09 |
| Dec 4, 2024 | 50.30 |
| Dec 3, 2024 | 49.85 |
| Dec 2, 2024 | 50.18 |
| Nov 29, 2024 | 50.12 |
| Nov 27, 2024 | 50.51 |
| Nov 26, 2024 | 50.93 |
| Nov 25, 2024 | 51.47 |
| Nov 22, 2024 | 50.48 |
| Nov 21, 2024 | 50.25 |
| Nov 20, 2024 | 49.79 |
| Nov 19, 2024 | 49.95 |
| Nov 18, 2024 | 49.06 |
| Nov 15, 2024 | 49.82 |
| Nov 14, 2024 | 49.93 |
| Nov 13, 2024 | 50.51 |
| Nov 12, 2024 | 51.03 |
| Nov 11, 2024 | 50.67 |
| Nov 8, 2024 | 48.74 |
| Nov 7, 2024 | 48.12 |
| Nov 6, 2024 | 50.20 |
| Nov 5, 2024 | 44.42 |
| Nov 4, 2024 | 42.87 |
| Nov 1, 2024 | 43.18 |
| Oct 31, 2024 | 42.80 |
| Oct 30, 2024 | 43.88 |
| Oct 29, 2024 | 44.25 |
| Oct 28, 2024 | 44.78 |
| Oct 25, 2024 | 42.89 |
| Oct 24, 2024 | 44.82 |
| Oct 23, 2024 | 44.39 |
| Oct 22, 2024 | 44.97 |
| Oct 21, 2024 | 43.36 |
| Oct 18, 2024 | 44.96 |
| Oct 17, 2024 | 45.89 |
| Oct 16, 2024 | 45.18 |
| Oct 15, 2024 | 44.63 |
| Oct 14, 2024 | 44.34 |
| Oct 11, 2024 | 43.69 |
| Oct 10, 2024 | 42.05 |
| Oct 9, 2024 | 42.15 |
| Oct 8, 2024 | 42.23 |
| Oct 7, 2024 | 42.98 |
| Oct 4, 2024 | 42.83 |
| Oct 3, 2024 | 42.04 |
| Oct 2, 2024 | 42.85 |
| Oct 1, 2024 | 43.47 |
| Sep 30, 2024 | 45.59 |
| Sep 27, 2024 | 45.22 |
| Sep 26, 2024 | 44.21 |
| Sep 25, 2024 | 43.89 |
| Sep 24, 2024 | 44.23 |
| Sep 23, 2024 | 44.52 |
| Sep 20, 2024 | 44.92 |
| Sep 19, 2024 | 46.04 |
| Sep 18, 2024 | 45.52 |
| Sep 17, 2024 | 44.64 |
| Sep 16, 2024 | 44.25 |
| Sep 13, 2024 | 43.24 |
| Sep 12, 2024 | 42.60 |
| Sep 11, 2024 | 42.50 |
| Sep 10, 2024 | 42.52 |
| Sep 9, 2024 | 43.10 |
| Sep 6, 2024 | 43.18 |
| Sep 5, 2024 | 43.02 |
| Sep 4, 2024 | 43.74 |
| Sep 3, 2024 | 44.24 |
| Aug 30, 2024 | 45.37 |
| Aug 29, 2024 | 45.11 |
| Aug 28, 2024 | 44.86 |
| Aug 27, 2024 | 44.74 |
| Aug 26, 2024 | 44.55 |
| Aug 23, 2024 | 44.87 |
| Aug 22, 2024 | 42.62 |
| Aug 21, 2024 | 42.76 |
| Aug 20, 2024 | 42.12 |
| Aug 19, 2024 | 42.83 |
| Aug 16, 2024 | 42.96 |
| Aug 15, 2024 | 42.11 |
| Aug 14, 2024 | 40.69 |
| Aug 13, 2024 | 40.39 |
| Aug 12, 2024 | 39.92 |
| Aug 9, 2024 | 40.65 |
| Aug 8, 2024 | 41.05 |
| Aug 7, 2024 | 40.96 |
| Aug 6, 2024 | 41.34 |
| Aug 5, 2024 | 41.65 |
| Aug 2, 2024 | 42.49 |
| Aug 1, 2024 | 43.73 |
| Jul 31, 2024 | 46.02 |
| Jul 30, 2024 | 45.93 |
| Jul 29, 2024 | 45.73 |
| Jul 26, 2024 | 45.69 |
| Jul 25, 2024 | 43.49 |
| Jul 24, 2024 | 42.51 |
| Jul 23, 2024 | 43.23 |
| Jul 22, 2024 | 41.31 |
| Jul 19, 2024 | 40.71 |
| Jul 18, 2024 | 41.13 |
| Jul 17, 2024 | 41.73 |
| Jul 16, 2024 | 40.95 |
| Jul 15, 2024 | 38.83 |
| Jul 12, 2024 | 38.63 |
| Jul 11, 2024 | 37.63 |
| Jul 10, 2024 | 35.58 |
| Jul 9, 2024 | 35.44 |
| Jul 8, 2024 | 36.15 |
| Jul 5, 2024 | 35.25 |
| Jul 3, 2024 | 36.28 |
| Jul 2, 2024 | 36.53 |
| Jul 1, 2024 | 36.50 |
| Jun 28, 2024 | 36.99 |
| Jun 27, 2024 | 35.73 |
| Jun 26, 2024 | 34.76 |
| Jun 25, 2024 | 34.21 |
| Jun 24, 2024 | 34.20 |
| Jun 21, 2024 | 34.27 |
| Jun 20, 2024 | 33.66 |
| Jun 18, 2024 | 34.05 |
| Jun 17, 2024 | 34.33 |
| Jun 14, 2024 | 33.52 |
| Jun 13, 2024 | 33.80 |
| Jun 12, 2024 | 34.36 |
| Jun 11, 2024 | 33.12 |
| Jun 10, 2024 | 33.48 |
| Jun 7, 2024 | 33.90 |
| Jun 6, 2024 | 34.17 |
| Jun 5, 2024 | 34.03 |
| Jun 4, 2024 | 33.76 |
| Jun 3, 2024 | 34.13 |
| May 31, 2024 | 34.01 |
| May 30, 2024 | 34.21 |
| May 29, 2024 | 33.50 |
| May 28, 2024 | 34.19 |
| May 24, 2024 | 34.75 |
| May 23, 2024 | 34.33 |
| May 22, 2024 | 34.55 |
| May 21, 2024 | 34.66 |
| May 20, 2024 | 33.53 |
| May 17, 2024 | 34.25 |
| May 16, 2024 | 34.50 |
| May 15, 2024 | 34.43 |
| May 14, 2024 | 34.22 |
| May 13, 2024 | 34.05 |
| May 10, 2024 | 34.86 |
| May 9, 2024 | 34.95 |
| May 8, 2024 | 34.79 |
| May 7, 2024 | 34.90 |
| May 6, 2024 | 35.70 |
| May 3, 2024 | 35.30 |
| May 2, 2024 | 34.83 |
| May 1, 2024 | 34.76 |
| Apr 30, 2024 | 33.07 |
| Apr 29, 2024 | 33.20 |
| Apr 26, 2024 | 34.24 |
| Apr 25, 2024 | 33.89 |
| Apr 24, 2024 | 34.60 |
| Apr 23, 2024 | 34.33 |
| Apr 22, 2024 | 34.60 |
| Apr 19, 2024 | 34.30 |
| Apr 18, 2024 | 33.33 |
| Apr 17, 2024 | 32.88 |
| Apr 16, 2024 | 33.16 |
| Apr 15, 2024 | 33.37 |
| Apr 12, 2024 | 34.05 |
| Apr 11, 2024 | 34.25 |
| Apr 10, 2024 | 34.75 |
| Apr 9, 2024 | 35.25 |
| Apr 8, 2024 | 35.31 |
| Apr 5, 2024 | 35.33 |
| Apr 4, 2024 | 35.40 |
| Apr 3, 2024 | 34.89 |
| Apr 2, 2024 | 34.71 |
| Apr 1, 2024 | 36.08 |
| Mar 28, 2024 | 37.50 |
| Mar 27, 2024 | 36.67 |
| Mar 26, 2024 | 35.03 |
| Mar 25, 2024 | 35.39 |
| Mar 22, 2024 | 34.83 |
| Mar 21, 2024 | 35.86 |
| Mar 20, 2024 | 35.67 |
| Mar 19, 2024 | 34.05 |
| Mar 18, 2024 | 33.51 |
| Mar 15, 2024 | 33.98 |
| Mar 14, 2024 | 33.68 |
| Mar 13, 2024 | 34.53 |
| Mar 12, 2024 | 34.61 |
| Mar 11, 2024 | 34.70 |
| Mar 8, 2024 | 34.82 |
| Mar 7, 2024 | 34.31 |
| Mar 6, 2024 | 34.41 |
| Mar 5, 2024 | 34.26 |
| Mar 4, 2024 | 33.61 |
| Mar 1, 2024 | 34.08 |
| Feb 29, 2024 | 35.28 |
| Feb 28, 2024 | 34.00 |
| Feb 27, 2024 | 34.32 |
| Feb 26, 2024 | 34.71 |
| Feb 23, 2024 | 35.40 |
| Feb 22, 2024 | 35.20 |
| Feb 21, 2024 | 35.62 |
| Feb 20, 2024 | 36.01 |
| Feb 16, 2024 | 36.06 |
| Feb 15, 2024 | 37.34 |
| Feb 14, 2024 | 35.18 |
| Feb 13, 2024 | 33.60 |
| Feb 12, 2024 | 35.83 |
| Feb 9, 2024 | 35.11 |
| Feb 8, 2024 | 34.25 |
| Feb 7, 2024 | 33.38 |
| Feb 6, 2024 | 34.02 |
| Feb 5, 2024 | 34.52 |
| Feb 2, 2024 | 35.21 |
| Feb 1, 2024 | 35.71 |
| Jan 31, 2024 | 36.77 |
| Jan 30, 2024 | 38.58 |
| Jan 29, 2024 | 38.78 |
| Jan 26, 2024 | 39.56 |
| Jan 25, 2024 | 38.87 |
| Jan 24, 2024 | 38.14 |
| Jan 23, 2024 | 37.60 |
| Jan 22, 2024 | 38.54 |
| Jan 19, 2024 | 37.50 |
| Jan 18, 2024 | 37.30 |
| Jan 17, 2024 | 36.83 |
| Jan 16, 2024 | 35.94 |
| Jan 12, 2024 | 36.48 |
| Jan 11, 2024 | 37.28 |
| Jan 10, 2024 | 37.60 |
| Jan 9, 2024 | 38.00 |
| Jan 8, 2024 | 38.24 |
| Jan 5, 2024 | 38.20 |
| Jan 4, 2024 | 38.81 |
| Jan 3, 2024 | 38.92 |
| Jan 2, 2024 | 40.44 |
| Dec 29, 2023 | 40.10 |
| Dec 28, 2023 | 41.03 |
| Dec 27, 2023 | 40.49 |
| Dec 26, 2023 | 40.25 |
| Dec 22, 2023 | 39.65 |
| Dec 21, 2023 | 39.55 |
| Dec 20, 2023 | 39.05 |
| Dec 19, 2023 | 39.66 |
| Dec 18, 2023 | 39.69 |
| Dec 15, 2023 | 38.65 |
| Dec 14, 2023 | 36.86 |
| Dec 13, 2023 | 37.15 |
| Dec 12, 2023 | 35.12 |
| Dec 11, 2023 | 35.60 |
| Dec 8, 2023 | 35.93 |
| Dec 7, 2023 | 35.40 |
| Dec 6, 2023 | 35.10 |
| Dec 5, 2023 | 35.65 |
| Dec 4, 2023 | 36.74 |
| Dec 1, 2023 | 35.99 |
| Nov 30, 2023 | 34.98 |
| Nov 29, 2023 | 34.50 |
| Nov 28, 2023 | 33.78 |
| Nov 27, 2023 | 34.03 |
| Nov 24, 2023 | 34.05 |
| Nov 22, 2023 | 34.28 |
| Nov 21, 2023 | 33.64 |
| Nov 20, 2023 | 34.27 |
| Nov 17, 2023 | 35.09 |
| Nov 16, 2023 | 34.30 |
| Nov 15, 2023 | 34.03 |
| Nov 14, 2023 | 35.30 |
| Nov 13, 2023 | 32.31 |
| Nov 10, 2023 | 32.47 |
| Nov 9, 2023 | 32.26 |
| Nov 8, 2023 | 31.88 |
| Nov 7, 2023 | 31.97 |
| Nov 6, 2023 | 32.20 |
| Nov 3, 2023 | 33.00 |
| Nov 2, 2023 | 32.13 |
| Nov 1, 2023 | 31.08 |
| Oct 31, 2023 | 30.70 |
| Oct 30, 2023 | 30.61 |
| Oct 27, 2023 | 29.60 |
| Oct 26, 2023 | 30.35 |
| Oct 25, 2023 | 29.28 |
| Oct 24, 2023 | 29.70 |
| Oct 23, 2023 | 29.46 |
| Oct 20, 2023 | 29.40 |
| Oct 19, 2023 | 29.45 |
| Oct 18, 2023 | 29.92 |
| Oct 17, 2023 | 30.43 |
| Oct 16, 2023 | 30.36 |
| Oct 13, 2023 | 30.25 |
| Oct 12, 2023 | 30.83 |
| Oct 11, 2023 | 31.07 |
| Oct 10, 2023 | 30.47 |
| Oct 9, 2023 | 29.96 |
| Oct 6, 2023 | 30.15 |
| Oct 5, 2023 | 30.12 |
| Oct 4, 2023 | 29.31 |
| Oct 3, 2023 | 29.28 |
| Oct 2, 2023 | 29.66 |
| Sep 29, 2023 | 30.01 |
| Sep 28, 2023 | 29.63 |
| Sep 27, 2023 | 29.53 |
| Sep 26, 2023 | 29.46 |
| Sep 25, 2023 | 29.62 |
| Sep 22, 2023 | 29.75 |
| Sep 21, 2023 | 30.09 |
| Sep 20, 2023 | 30.06 |
| Sep 19, 2023 | 29.93 |
| Sep 18, 2023 | 30.15 |
| Sep 15, 2023 | 30.56 |
| Sep 14, 2023 | 31.03 |
| Sep 13, 2023 | 30.58 |
| Sep 12, 2023 | 30.90 |
| Sep 11, 2023 | 31.05 |
| Sep 8, 2023 | 31.43 |
| Sep 7, 2023 | 31.10 |
| Sep 6, 2023 | 30.87 |
| Sep 5, 2023 | 31.50 |
| Sep 1, 2023 | 32.68 |
| Aug 31, 2023 | 31.53 |
| Aug 30, 2023 | 30.90 |
| Aug 29, 2023 | 31.68 |
| Aug 28, 2023 | 32.32 |
| Aug 25, 2023 | 31.85 |
| Aug 24, 2023 | 31.89 |
| Aug 23, 2023 | 32.20 |
| Aug 22, 2023 | 32.52 |
| Aug 21, 2023 | 31.82 |
| Aug 18, 2023 | 31.15 |
| Aug 17, 2023 | 32.31 |
| Aug 16, 2023 | 32.10 |
| Aug 15, 2023 | 32.77 |
| Aug 14, 2023 | 33.10 |
| Aug 11, 2023 | 33.54 |
| Aug 10, 2023 | 33.61 |
| Aug 9, 2023 | 34.21 |
| Aug 8, 2023 | 34.35 |
| Aug 7, 2023 | 34.30 |
| Aug 4, 2023 | 33.88 |
| Aug 3, 2023 | 34.59 |
| Aug 2, 2023 | 33.91 |
| Aug 1, 2023 | 33.88 |
| Jul 31, 2023 | 33.99 |
| Jul 28, 2023 | 34.16 |
| Jul 27, 2023 | 33.99 |
| Jul 26, 2023 | 34.05 |
| Jul 25, 2023 | 33.06 |
| Jul 24, 2023 | 32.70 |
| Jul 21, 2023 | 32.11 |
| Jul 20, 2023 | 32.50 |
| Jul 19, 2023 | 32.00 |
| Jul 18, 2023 | 31.29 |
| Jul 17, 2023 | 29.92 |
| Jul 14, 2023 | 29.34 |
| Jul 13, 2023 | 29.83 |
| Jul 12, 2023 | 29.42 |
| Jul 11, 2023 | 29.09 |
| Jul 10, 2023 | 29.83 |
| Jul 7, 2023 | 29.60 |
| Jul 6, 2023 | 28.95 |
| Jul 5, 2023 | 29.36 |
| Jul 3, 2023 | 29.97 |
| Jun 30, 2023 | 29.49 |
| Jun 29, 2023 | 29.80 |
| Jun 28, 2023 | 29.50 |
| Jun 27, 2023 | 29.44 |
| Jun 26, 2023 | 29.25 |
| Jun 23, 2023 | 29.29 |
| Jun 22, 2023 | 29.59 |
| Jun 21, 2023 | 30.16 |
| Jun 20, 2023 | 30.43 |
| Jun 16, 2023 | 29.97 |
| Jun 15, 2023 | 30.19 |
| Jun 14, 2023 | 30.11 |
| Jun 13, 2023 | 31.37 |
| Jun 12, 2023 | 30.61 |
| Jun 9, 2023 | 30.10 |
| Jun 8, 2023 | 30.99 |
| Jun 7, 2023 | 31.06 |
| Jun 6, 2023 | 29.29 |
| Jun 5, 2023 | 27.36 |
| Jun 2, 2023 | 28.51 |
| Jun 1, 2023 | 26.89 |
| May 31, 2023 | 26.77 |
| May 30, 2023 | 27.50 |
| May 26, 2023 | 27.65 |
| May 25, 2023 | 27.35 |
| May 24, 2023 | 28.06 |
| May 23, 2023 | 28.06 |
| May 22, 2023 | 27.30 |
| May 19, 2023 | 26.75 |
| May 18, 2023 | 27.13 |
| May 17, 2023 | 26.57 |
| May 16, 2023 | 25.51 |
| May 15, 2023 | 25.45 |
| May 12, 2023 | 25.24 |
| May 11, 2023 | 25.24 |
| May 10, 2023 | 25.56 |
| May 9, 2023 | 25.32 |
| May 8, 2023 | 25.38 |
| May 5, 2023 | 26.02 |
| May 4, 2023 | 25.77 |
| May 3, 2023 | 26.12 |
| May 2, 2023 | 26.05 |
| May 1, 2023 | 27.50 |
| Apr 28, 2023 | 28.69 |
| Apr 27, 2023 | 28.78 |
| Apr 26, 2023 | 28.21 |
| Apr 25, 2023 | 27.95 |
| Apr 24, 2023 | 28.31 |
| Apr 21, 2023 | 29.05 |
| Apr 20, 2023 | 29.34 |
| Apr 19, 2023 | 29.67 |
| Apr 18, 2023 | 28.96 |
| Apr 17, 2023 | 29.13 |
| Apr 14, 2023 | 28.61 |
| Apr 13, 2023 | 28.75 |
| Apr 12, 2023 | 28.62 |
| Apr 11, 2023 | 29.06 |
| Apr 10, 2023 | 29.09 |
| Apr 6, 2023 | 29.41 |
| Apr 5, 2023 | 29.73 |
| Apr 4, 2023 | 30.05 |
| Apr 3, 2023 | 30.70 |
| Mar 31, 2023 | 30.51 |
| Mar 30, 2023 | 30.17 |
| Mar 29, 2023 | 31.19 |
| Mar 28, 2023 | 30.97 |
| Mar 27, 2023 | 31.14 |
| Mar 24, 2023 | 30.57 |
| Mar 23, 2023 | 30.12 |
| Mar 22, 2023 | 30.80 |
| Mar 21, 2023 | 31.90 |
| Mar 20, 2023 | 30.92 |
| Mar 17, 2023 | 30.65 |
| Mar 16, 2023 | 31.25 |
| Mar 15, 2023 | 30.71 |
| Mar 14, 2023 | 30.98 |
| Mar 13, 2023 | 30.21 |
| Mar 10, 2023 | 32.56 |
| Mar 9, 2023 | 33.28 |
| Mar 8, 2023 | 35.21 |
| Mar 7, 2023 | 35.10 |
| Mar 6, 2023 | 35.54 |
| Mar 3, 2023 | 35.83 |
| Mar 2, 2023 | 35.55 |
| Mar 1, 2023 | 35.35 |
| Feb 28, 2023 | 35.42 |
| Feb 27, 2023 | 35.47 |
| Feb 24, 2023 | 35.55 |
| Feb 23, 2023 | 35.92 |
| Feb 22, 2023 | 35.90 |
| Feb 21, 2023 | 36.31 |
| Feb 17, 2023 | 37.06 |
| Feb 16, 2023 | 36.42 |
| Feb 15, 2023 | 36.38 |
| Feb 14, 2023 | 36.43 |
| Feb 13, 2023 | 36.95 |
| Feb 10, 2023 | 35.85 |
| Feb 9, 2023 | 35.71 |
| Feb 8, 2023 | 36.38 |
| Feb 7, 2023 | 36.84 |
| Feb 6, 2023 | 36.39 |
| Feb 3, 2023 | 36.36 |
| Feb 2, 2023 | 35.95 |
| Feb 1, 2023 | 35.85 |
| Jan 31, 2023 | 35.80 |
| Jan 30, 2023 | 34.76 |
| Jan 27, 2023 | 34.48 |
| Jan 26, 2023 | 33.42 |
| Jan 25, 2023 | 33.75 |
| Jan 24, 2023 | 33.73 |
| Jan 23, 2023 | 33.83 |
| Jan 20, 2023 | 33.93 |
| Jan 19, 2023 | 32.85 |
| Jan 18, 2023 | 33.46 |
| Jan 17, 2023 | 35.46 |
| Jan 13, 2023 | 35.57 |
| Jan 12, 2023 | 35.27 |
| Jan 11, 2023 | 34.91 |
| Jan 10, 2023 | 35.00 |
| Jan 9, 2023 | 34.94 |
| Jan 6, 2023 | 35.95 |
| Jan 5, 2023 | 35.80 |
| Jan 4, 2023 | 36.15 |
| Jan 3, 2023 | 36.24 |
| Dec 30, 2022 | 36.55 |
| Dec 29, 2022 | 36.66 |
| Dec 28, 2022 | 36.17 |
| Dec 27, 2022 | 36.55 |
| Dec 23, 2022 | 36.45 |
| Dec 22, 2022 | 36.10 |
| Dec 21, 2022 | 36.83 |
| Dec 20, 2022 | 36.23 |
| Dec 19, 2022 | 36.15 |
| Dec 16, 2022 | 37.18 |
| Dec 15, 2022 | 35.90 |
| Dec 14, 2022 | 37.45 |
| Dec 13, 2022 | 37.79 |
| Dec 12, 2022 | 37.92 |
| Dec 9, 2022 | 37.56 |
| Dec 8, 2022 | 37.48 |
| Dec 7, 2022 | 37.48 |
| Dec 6, 2022 | 37.66 |
| Dec 5, 2022 | 37.67 |
| Dec 2, 2022 | 38.92 |
| Dec 1, 2022 | 38.47 |
| Nov 30, 2022 | 38.32 |
| Nov 29, 2022 | 38.36 |
| Nov 28, 2022 | 38.49 |
| Nov 25, 2022 | 39.15 |
| Nov 23, 2022 | 39.17 |
| Nov 22, 2022 | 39.59 |
| Nov 21, 2022 | 39.54 |
| Nov 18, 2022 | 39.39 |
| Nov 17, 2022 | 39.25 |
| Nov 16, 2022 | 38.91 |
| Nov 15, 2022 | 38.95 |
| Nov 14, 2022 | 38.99 |
| Nov 11, 2022 | 39.23 |
| Nov 10, 2022 | 39.35 |
| Nov 9, 2022 | 38.83 |
| Nov 8, 2022 | 39.14 |
| Nov 7, 2022 | 38.91 |
| Nov 4, 2022 | 38.76 |
| Nov 3, 2022 | 37.41 |
| Nov 2, 2022 | 38.29 |
| Nov 1, 2022 | 38.73 |
| Oct 31, 2022 | 38.15 |
| Oct 28, 2022 | 36.65 |
| Oct 27, 2022 | 35.29 |
| Oct 26, 2022 | 35.36 |
| Oct 25, 2022 | 34.60 |
| Oct 24, 2022 | 34.03 |
| Oct 21, 2022 | 33.49 |
| Oct 20, 2022 | 33.53 |
| Oct 19, 2022 | 34.40 |
| Oct 18, 2022 | 34.38 |
| Oct 17, 2022 | 34.67 |
| Oct 14, 2022 | 34.24 |
| Oct 13, 2022 | 34.37 |
| Oct 12, 2022 | 33.44 |
| Oct 11, 2022 | 33.53 |
| Oct 10, 2022 | 33.42 |
| Oct 7, 2022 | 33.07 |
| Oct 6, 2022 | 33.41 |
| Oct 5, 2022 | 34.06 |
| Oct 4, 2022 | 33.90 |
| Oct 3, 2022 | 33.10 |
| Sep 30, 2022 | 32.31 |
| Sep 29, 2022 | 32.49 |
| Sep 28, 2022 | 32.95 |
| Sep 27, 2022 | 32.47 |
| Sep 26, 2022 | 33.11 |
| Sep 23, 2022 | 33.32 |
| Sep 22, 2022 | 33.96 |
| Sep 21, 2022 | 33.82 |
| Sep 20, 2022 | 34.55 |
| Sep 19, 2022 | 34.36 |
| Sep 16, 2022 | 34.79 |
| Sep 15, 2022 | 33.55 |
| Sep 14, 2022 | 33.25 |
| Sep 13, 2022 | 32.86 |
| Sep 12, 2022 | 33.90 |
| Sep 9, 2022 | 33.56 |
| Sep 8, 2022 | 33.07 |
| Sep 7, 2022 | 33.01 |
| Sep 6, 2022 | 32.86 |
| Sep 2, 2022 | 33.28 |
| Sep 1, 2022 | 33.40 |
| Aug 31, 2022 | 33.28 |
| Aug 30, 2022 | 33.59 |
| Aug 29, 2022 | 33.63 |
| Aug 26, 2022 | 33.78 |
| Aug 25, 2022 | 34.49 |
| Aug 24, 2022 | 34.10 |
| Aug 23, 2022 | 34.77 |
| Aug 22, 2022 | 35.28 |
| Aug 19, 2022 | 35.96 |
| Aug 18, 2022 | 36.18 |
| Aug 17, 2022 | 35.84 |
| Aug 16, 2022 | 36.41 |
| Aug 15, 2022 | 35.81 |
| Aug 12, 2022 | 35.50 |
| Aug 11, 2022 | 34.88 |
| Aug 10, 2022 | 34.47 |
| Aug 9, 2022 | 34.55 |
| Aug 8, 2022 | 34.02 |
| Aug 5, 2022 | 33.18 |
| Aug 4, 2022 | 33.02 |
| Aug 3, 2022 | 33.29 |
| Aug 2, 2022 | 32.93 |
| Aug 1, 2022 | 32.68 |
| Jul 29, 2022 | 33.45 |
| Jul 28, 2022 | 33.23 |
| Jul 27, 2022 | 32.27 |
| Jul 26, 2022 | 32.09 |
| Jul 25, 2022 | 31.95 |
| Jul 22, 2022 | 31.58 |
| Jul 21, 2022 | 31.69 |
| Jul 20, 2022 | 31.67 |
| Jul 19, 2022 | 31.75 |
| Jul 18, 2022 | 31.09 |
| Jul 15, 2022 | 31.02 |
| Jul 14, 2022 | 30.11 |
| Jul 13, 2022 | 30.81 |
| Jul 12, 2022 | 31.12 |
| Jul 11, 2022 | 31.07 |
| Jul 8, 2022 | 31.22 |
| Jul 7, 2022 | 31.01 |
| Jul 6, 2022 | 31.19 |
| Jul 5, 2022 | 31.72 |
| Jul 1, 2022 | 31.61 |
| Jun 30, 2022 | 31.19 |
| Jun 29, 2022 | 31.26 |
| Jun 28, 2022 | 32.07 |
| Jun 27, 2022 | 32.31 |
| Jun 24, 2022 | 30.65 |
| Jun 23, 2022 | 31.47 |
| Jun 22, 2022 | 32.49 |
| Jun 21, 2022 | 33.00 |
| Jun 17, 2022 | 32.29 |
| Jun 16, 2022 | 32.01 |
| Jun 15, 2022 | 32.72 |
| Jun 14, 2022 | 32.22 |
| Jun 13, 2022 | 31.93 |
| Jun 10, 2022 | 33.11 |
| Jun 9, 2022 | 33.12 |
| Jun 8, 2022 | 33.64 |
| Jun 7, 2022 | 34.09 |
| Jun 6, 2022 | 35.38 |
| Jun 3, 2022 | 35.39 |
| Jun 2, 2022 | 35.22 |
| Jun 1, 2022 | 35.21 |
| May 31, 2022 | 34.40 |
| May 27, 2022 | 33.95 |
| May 26, 2022 | 33.29 |
| May 25, 2022 | 33.01 |
| May 24, 2022 | 32.71 |
| May 23, 2022 | 32.87 |
| May 20, 2022 | 32.38 |
| May 19, 2022 | 32.82 |
| May 18, 2022 | 33.19 |
| May 17, 2022 | 33.85 |
| May 16, 2022 | 33.50 |
| May 13, 2022 | 33.33 |
| May 12, 2022 | 33.45 |
| May 11, 2022 | 34.48 |
| May 10, 2022 | 33.82 |
| May 9, 2022 | 34.82 |
| May 6, 2022 | 34.95 |
| May 5, 2022 | 35.33 |
| May 4, 2022 | 35.08 |
| May 3, 2022 | 35.04 |
| May 2, 2022 | 34.75 |
| Apr 29, 2022 | 34.67 |
| Apr 28, 2022 | 34.33 |
| Apr 27, 2022 | 34.15 |
| Apr 26, 2022 | 34.05 |
| Apr 25, 2022 | 34.48 |
| Apr 22, 2022 | 34.64 |
| Apr 21, 2022 | 34.97 |
| Apr 20, 2022 | 35.06 |
| Apr 19, 2022 | 33.89 |
| Apr 18, 2022 | 33.00 |
| Apr 14, 2022 | 32.85 |
| Apr 13, 2022 | 32.70 |
| Apr 12, 2022 | 32.81 |
| Apr 11, 2022 | 32.09 |
| Apr 8, 2022 | 32.25 |
| Apr 7, 2022 | 32.16 |
| Apr 6, 2022 | 32.27 |
| Apr 5, 2022 | 32.54 |
| Apr 4, 2022 | 32.53 |
| Apr 1, 2022 | 32.82 |
| Mar 31, 2022 | 32.81 |
| Mar 30, 2022 | 33.00 |
| Mar 29, 2022 | 33.58 |
| Mar 28, 2022 | 33.45 |
| Mar 25, 2022 | 33.78 |
| Mar 24, 2022 | 33.11 |
| Mar 23, 2022 | 32.80 |
| Mar 22, 2022 | 32.54 |
| Mar 21, 2022 | 32.16 |
| Mar 18, 2022 | 32.09 |
| Mar 17, 2022 | 32.13 |
| Mar 16, 2022 | 32.47 |
| Mar 15, 2022 | 31.71 |
| Mar 14, 2022 | 31.83 |
| Mar 11, 2022 | 32.00 |
| Mar 10, 2022 | 31.73 |
| Mar 9, 2022 | 31.70 |
| Mar 8, 2022 | 31.51 |
| Mar 7, 2022 | 32.00 |
| Mar 4, 2022 | 32.60 |
| Mar 3, 2022 | 32.50 |
| Mar 2, 2022 | 32.52 |
| Mar 1, 2022 | 32.07 |
| Feb 28, 2022 | 32.95 |
| Feb 25, 2022 | 33.31 |
| Feb 24, 2022 | 32.55 |
| Feb 23, 2022 | 32.90 |
| Feb 22, 2022 | 32.89 |
| Feb 18, 2022 | 33.32 |
| Feb 17, 2022 | 33.49 |
| Feb 16, 2022 | 33.60 |
| Feb 15, 2022 | 33.47 |
| Feb 14, 2022 | 33.41 |
| Feb 11, 2022 | 33.69 |
| Feb 10, 2022 | 33.52 |
| Feb 9, 2022 | 33.66 |
| Feb 8, 2022 | 33.73 |
| Feb 7, 2022 | 33.85 |
| Feb 4, 2022 | 33.51 |
| Feb 3, 2022 | 33.98 |
| Feb 2, 2022 | 33.58 |
| Feb 1, 2022 | 33.66 |
| Jan 31, 2022 | 33.68 |
| Jan 28, 2022 | 32.97 |
| Jan 27, 2022 | 30.71 |
| Jan 26, 2022 | 31.25 |
| Jan 25, 2022 | 31.44 |
| Jan 24, 2022 | 31.45 |
| Jan 21, 2022 | 31.78 |
| Jan 20, 2022 | 31.58 |
| Jan 19, 2022 | 31.52 |
| Jan 18, 2022 | 31.00 |
| Jan 14, 2022 | 30.30 |
| Jan 13, 2022 | 30.22 |
| Jan 12, 2022 | 30.33 |
| Jan 11, 2022 | 30.39 |
| Jan 10, 2022 | 30.36 |
| Jan 7, 2022 | 30.80 |
| Jan 6, 2022 | 30.50 |
| Jan 5, 2022 | 30.00 |
| Jan 4, 2022 | 29.66 |
| Jan 3, 2022 | 29.10 |
| Dec 31, 2021 | 29.17 |
| Dec 30, 2021 | 28.95 |
| Dec 29, 2021 | 29.11 |
| Dec 28, 2021 | 29.17 |
| Dec 27, 2021 | 28.68 |
| Dec 23, 2021 | 28.80 |
| Dec 22, 2021 | 28.65 |
| Dec 21, 2021 | 28.61 |
| Dec 20, 2021 | 28.32 |
| Dec 17, 2021 | 28.25 |
| Dec 16, 2021 | 28.52 |
| Dec 15, 2021 | 28.70 |
| Dec 14, 2021 | 28.06 |
| Dec 13, 2021 | 28.25 |
| Dec 10, 2021 | 28.42 |
| Dec 9, 2021 | 28.31 |
| Dec 8, 2021 | 28.68 |
| Dec 7, 2021 | 28.78 |
| Dec 6, 2021 | 28.85 |
| Dec 3, 2021 | 29.15 |
| Dec 2, 2021 | 29.50 |
| Dec 1, 2021 | 28.77 |
| Nov 30, 2021 | 28.61 |
| Nov 29, 2021 | 28.75 |
| Nov 26, 2021 | 29.11 |
| Nov 24, 2021 | 29.28 |
| Nov 23, 2021 | 29.65 |
| Nov 22, 2021 | 29.78 |
| Nov 19, 2021 | 30.03 |
| Nov 18, 2021 | 30.43 |
| Nov 17, 2021 | 30.19 |
| Nov 16, 2021 | 30.65 |
| Nov 15, 2021 | 31.00 |
| Nov 12, 2021 | 30.92 |
| Nov 11, 2021 | 30.80 |
| Nov 10, 2021 | 30.97 |
| Nov 9, 2021 | 30.82 |
| Nov 8, 2021 | 31.20 |
| Nov 5, 2021 | 30.53 |
| Nov 4, 2021 | 30.69 |
| Nov 3, 2021 | 30.79 |
| Nov 2, 2021 | 30.31 |
| Nov 1, 2021 | 30.02 |
| Oct 29, 2021 | 29.20 |
| Oct 28, 2021 | 28.59 |
| Oct 27, 2021 | 28.20 |
| Oct 26, 2021 | 28.92 |
| Oct 25, 2021 | 29.18 |
| Oct 22, 2021 | 28.94 |
| Oct 21, 2021 | 28.77 |
| Oct 20, 2021 | 28.43 |
| Oct 19, 2021 | 28.19 |
| Oct 18, 2021 | 28.49 |
| Oct 15, 2021 | 28.70 |
| Oct 14, 2021 | 28.51 |
| Oct 13, 2021 | 28.90 |
| Oct 12, 2021 | 28.93 |
| Oct 11, 2021 | 28.79 |
| Oct 8, 2021 | 28.92 |
| Oct 7, 2021 | 29.22 |
| Oct 6, 2021 | 29.38 |
| Oct 5, 2021 | 29.12 |
| Oct 4, 2021 | 29.08 |
| Oct 1, 2021 | 29.08 |
| Sep 30, 2021 | 28.71 |
| Sep 29, 2021 | 29.01 |
| Sep 28, 2021 | 28.84 |
| Sep 27, 2021 | 29.18 |
| Sep 24, 2021 | 28.38 |
| Sep 23, 2021 | 28.15 |
| Sep 22, 2021 | 27.32 |
| Sep 21, 2021 | 26.92 |
| Sep 20, 2021 | 27.05 |
| Sep 17, 2021 | 26.95 |
| Sep 16, 2021 | 27.11 |
| Sep 15, 2021 | 27.24 |
| Sep 14, 2021 | 27.24 |
| Sep 13, 2021 | 27.66 |
| Sep 10, 2021 | 27.58 |
| Sep 9, 2021 | 27.62 |
| Sep 8, 2021 | 27.51 |
| Sep 7, 2021 | 28.02 |
| Sep 3, 2021 | 28.00 |
| Sep 2, 2021 | 27.68 |
| Sep 1, 2021 | 27.90 |
| Aug 31, 2021 | 28.34 |
| Aug 30, 2021 | 27.90 |
| Aug 27, 2021 | 28.07 |
| Aug 26, 2021 | 27.55 |
| Aug 25, 2021 | 28.00 |
| Aug 24, 2021 | 27.85 |
| Aug 23, 2021 | 28.11 |
| Aug 20, 2021 | 28.51 |
| Aug 19, 2021 | 27.85 |
| Aug 18, 2021 | 28.30 |
| Aug 17, 2021 | 28.10 |
| Aug 16, 2021 | 28.65 |
| Aug 13, 2021 | 28.76 |
| Aug 12, 2021 | 29.09 |
| Aug 11, 2021 | 29.32 |
| Aug 10, 2021 | 29.16 |
| Aug 9, 2021 | 28.54 |
| Aug 6, 2021 | 28.13 |
| Aug 5, 2021 | 27.73 |
| Aug 4, 2021 | 27.38 |
| Aug 3, 2021 | 27.60 |
| Aug 2, 2021 | 27.38 |
| Jul 30, 2021 | 27.58 |
| Jul 29, 2021 | 27.07 |
| Jul 28, 2021 | 27.02 |
| Jul 27, 2021 | 26.92 |
| Jul 26, 2021 | 27.00 |
| Jul 23, 2021 | 26.86 |
| Jul 22, 2021 | 26.43 |
| Jul 21, 2021 | 27.14 |
| Jul 20, 2021 | 26.63 |
| Jul 19, 2021 | 25.86 |
| Jul 16, 2021 | 26.61 |
| Jul 15, 2021 | 27.11 |
| Jul 14, 2021 | 26.57 |
| Jul 13, 2021 | 26.60 |
| Jul 12, 2021 | 26.74 |
| Jul 9, 2021 | 26.71 |
| Jul 8, 2021 | 26.04 |
| Jul 7, 2021 | 26.62 |
| Jul 6, 2021 | 26.67 |
| Jul 2, 2021 | 27.45 |
| Jul 1, 2021 | 28.14 |
| Jun 30, 2021 | 27.07 |
| Jun 29, 2021 | 27.50 |
| Jun 28, 2021 | 27.91 |
| Jun 25, 2021 | 26.90 |
| Jun 24, 2021 | 26.91 |
| Jun 23, 2021 | 26.64 |
| Jun 22, 2021 | 26.61 |
| Jun 21, 2021 | 26.70 |
| Jun 18, 2021 | 26.26 |
| Jun 17, 2021 | 26.97 |
| Jun 16, 2021 | 27.52 |
| Jun 15, 2021 | 27.75 |
| Jun 14, 2021 | 27.12 |
| Jun 11, 2021 | 27.32 |
| Jun 10, 2021 | 27.10 |
| Jun 9, 2021 | 27.15 |
| Jun 8, 2021 | 27.46 |
| Jun 7, 2021 | 27.41 |
| Jun 4, 2021 | 27.75 |
| Jun 3, 2021 | 27.64 |
| Jun 2, 2021 | 27.49 |
| Jun 1, 2021 | 27.77 |
| May 28, 2021 | 27.41 |
| May 27, 2021 | 27.37 |
| May 26, 2021 | 27.10 |
| May 25, 2021 | 27.14 |
| May 24, 2021 | 28.00 |
| May 21, 2021 | 28.01 |
| May 20, 2021 | 27.40 |
| May 19, 2021 | 27.62 |
| May 18, 2021 | 28.00 |
| May 17, 2021 | 27.31 |
| May 14, 2021 | 27.31 |
| May 13, 2021 | 27.07 |
| May 12, 2021 | 26.05 |
| May 11, 2021 | 26.44 |
| May 10, 2021 | 26.77 |
| May 7, 2021 | 26.77 |
| May 6, 2021 | 27.28 |
| May 5, 2021 | 27.19 |
| May 4, 2021 | 27.80 |
| May 3, 2021 | 27.24 |
| Apr 30, 2021 | 26.46 |
| Apr 29, 2021 | 25.16 |
| Apr 28, 2021 | 24.90 |
| Apr 27, 2021 | 25.21 |
| Apr 26, 2021 | 24.65 |
| Apr 23, 2021 | 24.65 |
| Apr 22, 2021 | 24.04 |
| Apr 21, 2021 | 24.16 |
| Apr 20, 2021 | 24.00 |
| Apr 19, 2021 | 24.32 |
| Apr 16, 2021 | 24.22 |
| Apr 15, 2021 | 24.28 |
| Apr 14, 2021 | 24.39 |
| Apr 13, 2021 | 24.75 |
| Apr 12, 2021 | 24.12 |
| Apr 9, 2021 | 24.56 |
| Apr 8, 2021 | 24.43 |
| Apr 7, 2021 | 24.31 |
| Apr 6, 2021 | 24.46 |
| Apr 5, 2021 | 25.16 |
| Apr 1, 2021 | 25.13 |
| Mar 31, 2021 | 24.73 |
| Mar 30, 2021 | 25.25 |
| Mar 29, 2021 | 25.31 |
| Mar 26, 2021 | 25.81 |
| Mar 25, 2021 | 25.75 |
| Mar 24, 2021 | 25.87 |
| Mar 23, 2021 | 26.01 |
| Mar 22, 2021 | 25.91 |
| Mar 19, 2021 | 26.68 |
| Mar 18, 2021 | 26.83 |
| Mar 17, 2021 | 26.63 |
| Mar 16, 2021 | 26.96 |
| Mar 15, 2021 | 27.08 |
| Mar 12, 2021 | 27.27 |
| Mar 11, 2021 | 27.02 |
| Mar 10, 2021 | 26.86 |
| Mar 9, 2021 | 25.35 |
| Mar 8, 2021 | 26.18 |
| Mar 5, 2021 | 25.75 |
| Mar 4, 2021 | 23.95 |
| Mar 3, 2021 | 23.00 |
| Mar 2, 2021 | 23.02 |
| Mar 1, 2021 | 22.77 |
| Feb 26, 2021 | 22.20 |
| Feb 25, 2021 | 22.10 |
| Feb 24, 2021 | 22.09 |
| Feb 23, 2021 | 21.50 |
| Feb 22, 2021 | 21.54 |
| Feb 19, 2021 | 21.68 |
| Feb 18, 2021 | 21.51 |
| Feb 17, 2021 | 21.82 |
| Feb 16, 2021 | 21.68 |
| Feb 12, 2021 | 21.49 |
| Feb 11, 2021 | 22.00 |
| Feb 10, 2021 | 21.85 |
| Feb 9, 2021 | 22.15 |
| Feb 8, 2021 | 22.18 |
| Feb 5, 2021 | 21.97 |
| Feb 4, 2021 | 21.81 |
| Feb 3, 2021 | 20.52 |
| Feb 2, 2021 | 20.24 |
| Feb 1, 2021 | 19.91 |
| Jan 29, 2021 | 19.26 |
| Jan 28, 2021 | 18.60 |
| Jan 27, 2021 | 18.22 |
| Jan 26, 2021 | 19.03 |
| Jan 25, 2021 | 19.81 |
| Jan 22, 2021 | 20.41 |
| Jan 21, 2021 | 19.28 |
| Jan 20, 2021 | 19.64 |
| Jan 19, 2021 | 19.78 |
| Jan 15, 2021 | 19.71 |
| Jan 14, 2021 | 20.06 |
| Jan 13, 2021 | 20.11 |
| Jan 12, 2021 | 20.00 |
| Jan 11, 2021 | 19.58 |
| Jan 8, 2021 | 19.67 |
| Jan 7, 2021 | 20.35 |
| Jan 6, 2021 | 20.48 |
| Jan 5, 2021 | 18.85 |
| Jan 4, 2021 | 18.23 |
| Dec 31, 2020 | 18.41 |
| Dec 30, 2020 | 18.80 |
| Dec 29, 2020 | 18.25 |
| Dec 28, 2020 | 18.79 |
| Dec 24, 2020 | 18.23 |
| Dec 23, 2020 | 18.53 |
| Dec 22, 2020 | 18.30 |
| Dec 21, 2020 | 18.49 |
| Dec 18, 2020 | 18.59 |
| Dec 17, 2020 | 19.60 |
| Dec 16, 2020 | 19.53 |
| Dec 15, 2020 | 19.13 |
| Dec 14, 2020 | 18.75 |
| Dec 11, 2020 | 19.17 |
| Dec 10, 2020 | 19.46 |
| Dec 9, 2020 | 19.82 |
| Dec 8, 2020 | 19.91 |
| Dec 7, 2020 | 19.85 |
| Dec 4, 2020 | 19.85 |
| Dec 3, 2020 | 19.29 |
| Dec 2, 2020 | 19.40 |
| Dec 1, 2020 | 19.19 |
| Nov 30, 2020 | 18.89 |
| Nov 27, 2020 | 20.40 |
| Nov 25, 2020 | 20.72 |
| Nov 24, 2020 | 20.42 |
| Nov 23, 2020 | 19.43 |
| Nov 20, 2020 | 19.56 |
| Nov 19, 2020 | 19.51 |
| Nov 18, 2020 | 19.36 |
| Nov 17, 2020 | 19.78 |
| Nov 16, 2020 | 19.57 |
| Nov 13, 2020 | 18.48 |
| Nov 12, 2020 | 18.43 |
| Nov 11, 2020 | 19.26 |
| Nov 10, 2020 | 20.38 |
| Nov 9, 2020 | 19.06 |
| Nov 6, 2020 | 16.25 |
| Nov 5, 2020 | 16.77 |
| Nov 4, 2020 | 16.12 |
| Nov 3, 2020 | 17.28 |
| Nov 2, 2020 | 17.42 |
| Oct 30, 2020 | 17.15 |
| Oct 29, 2020 | 16.95 |
| Oct 28, 2020 | 16.35 |
| Oct 27, 2020 | 16.75 |
| Oct 26, 2020 | 16.89 |
| Oct 23, 2020 | 17.62 |
| Oct 22, 2020 | 17.68 |
| Oct 21, 2020 | 16.96 |
| Oct 20, 2020 | 17.09 |
| Oct 19, 2020 | 16.82 |
| Oct 16, 2020 | 16.89 |
| Oct 15, 2020 | 16.88 |
| Oct 14, 2020 | 16.37 |
| Oct 13, 2020 | 16.45 |
| Oct 12, 2020 | 16.72 |
| Oct 9, 2020 | 16.37 |
| Oct 8, 2020 | 16.33 |
| Oct 7, 2020 | 15.94 |
| Oct 6, 2020 | 15.00 |
| Oct 5, 2020 | 15.00 |
| Oct 2, 2020 | 14.70 |
| Oct 1, 2020 | 14.25 |
| Sep 30, 2020 | 14.29 |
| Sep 29, 2020 | 14.33 |
| Sep 28, 2020 | 14.52 |
| Sep 25, 2020 | 14.30 |
| Sep 24, 2020 | 14.50 |
| Sep 23, 2020 | 13.74 |
| Sep 22, 2020 | 13.91 |
| Sep 21, 2020 | 14.12 |
| Sep 18, 2020 | 15.07 |
| Sep 17, 2020 | 15.26 |
| Sep 16, 2020 | 14.84 |
| Sep 15, 2020 | 15.18 |
| Sep 14, 2020 | 15.26 |
| Sep 11, 2020 | 15.06 |
| Sep 10, 2020 | 15.24 |
| Sep 9, 2020 | 15.23 |
| Sep 8, 2020 | 15.30 |
| Sep 4, 2020 | 15.37 |
| Sep 3, 2020 | 15.35 |
| Sep 2, 2020 | 15.66 |
| Sep 1, 2020 | 15.71 |
| Aug 31, 2020 | 15.50 |
| Aug 28, 2020 | 16.02 |
| Aug 27, 2020 | 15.83 |
| Aug 26, 2020 | 15.85 |
| Aug 25, 2020 | 15.86 |
| Aug 24, 2020 | 16.03 |
| Aug 21, 2020 | 15.94 |
| Aug 20, 2020 | 16.25 |
| Aug 19, 2020 | 16.82 |
| Aug 18, 2020 | 17.79 |
| Aug 17, 2020 | 18.71 |
| Aug 14, 2020 | 18.89 |
| Aug 13, 2020 | 18.72 |
| Aug 12, 2020 | 18.88 |
| Aug 11, 2020 | 17.69 |
| Aug 10, 2020 | 17.69 |
| Aug 7, 2020 | 15.91 |
| Aug 6, 2020 | 15.68 |
| Aug 5, 2020 | 15.66 |
| Aug 4, 2020 | 14.89 |
| Aug 3, 2020 | 14.99 |
| Jul 31, 2020 | 14.87 |
| Jul 30, 2020 | 14.76 |
| Jul 29, 2020 | 14.46 |
| Jul 28, 2020 | 14.55 |
| Jul 27, 2020 | 14.50 |
| Jul 24, 2020 | 14.72 |
| Jul 23, 2020 | 14.72 |
| Jul 22, 2020 | 14.65 |
| Jul 21, 2020 | 15.09 |
| Jul 20, 2020 | 15.09 |
| Jul 17, 2020 | 15.15 |
| Jul 16, 2020 | 15.52 |
| Jul 15, 2020 | 15.74 |
| Jul 14, 2020 | 14.86 |
| Jul 13, 2020 | 15.05 |
| Jul 10, 2020 | 15.09 |
| Jul 9, 2020 | 14.38 |
| Jul 8, 2020 | 15.30 |
| Jul 7, 2020 | 15.15 |
| Jul 6, 2020 | 16.18 |
| Jul 2, 2020 | 16.12 |
| Jul 1, 2020 | 16.18 |
| Jun 30, 2020 | 16.45 |
| Jun 29, 2020 | 16.07 |
| Jun 26, 2020 | 15.49 |
| Jun 25, 2020 | 15.78 |
| Jun 24, 2020 | 15.16 |
| Jun 23, 2020 | 16.40 |
| Jun 22, 2020 | 16.40 |
| Jun 19, 2020 | 15.66 |
| Jun 18, 2020 | 16.37 |
| Jun 17, 2020 | 16.31 |
| Jun 16, 2020 | 16.28 |
| Jun 15, 2020 | 16.15 |
| Jun 12, 2020 | 16.30 |
| Jun 11, 2020 | 15.45 |
| Jun 10, 2020 | 16.76 |
| Jun 9, 2020 | 17.00 |
| Jun 8, 2020 | 18.35 |
| Jun 5, 2020 | 17.93 |
| Jun 4, 2020 | 16.84 |
| Jun 3, 2020 | 16.93 |
| Jun 2, 2020 | 15.16 |
| Jun 1, 2020 | 15.49 |
| May 29, 2020 | 16.55 |
| May 28, 2020 | 15.75 |
| May 27, 2020 | 16.84 |
| May 26, 2020 | 15.79 |
| May 22, 2020 | 15.21 |
| May 21, 2020 | 15.21 |
| May 20, 2020 | 15.39 |
| May 19, 2020 | 14.56 |
| May 18, 2020 | 16.17 |
| May 15, 2020 | 13.80 |
| May 14, 2020 | 13.79 |
| May 13, 2020 | 14.85 |
| May 12, 2020 | 14.83 |
| May 11, 2020 | 15.07 |
| May 8, 2020 | 15.30 |
| May 7, 2020 | 15.04 |
| May 6, 2020 | 14.67 |
| May 5, 2020 | 15.02 |
| May 4, 2020 | 15.93 |
| May 1, 2020 | 16.20 |
| Apr 30, 2020 | 17.18 |
| Apr 29, 2020 | 17.80 |
| Apr 28, 2020 | 16.57 |
| Apr 27, 2020 | 16.99 |
| Apr 24, 2020 | 14.63 |
| Apr 23, 2020 | 14.90 |
| Apr 22, 2020 | 14.51 |
| Apr 21, 2020 | 15.18 |
| Apr 20, 2020 | 15.15 |
| Apr 17, 2020 | 15.88 |
| Apr 16, 2020 | 14.16 |
| Apr 15, 2020 | 14.83 |
| Apr 14, 2020 | 15.36 |
| Apr 13, 2020 | 15.40 |
| Apr 9, 2020 | 16.40 |
| Apr 8, 2020 | 14.34 |
| Apr 7, 2020 | 14.83 |
| Apr 6, 2020 | 14.79 |
| Apr 3, 2020 | 13.34 |
| Apr 2, 2020 | 13.78 |
| Apr 1, 2020 | 14.01 |
| Mar 31, 2020 | 15.50 |
| Mar 30, 2020 | 16.39 |
| Mar 27, 2020 | 15.69 |
| Mar 26, 2020 | 17.46 |
| Mar 25, 2020 | 15.18 |
| Mar 24, 2020 | 14.00 |
| Mar 23, 2020 | 13.16 |
| Mar 20, 2020 | 14.61 |
| Mar 19, 2020 | 15.04 |
| Mar 18, 2020 | 13.87 |
| Mar 17, 2020 | 15.53 |
| Mar 16, 2020 | 15.52 |
| Mar 13, 2020 | 17.64 |
| Mar 12, 2020 | 16.67 |
| Mar 11, 2020 | 19.25 |
| Mar 10, 2020 | 20.37 |
| Mar 9, 2020 | 19.72 |
| Mar 6, 2020 | 22.52 |
| Mar 5, 2020 | 22.25 |
| Mar 4, 2020 | 24.28 |
| Mar 3, 2020 | 22.37 |
| Mar 2, 2020 | 23.85 |
| Feb 28, 2020 | 24.00 |
| Feb 27, 2020 | 24.01 |
| Feb 26, 2020 | 24.58 |
| Feb 25, 2020 | 24.70 |
| Feb 24, 2020 | 25.18 |
| Feb 21, 2020 | 25.50 |
| Feb 20, 2020 | 25.51 |
| Feb 19, 2020 | 25.42 |
| Feb 18, 2020 | 25.08 |
| Feb 14, 2020 | 25.82 |
| Feb 13, 2020 | 25.82 |
| Feb 12, 2020 | 25.37 |
| Feb 11, 2020 | 25.52 |
| Feb 10, 2020 | 25.92 |
| Feb 7, 2020 | 25.62 |
| Feb 6, 2020 | 25.72 |
| Feb 5, 2020 | 25.73 |
| Feb 4, 2020 | 25.33 |
| Feb 3, 2020 | 25.24 |
| Jan 31, 2020 | 25.18 |
| Jan 30, 2020 | 26.37 |
| Jan 29, 2020 | 25.95 |
| Jan 28, 2020 | 26.60 |
| Jan 27, 2020 | 26.60 |
| Jan 24, 2020 | 26.16 |
| Jan 23, 2020 | 25.02 |
| Jan 22, 2020 | 25.77 |
| Jan 21, 2020 | 25.92 |
| Jan 17, 2020 | 26.13 |
| Jan 16, 2020 | 26.27 |
| Jan 15, 2020 | 25.84 |
| Jan 14, 2020 | 25.43 |
| Jan 13, 2020 | 25.90 |
| Jan 10, 2020 | 25.97 |
| Jan 9, 2020 | 25.91 |
| Jan 8, 2020 | 25.76 |
| Jan 7, 2020 | 25.90 |
| Jan 6, 2020 | 26.00 |
| Jan 3, 2020 | 26.16 |
| Jan 2, 2020 | 26.41 |
| Dec 31, 2019 | 26.33 |
| Dec 30, 2019 | 26.25 |
| Dec 27, 2019 | 26.16 |
| Dec 26, 2019 | 26.11 |
| Dec 24, 2019 | 26.38 |
| Dec 23, 2019 | 26.20 |
| Dec 20, 2019 | 26.48 |
| Dec 19, 2019 | 26.20 |
| Dec 18, 2019 | 25.91 |
| Dec 17, 2019 | 25.99 |
| Dec 16, 2019 | 26.00 |
| Dec 13, 2019 | 25.98 |
| Dec 12, 2019 | 25.97 |
| Dec 11, 2019 | 25.79 |
| Dec 10, 2019 | 25.55 |
| Dec 9, 2019 | 25.04 |
| Dec 6, 2019 | 24.59 |
| Dec 5, 2019 | 24.53 |
| Dec 4, 2019 | 24.14 |
| Dec 3, 2019 | 24.28 |
| Dec 2, 2019 | 24.54 |
| Nov 29, 2019 | 24.98 |
| Nov 27, 2019 | 24.74 |
| Nov 26, 2019 | 24.70 |
| Nov 25, 2019 | 24.41 |
| Nov 22, 2019 | 24.53 |
| Nov 21, 2019 | 24.22 |
| Nov 20, 2019 | 24.10 |
| Nov 19, 2019 | 24.17 |
| Nov 18, 2019 | 24.61 |
| Nov 15, 2019 | 24.48 |
| Nov 14, 2019 | 24.46 |
| Nov 13, 2019 | 24.48 |
| Nov 12, 2019 | 24.55 |
| Nov 11, 2019 | 24.73 |
| Nov 8, 2019 | 24.63 |
| Nov 7, 2019 | 24.72 |
| Nov 6, 2019 | 24.57 |
| Nov 5, 2019 | 24.74 |
| Nov 4, 2019 | 24.59 |
| Nov 1, 2019 | 24.55 |
| Oct 31, 2019 | 24.32 |
| Oct 30, 2019 | 24.52 |
| Oct 29, 2019 | 24.48 |
| Oct 28, 2019 | 24.44 |
| Oct 25, 2019 | 24.37 |
| Oct 24, 2019 | 25.08 |
| Oct 23, 2019 | 25.25 |
| Oct 22, 2019 | 25.45 |
| Oct 21, 2019 | 25.54 |
| Oct 18, 2019 | 24.89 |
| Oct 17, 2019 | 24.87 |
| Oct 16, 2019 | 24.65 |
| Oct 15, 2019 | 24.63 |
| Oct 14, 2019 | 24.07 |
| Oct 11, 2019 | 23.96 |
| Oct 10, 2019 | 23.49 |
| Oct 9, 2019 | 23.40 |
| Oct 8, 2019 | 23.18 |
| Oct 7, 2019 | 23.33 |
| Oct 4, 2019 | 23.45 |
| Oct 3, 2019 | 23.51 |
| Oct 2, 2019 | 23.42 |
| Oct 1, 2019 | 23.30 |
| Sep 30, 2019 | 24.08 |
| Sep 27, 2019 | 24.32 |
| Sep 26, 2019 | 24.35 |
| Sep 25, 2019 | 24.67 |
| Sep 24, 2019 | 24.21 |
| Sep 23, 2019 | 24.45 |
| Sep 20, 2019 | 24.50 |
| Sep 19, 2019 | 23.89 |
| Sep 18, 2019 | 23.82 |
| Sep 17, 2019 | 23.92 |
| Sep 16, 2019 | 24.04 |
| Sep 13, 2019 | 23.86 |
| Sep 12, 2019 | 23.58 |
| Sep 11, 2019 | 23.45 |
| Sep 10, 2019 | 23.00 |
| Sep 9, 2019 | 22.86 |
| Sep 6, 2019 | 22.30 |
| Sep 5, 2019 | 22.78 |
| Sep 4, 2019 | 22.01 |
| Sep 3, 2019 | 22.08 |
| Aug 30, 2019 | 22.55 |
| Aug 29, 2019 | 22.67 |
| Aug 28, 2019 | 22.48 |
| Aug 27, 2019 | 22.43 |
| Aug 26, 2019 | 22.80 |
| Aug 23, 2019 | 22.06 |
| Aug 22, 2019 | 24.15 |
| Aug 21, 2019 | 24.14 |
| Aug 20, 2019 | 24.10 |
| Aug 19, 2019 | 24.05 |
| Aug 16, 2019 | 23.82 |
| Aug 15, 2019 | 23.45 |
| Aug 14, 2019 | 22.83 |
| Aug 13, 2019 | 23.76 |
| Aug 12, 2019 | 23.82 |
| Aug 9, 2019 | 23.40 |
| Aug 8, 2019 | 23.19 |
| Aug 7, 2019 | 22.56 |
| Aug 6, 2019 | 22.82 |
| Aug 5, 2019 | 22.80 |
| Aug 2, 2019 | 23.42 |
| Aug 1, 2019 | 23.61 |
| Jul 31, 2019 | 23.83 |
| Jul 30, 2019 | 23.96 |
| Jul 29, 2019 | 24.01 |
| Jul 26, 2019 | 24.16 |
| Jul 25, 2019 | 23.14 |
| Jul 24, 2019 | 22.43 |
| Jul 23, 2019 | 22.25 |
| Jul 22, 2019 | 22.22 |
| Jul 19, 2019 | 22.59 |
| Jul 18, 2019 | 22.89 |
| Jul 17, 2019 | 22.86 |
| Jul 16, 2019 | 23.55 |
| Jul 15, 2019 | 23.70 |
| Jul 12, 2019 | 24.37 |
| Jul 11, 2019 | 24.43 |
| Jul 10, 2019 | 24.31 |
| Jul 9, 2019 | 24.70 |
| Jul 8, 2019 | 24.99 |
| Jul 5, 2019 | 24.83 |
| Jul 3, 2019 | 24.62 |
| Jul 2, 2019 | 24.25 |
| Jul 1, 2019 | 24.10 |
| Jun 28, 2019 | 23.50 |
| Jun 27, 2019 | 23.50 |
| Jun 26, 2019 | 23.49 |
| Jun 25, 2019 | 23.38 |
| Jun 24, 2019 | 23.40 |
| Jun 21, 2019 | 23.50 |
| Jun 20, 2019 | 23.40 |
| Jun 19, 2019 | 23.48 |
| Jun 18, 2019 | 23.50 |
| Jun 17, 2019 | 23.50 |
| Jun 14, 2019 | 23.11 |
| Jun 13, 2019 | 23.49 |
| Jun 12, 2019 | 23.03 |
| Jun 11, 2019 | 23.13 |
| Jun 10, 2019 | 23.15 |
| Jun 7, 2019 | 23.02 |
| Jun 6, 2019 | 23.18 |
| Jun 5, 2019 | 23.25 |
| Jun 4, 2019 | 23.50 |
| Jun 3, 2019 | 22.87 |
| May 31, 2019 | 22.88 |
| May 30, 2019 | 23.20 |
| May 29, 2019 | 23.02 |
| May 28, 2019 | 23.02 |
| May 24, 2019 | 23.40 |
| May 23, 2019 | 22.56 |
| May 22, 2019 | 23.33 |
| May 21, 2019 | 23.54 |
| May 20, 2019 | 23.61 |
| May 17, 2019 | 23.90 |
| May 16, 2019 | 23.82 |
| May 15, 2019 | 23.69 |
| May 14, 2019 | 23.97 |
| May 13, 2019 | 23.24 |
| May 10, 2019 | 23.41 |
| May 9, 2019 | 24.00 |
| May 8, 2019 | 24.11 |
| May 7, 2019 | 24.23 |
| May 6, 2019 | 24.02 |
| May 3, 2019 | 23.99 |
| May 2, 2019 | 23.13 |
| May 1, 2019 | 23.23 |
| Apr 30, 2019 | 23.03 |
| Apr 29, 2019 | 23.49 |
| Apr 26, 2019 | 22.65 |
| Apr 25, 2019 | 21.31 |
| Apr 24, 2019 | 21.13 |
| Apr 23, 2019 | 21.25 |
| Apr 22, 2019 | 21.00 |
| Apr 18, 2019 | 21.25 |
| Apr 17, 2019 | 20.90 |
| Apr 16, 2019 | 21.01 |
| Apr 15, 2019 | 21.01 |
| Apr 12, 2019 | 21.20 |
| Apr 11, 2019 | 20.81 |
| Apr 10, 2019 | 21.17 |
| Apr 9, 2019 | 21.03 |
| Apr 8, 2019 | 20.82 |
| Apr 5, 2019 | 20.80 |
| Apr 4, 2019 | 20.64 |
| Apr 3, 2019 | 20.88 |
| Apr 2, 2019 | 20.68 |
| Apr 1, 2019 | 20.72 |
| Mar 29, 2019 | 20.02 |
| Mar 28, 2019 | 20.30 |
| Mar 27, 2019 | 20.09 |
| Mar 26, 2019 | 20.12 |
| Mar 25, 2019 | 20.34 |
| Mar 22, 2019 | 20.40 |
| Mar 21, 2019 | 20.09 |
| Mar 20, 2019 | 20.50 |
| Mar 19, 2019 | 20.88 |
| Mar 18, 2019 | 21.14 |
| Mar 15, 2019 | 20.92 |
| Mar 14, 2019 | 21.50 |
| Mar 13, 2019 | 21.48 |
| Mar 12, 2019 | 21.62 |
| Mar 11, 2019 | 21.81 |
| Mar 8, 2019 | 21.33 |
| Mar 7, 2019 | 21.55 |
| Mar 6, 2019 | 22.13 |
| Mar 5, 2019 | 22.23 |
| Mar 4, 2019 | 22.12 |
| Mar 1, 2019 | 22.53 |
| Feb 28, 2019 | 22.06 |
| Feb 27, 2019 | 22.40 |
| Feb 26, 2019 | 22.40 |
| Feb 25, 2019 | 22.11 |
| Feb 22, 2019 | 22.50 |
| Feb 21, 2019 | 22.45 |
| Feb 20, 2019 | 22.21 |
| Feb 19, 2019 | 23.10 |
| Feb 15, 2019 | 22.12 |
| Feb 14, 2019 | 21.72 |
| Feb 13, 2019 | 21.89 |
| Feb 12, 2019 | 21.96 |
| Feb 11, 2019 | 21.70 |
| Feb 8, 2019 | 20.86 |
| Feb 7, 2019 | 20.67 |
| Feb 6, 2019 | 20.75 |
| Feb 5, 2019 | 20.69 |
| Feb 4, 2019 | 20.66 |
| Feb 1, 2019 | 20.59 |
| Jan 31, 2019 | 20.64 |
| Jan 30, 2019 | 20.74 |
| Jan 29, 2019 | 20.56 |
| Jan 28, 2019 | 20.75 |
| Jan 25, 2019 | 20.96 |
| Jan 24, 2019 | 20.70 |
| Jan 23, 2019 | 20.45 |
| Jan 22, 2019 | 20.41 |
| Jan 18, 2019 | 20.41 |
| Jan 17, 2019 | 20.35 |
| Jan 16, 2019 | 20.36 |
| Jan 15, 2019 | 20.71 |
| Jan 14, 2019 | 20.27 |
| Jan 11, 2019 | 20.60 |
| Jan 10, 2019 | 20.90 |
| Jan 9, 2019 | 21.05 |
| Jan 8, 2019 | 21.21 |
| Jan 7, 2019 | 21.22 |
| Jan 4, 2019 | 20.92 |
| Jan 3, 2019 | 20.24 |
| Jan 2, 2019 | 19.95 |
| Dec 31, 2018 | 19.51 |
| Dec 28, 2018 | 19.48 |
| Dec 27, 2018 | 19.00 |
| Dec 26, 2018 | 19.24 |
| Dec 24, 2018 | 19.32 |
| Dec 21, 2018 | 19.70 |
| Dec 20, 2018 | 20.18 |
| Dec 19, 2018 | 19.42 |
| Dec 18, 2018 | 19.81 |
| Dec 17, 2018 | 20.03 |
| Dec 14, 2018 | 20.22 |
| Dec 13, 2018 | 20.50 |
| Dec 12, 2018 | 20.95 |
| Dec 11, 2018 | 20.10 |
| Dec 10, 2018 | 20.20 |
| Dec 7, 2018 | 20.28 |
| Dec 6, 2018 | 20.21 |
| Dec 4, 2018 | 20.22 |
| Dec 3, 2018 | 21.36 |
| Nov 30, 2018 | 21.45 |
| Nov 29, 2018 | 21.63 |
| Nov 28, 2018 | 21.71 |
| Nov 27, 2018 | 21.11 |
| Nov 26, 2018 | 21.23 |
| Nov 23, 2018 | 20.93 |
| Nov 21, 2018 | 20.35 |
| Nov 20, 2018 | 20.30 |
| Nov 19, 2018 | 20.37 |
| Nov 16, 2018 | 20.76 |
| Nov 15, 2018 | 20.70 |
| Nov 14, 2018 | 20.15 |
| Nov 13, 2018 | 20.24 |
| Nov 12, 2018 | 20.07 |
| Nov 9, 2018 | 20.24 |
| Nov 8, 2018 | 20.61 |
| Nov 7, 2018 | 21.04 |
| Nov 6, 2018 | 20.56 |
| Nov 5, 2018 | 20.66 |
| Nov 2, 2018 | 20.61 |
| Nov 1, 2018 | 20.55 |
| Oct 31, 2018 | 20.93 |
| Oct 30, 2018 | 20.88 |
| Oct 29, 2018 | 20.68 |
| Oct 26, 2018 | 20.11 |
| Oct 25, 2018 | 20.00 |
| Oct 24, 2018 | 20.00 |
| Oct 23, 2018 | 19.92 |
| Oct 22, 2018 | 20.33 |
| Oct 19, 2018 | 20.52 |
| Oct 18, 2018 | 21.08 |
| Oct 17, 2018 | 21.25 |
| Oct 16, 2018 | 21.60 |
| Oct 15, 2018 | 21.37 |
| Oct 12, 2018 | 21.15 |
| Oct 11, 2018 | 21.72 |
| Oct 10, 2018 | 22.15 |
| Oct 9, 2018 | 22.11 |
| Oct 8, 2018 | 22.41 |
| Oct 5, 2018 | 22.42 |
| Oct 4, 2018 | 22.40 |
| Oct 3, 2018 | 22.43 |
| Oct 2, 2018 | 22.34 |
| Oct 1, 2018 | 22.84 |
| Sep 28, 2018 | 23.18 |
| Sep 27, 2018 | 23.10 |
| Sep 26, 2018 | 23.16 |
| Sep 25, 2018 | 23.32 |
| Sep 24, 2018 | 23.44 |
| Sep 21, 2018 | 23.99 |
| Sep 20, 2018 | 22.93 |
| Sep 19, 2018 | 22.60 |
| Sep 18, 2018 | 22.63 |
| Sep 17, 2018 | 22.66 |
| Sep 14, 2018 | 22.67 |
| Sep 13, 2018 | 22.60 |
| Sep 12, 2018 | 22.46 |
| Sep 11, 2018 | 22.63 |
| Sep 10, 2018 | 22.77 |
| Sep 7, 2018 | 22.71 |
| Sep 6, 2018 | 22.44 |
| Sep 5, 2018 | 22.36 |
| Sep 4, 2018 | 22.46 |
| Aug 31, 2018 | 22.16 |
| Aug 30, 2018 | 22.19 |
| Aug 29, 2018 | 22.27 |
| Aug 28, 2018 | 22.26 |
| Aug 27, 2018 | 21.76 |
| Aug 24, 2018 | 21.83 |
| Aug 23, 2018 | 21.95 |
| Aug 22, 2018 | 22.03 |
| Aug 21, 2018 | 22.19 |
| Aug 20, 2018 | 21.95 |
| Aug 17, 2018 | 22.11 |
| Aug 16, 2018 | 22.29 |
| Aug 15, 2018 | 22.42 |
| Aug 14, 2018 | 22.53 |
| Aug 13, 2018 | 22.86 |
| Aug 10, 2018 | 23.03 |
| Aug 9, 2018 | 23.16 |
| Aug 8, 2018 | 23.15 |
| Aug 7, 2018 | 23.23 |
| Aug 6, 2018 | 23.24 |
| Aug 3, 2018 | 23.52 |
| Aug 2, 2018 | 23.99 |
| Aug 1, 2018 | 24.28 |
| Jul 31, 2018 | 23.76 |
| Jul 30, 2018 | 23.66 |
| Jul 27, 2018 | 23.95 |
| Jul 26, 2018 | 24.77 |
| Jul 25, 2018 | 24.36 |
| Jul 24, 2018 | 24.78 |
| Jul 23, 2018 | 25.00 |
| Jul 20, 2018 | 24.73 |
| Jul 19, 2018 | 24.95 |
| Jul 18, 2018 | 25.31 |
| Jul 17, 2018 | 25.26 |
| Jul 16, 2018 | 25.35 |
| Jul 13, 2018 | 25.21 |
| Jul 12, 2018 | 25.77 |
| Jul 11, 2018 | 25.81 |
| Jul 10, 2018 | 25.97 |
| Jul 9, 2018 | 25.98 |
| Jul 6, 2018 | 25.98 |
| Jul 5, 2018 | 25.97 |
| Jul 3, 2018 | 25.87 |
| Jul 2, 2018 | 25.99 |
| Jun 29, 2018 | 26.00 |
| Jun 28, 2018 | 26.06 |
| Jun 27, 2018 | 25.92 |
| Jun 26, 2018 | 26.13 |
| Jun 25, 2018 | 26.25 |
| Jun 22, 2018 | 26.14 |
| Jun 21, 2018 | 26.25 |
| Jun 20, 2018 | 26.31 |
| Jun 19, 2018 | 26.36 |
| Jun 18, 2018 | 26.13 |
| Jun 15, 2018 | 26.00 |
| Jun 14, 2018 | 25.99 |
| Jun 13, 2018 | 26.13 |
| Jun 12, 2018 | 26.15 |
| Jun 11, 2018 | 26.37 |
| Jun 8, 2018 | 25.86 |
| Jun 7, 2018 | 26.10 |
| Jun 6, 2018 | 26.40 |
| Jun 5, 2018 | 26.40 |
| Jun 4, 2018 | 25.74 |
| Jun 1, 2018 | 26.13 |
| May 31, 2018 | 25.88 |
| May 30, 2018 | 25.79 |
| May 29, 2018 | 25.89 |
| May 25, 2018 | 26.03 |
| May 24, 2018 | 26.00 |
| May 23, 2018 | 26.00 |
| May 22, 2018 | 26.00 |
| May 21, 2018 | 25.93 |
| May 18, 2018 | 26.26 |
| May 17, 2018 | 26.00 |
| May 16, 2018 | 25.97 |
| May 15, 2018 | 25.70 |
| May 14, 2018 | 25.55 |
| May 11, 2018 | 25.81 |
| May 10, 2018 | 25.97 |
| May 9, 2018 | 25.98 |
| May 8, 2018 | 25.96 |
| May 7, 2018 | 25.80 |
| May 4, 2018 | 25.99 |
| May 3, 2018 | 25.72 |
| May 2, 2018 | 26.01 |
| May 1, 2018 | 26.01 |
| Apr 30, 2018 | 25.99 |
| Apr 27, 2018 | 25.81 |
| Apr 26, 2018 | 25.19 |
| Apr 25, 2018 | 25.30 |
| Apr 24, 2018 | 25.71 |
| Apr 23, 2018 | 25.81 |
| Apr 20, 2018 | 25.88 |
| Apr 19, 2018 | 25.57 |
| Apr 18, 2018 | 25.56 |
| Apr 17, 2018 | 25.49 |
| Apr 16, 2018 | 25.61 |
| Apr 13, 2018 | 25.35 |
| Apr 12, 2018 | 25.39 |
| Apr 11, 2018 | 25.33 |
| Apr 10, 2018 | 25.28 |
| Apr 9, 2018 | 25.54 |
| Apr 6, 2018 | 25.17 |
| Apr 5, 2018 | 25.63 |
| Apr 4, 2018 | 25.34 |
| Apr 3, 2018 | 25.00 |
| Apr 2, 2018 | 24.88 |
| Mar 29, 2018 | 25.16 |
| Mar 28, 2018 | 25.10 |
| Mar 27, 2018 | 25.12 |
| Mar 26, 2018 | 25.10 |
| Mar 23, 2018 | 24.39 |
| Mar 22, 2018 | 25.00 |
| Mar 21, 2018 | 25.47 |
| Mar 20, 2018 | 25.57 |
| Mar 19, 2018 | 25.87 |
| Mar 16, 2018 | 25.74 |
| Mar 15, 2018 | 25.47 |
| Mar 14, 2018 | 25.23 |
| Mar 13, 2018 | 24.91 |
| Mar 12, 2018 | 24.99 |
| Mar 9, 2018 | 24.84 |
| Mar 8, 2018 | 24.72 |
| Mar 7, 2018 | 24.57 |
| Mar 6, 2018 | 24.42 |
| Mar 5, 2018 | 24.53 |
| Mar 2, 2018 | 24.40 |
| Mar 1, 2018 | 24.20 |
| Feb 28, 2018 | 24.05 |
| Feb 27, 2018 | 24.33 |
| Feb 26, 2018 | 24.62 |
| Feb 23, 2018 | 24.58 |
| Feb 22, 2018 | 24.33 |
| Feb 21, 2018 | 24.66 |
| Feb 20, 2018 | 24.47 |
| Feb 16, 2018 | 24.68 |
| Feb 15, 2018 | 24.46 |
| Feb 14, 2018 | 24.11 |
| Feb 13, 2018 | 24.01 |
| Feb 12, 2018 | 24.01 |
| Feb 9, 2018 | 24.05 |
| Feb 8, 2018 | 24.00 |
| Feb 7, 2018 | 23.91 |
| Feb 6, 2018 | 23.52 |
| Feb 5, 2018 | 23.50 |
| Feb 2, 2018 | 23.95 |
| Feb 1, 2018 | 24.20 |
| Jan 31, 2018 | 24.47 |
| Jan 30, 2018 | 24.25 |
| Jan 29, 2018 | 24.10 |
| Jan 26, 2018 | 24.02 |
| Jan 25, 2018 | 22.67 |
| Jan 24, 2018 | 22.65 |
| Jan 23, 2018 | 22.85 |
| Jan 22, 2018 | 22.87 |
| Jan 19, 2018 | 22.99 |
| Jan 18, 2018 | 22.75 |
| Jan 17, 2018 | 22.94 |
| Jan 16, 2018 | 22.91 |
| Jan 12, 2018 | 23.23 |
| Jan 11, 2018 | 23.04 |
| Jan 10, 2018 | 22.72 |
| Jan 9, 2018 | 22.52 |
| Jan 8, 2018 | 22.22 |
| Jan 5, 2018 | 22.64 |
| Jan 4, 2018 | 22.61 |
| Jan 3, 2018 | 22.57 |
| Jan 2, 2018 | 22.40 |
| Dec 29, 2017 | 22.12 |
| Dec 28, 2017 | 22.36 |
| Dec 27, 2017 | 22.40 |
| Dec 26, 2017 | 22.40 |
| Dec 22, 2017 | 22.51 |
| Dec 21, 2017 | 22.74 |
| Dec 20, 2017 | 22.54 |
| Dec 19, 2017 | 22.80 |
| Dec 18, 2017 | 23.00 |
| Dec 15, 2017 | 22.70 |
| Dec 14, 2017 | 22.32 |
| Dec 13, 2017 | 22.60 |
| Dec 12, 2017 | 22.58 |
| Dec 11, 2017 | 22.75 |
| Dec 8, 2017 | 23.15 |
| Dec 7, 2017 | 23.40 |
| Dec 6, 2017 | 23.45 |
| Dec 5, 2017 | 23.51 |
| Dec 4, 2017 | 23.48 |
| Dec 1, 2017 | 23.19 |
| Nov 30, 2017 | 23.37 |
| Nov 29, 2017 | 23.82 |
| Nov 28, 2017 | 23.38 |
| Nov 27, 2017 | 23.15 |
| Nov 24, 2017 | 23.06 |
| Nov 22, 2017 | 23.03 |
| Nov 21, 2017 | 23.08 |
| Nov 20, 2017 | 22.81 |
| Nov 17, 2017 | 22.74 |
| Nov 16, 2017 | 22.42 |
| Nov 15, 2017 | 21.87 |
| Nov 14, 2017 | 21.79 |
| Nov 13, 2017 | 21.36 |
| Nov 10, 2017 | 21.26 |
| Nov 9, 2017 | 21.65 |
| Nov 8, 2017 | 21.15 |
| Nov 7, 2017 | 21.32 |
| Nov 6, 2017 | 22.05 |
| Nov 3, 2017 | 22.01 |
| Nov 2, 2017 | 22.37 |
| Nov 1, 2017 | 21.99 |
| Oct 31, 2017 | 22.23 |
| Oct 30, 2017 | 21.94 |
| Oct 27, 2017 | 22.57 |
| Oct 26, 2017 | 22.90 |
| Oct 25, 2017 | 22.77 |
| Oct 24, 2017 | 22.95 |
| Oct 23, 2017 | 22.50 |
| Oct 20, 2017 | 22.80 |
| Oct 19, 2017 | 22.78 |
| Oct 18, 2017 | 22.72 |
| Oct 17, 2017 | 22.68 |
| Oct 16, 2017 | 22.89 |
| Oct 13, 2017 | 22.57 |
| Oct 12, 2017 | 22.65 |
| Oct 11, 2017 | 22.70 |
| Oct 10, 2017 | 22.87 |
| Oct 9, 2017 | 22.65 |
| Oct 6, 2017 | 22.44 |
| Oct 5, 2017 | 22.60 |
| Oct 4, 2017 | 22.48 |
| Oct 3, 2017 | 22.84 |
| Oct 2, 2017 | 22.98 |
| Sep 29, 2017 | 22.75 |
| Sep 28, 2017 | 22.64 |
| Sep 27, 2017 | 22.60 |
| Sep 26, 2017 | 22.00 |
| Sep 25, 2017 | 21.50 |
| Sep 22, 2017 | 21.70 |
| Sep 21, 2017 | 21.52 |
| Sep 20, 2017 | 21.50 |
| Sep 19, 2017 | 21.36 |
| Sep 18, 2017 | 21.48 |
| Sep 15, 2017 | 21.28 |
| Sep 14, 2017 | 21.29 |
| Sep 13, 2017 | 21.20 |
| Sep 12, 2017 | 21.39 |
| Sep 11, 2017 | 21.44 |
| Sep 8, 2017 | 20.91 |
| Sep 7, 2017 | 20.79 |
| Sep 6, 2017 | 21.27 |
| Sep 5, 2017 | 21.45 |
| Sep 1, 2017 | 21.44 |
| Aug 31, 2017 | 21.31 |
| Aug 30, 2017 | 21.14 |
| Aug 29, 2017 | 21.12 |
| Aug 28, 2017 | 21.02 |
| Aug 25, 2017 | 21.15 |
| Aug 24, 2017 | 21.07 |
| Aug 23, 2017 | 20.90 |
| Aug 22, 2017 | 21.15 |
| Aug 21, 2017 | 21.12 |
| Aug 18, 2017 | 21.12 |
| Aug 17, 2017 | 21.12 |
| Aug 16, 2017 | 21.35 |
| Aug 15, 2017 | 21.28 |
| Aug 14, 2017 | 21.28 |
| Aug 11, 2017 | 20.89 |
| Aug 10, 2017 | 21.17 |
| Aug 9, 2017 | 21.04 |
| Aug 8, 2017 | 21.30 |
| Aug 7, 2017 | 21.21 |
| Aug 4, 2017 | 21.18 |
| Aug 3, 2017 | 21.28 |
| Aug 2, 2017 | 21.29 |
| Aug 1, 2017 | 21.41 |
| Jul 31, 2017 | 21.26 |
| Jul 28, 2017 | 21.46 |
| Jul 27, 2017 | 22.52 |
| Jul 26, 2017 | 22.55 |
| Jul 25, 2017 | 22.78 |
| Jul 24, 2017 | 22.57 |
| Jul 21, 2017 | 22.80 |
| Jul 20, 2017 | 22.95 |
| Jul 19, 2017 | 22.88 |
| Jul 18, 2017 | 22.72 |
| Jul 17, 2017 | 22.88 |
| Jul 14, 2017 | 22.96 |
| Jul 13, 2017 | 23.30 |
| Jul 12, 2017 | 23.13 |
| Jul 11, 2017 | 23.24 |
| Jul 10, 2017 | 23.55 |
| Jul 7, 2017 | 23.60 |
| Jul 6, 2017 | 23.49 |
| Jul 5, 2017 | 23.46 |
| Jul 3, 2017 | 23.50 |
| Jun 30, 2017 | 23.08 |
| Jun 29, 2017 | 23.34 |
| Jun 28, 2017 | 23.04 |
| Jun 27, 2017 | 23.00 |
| Jun 26, 2017 | 22.95 |
| Jun 23, 2017 | 22.97 |
| Jun 22, 2017 | 22.72 |
| Jun 21, 2017 | 22.81 |
| Jun 20, 2017 | 23.23 |
| Jun 19, 2017 | 23.55 |
| Jun 16, 2017 | 23.93 |
| Jun 15, 2017 | 24.40 |
| Jun 14, 2017 | 24.77 |
| Jun 13, 2017 | 24.64 |
| Jun 12, 2017 | 24.45 |
| Jun 9, 2017 | 24.99 |
| Jun 8, 2017 | 23.89 |
| Jun 7, 2017 | 23.19 |
| Jun 6, 2017 | 22.90 |
| Jun 5, 2017 | 23.07 |
| Jun 2, 2017 | 23.05 |
| Jun 1, 2017 | 23.07 |
| May 31, 2017 | 22.85 |
| May 30, 2017 | 23.01 |
| May 26, 2017 | 23.07 |
| May 25, 2017 | 23.22 |
| May 24, 2017 | 23.18 |
| May 23, 2017 | 23.31 |
| May 22, 2017 | 23.33 |
| May 19, 2017 | 23.17 |
| May 18, 2017 | 23.16 |
| May 17, 2017 | 23.03 |
| May 16, 2017 | 23.89 |
| May 15, 2017 | 23.99 |
| May 12, 2017 | 23.96 |
| May 11, 2017 | 23.75 |
| May 10, 2017 | 24.49 |
| May 9, 2017 | 24.59 |
| May 8, 2017 | 24.71 |
| May 5, 2017 | 24.90 |
| May 4, 2017 | 25.01 |
| May 3, 2017 | 24.99 |
| May 2, 2017 | 25.13 |
| May 1, 2017 | 26.05 |
| Apr 28, 2017 | 26.57 |
| Apr 27, 2017 | 28.31 |
| Apr 26, 2017 | 28.16 |
| Apr 25, 2017 | 27.21 |
| Apr 24, 2017 | 26.98 |
| Apr 21, 2017 | 26.34 |
| Apr 20, 2017 | 26.05 |
| Apr 19, 2017 | 25.87 |
| Apr 18, 2017 | 25.97 |
| Apr 17, 2017 | 25.64 |
| Apr 13, 2017 | 25.38 |
| Apr 12, 2017 | 25.55 |
| Apr 11, 2017 | 25.94 |
| Apr 10, 2017 | 25.91 |
| Apr 7, 2017 | 25.53 |
| Apr 6, 2017 | 25.67 |
| Apr 5, 2017 | 25.52 |
| Apr 4, 2017 | 25.86 |
| Apr 3, 2017 | 25.90 |
| Mar 31, 2017 | 25.96 |
| Mar 30, 2017 | 25.95 |
| Mar 29, 2017 | 25.68 |
| Mar 28, 2017 | 25.39 |
| Mar 27, 2017 | 24.84 |
| Mar 24, 2017 | 24.79 |
| Mar 23, 2017 | 24.67 |
| Mar 22, 2017 | 24.43 |
| Mar 21, 2017 | 24.68 |
| Mar 20, 2017 | 25.80 |
| Mar 17, 2017 | 25.78 |
| Mar 16, 2017 | 25.47 |
| Mar 15, 2017 | 25.28 |
| Mar 14, 2017 | 25.30 |
| Mar 13, 2017 | 25.25 |
| Mar 10, 2017 | 25.22 |
| Mar 9, 2017 | 25.26 |
| Mar 8, 2017 | 25.14 |
| Mar 7, 2017 | 25.07 |
| Mar 6, 2017 | 24.86 |
| Mar 3, 2017 | 24.93 |
| Mar 2, 2017 | 24.98 |
| Mar 1, 2017 | 25.68 |
| Feb 28, 2017 | 25.22 |
| Feb 27, 2017 | 25.58 |
| Feb 24, 2017 | 25.64 |
| Feb 23, 2017 | 26.28 |
| Feb 22, 2017 | 26.12 |
| Feb 21, 2017 | 25.72 |
| Feb 17, 2017 | 25.70 |
| Feb 16, 2017 | 25.52 |
| Feb 15, 2017 | 25.32 |
| Feb 14, 2017 | 25.21 |
| Feb 13, 2017 | 25.11 |
| Feb 10, 2017 | 25.30 |
| Feb 9, 2017 | 24.64 |
| Feb 8, 2017 | 24.33 |
| Feb 7, 2017 | 24.36 |
| Feb 6, 2017 | 24.45 |
| Feb 3, 2017 | 24.45 |
| Feb 2, 2017 | 24.04 |
| Feb 1, 2017 | 24.35 |
| Jan 31, 2017 | 24.23 |
| Jan 30, 2017 | 24.66 |
| Jan 27, 2017 | 25.33 |
| Jan 26, 2017 | 24.36 |
| Jan 25, 2017 | 24.56 |
| Jan 24, 2017 | 24.21 |
| Jan 23, 2017 | 24.11 |
| Jan 20, 2017 | 24.12 |
| Jan 19, 2017 | 23.97 |
| Jan 18, 2017 | 24.23 |
| Jan 17, 2017 | 24.33 |
| Jan 13, 2017 | 24.50 |
| Jan 12, 2017 | 24.50 |
| Jan 11, 2017 | 24.08 |
| Jan 10, 2017 | 24.19 |
| Jan 9, 2017 | 23.56 |
| Jan 6, 2017 | 23.50 |
| Jan 5, 2017 | 23.58 |
| Jan 4, 2017 | 23.64 |
| Jan 3, 2017 | 23.59 |
| Dec 30, 2016 | 23.72 |
| Dec 29, 2016 | 23.71 |
| Dec 28, 2016 | 23.77 |
| Dec 27, 2016 | 23.90 |
| Dec 23, 2016 | 23.81 |
| Dec 22, 2016 | 23.81 |
| Dec 21, 2016 | 23.73 |
| Dec 20, 2016 | 23.94 |
| Dec 19, 2016 | 23.71 |
| Dec 16, 2016 | 23.60 |
| Dec 15, 2016 | 23.56 |
| Dec 14, 2016 | 23.41 |
| Dec 13, 2016 | 23.29 |
| Dec 12, 2016 | 23.53 |
| Dec 9, 2016 | 23.88 |
| Dec 8, 2016 | 22.77 |
| Dec 7, 2016 | 22.79 |
| Dec 6, 2016 | 22.60 |
| Dec 5, 2016 | 22.66 |
| Dec 2, 2016 | 22.34 |
| Dec 1, 2016 | 22.33 |
| Nov 30, 2016 | 21.95 |
| Nov 29, 2016 | 22.14 |
| Nov 28, 2016 | 21.95 |
| Nov 25, 2016 | 21.94 |
| Nov 23, 2016 | 22.19 |
| Nov 22, 2016 | 21.94 |
| Nov 21, 2016 | 22.03 |
| Nov 18, 2016 | 21.95 |
| Nov 17, 2016 | 21.66 |
| Nov 16, 2016 | 21.50 |
| Nov 15, 2016 | 21.30 |
| Nov 14, 2016 | 21.07 |
| Nov 11, 2016 | 20.51 |
| Nov 10, 2016 | 20.64 |
| Nov 9, 2016 | 19.25 |
| Nov 8, 2016 | 18.89 |
| Nov 7, 2016 | 18.85 |
| Nov 4, 2016 | 18.89 |
| Nov 3, 2016 | 19.12 |
| Nov 2, 2016 | 19.00 |
| Nov 1, 2016 | 19.03 |
| Oct 31, 2016 | 18.85 |
| Oct 28, 2016 | 19.55 |
| Oct 27, 2016 | 22.56 |
| Oct 26, 2016 | 22.64 |
| Oct 25, 2016 | 22.60 |
| Oct 24, 2016 | 22.71 |
| Oct 21, 2016 | 22.54 |
| Oct 20, 2016 | 22.66 |
| Oct 19, 2016 | 22.59 |
| Oct 18, 2016 | 22.67 |
| Oct 17, 2016 | 22.81 |
| Oct 14, 2016 | 22.89 |
| Oct 13, 2016 | 22.88 |
| Oct 12, 2016 | 23.03 |
| Oct 11, 2016 | 22.91 |
| Oct 10, 2016 | 23.07 |
| Oct 7, 2016 | 22.89 |
| Oct 6, 2016 | 22.98 |
| Oct 5, 2016 | 23.00 |
| Oct 4, 2016 | 23.14 |
| Oct 3, 2016 | 23.21 |
| Sep 30, 2016 | 23.50 |
| Sep 29, 2016 | 23.33 |
| Sep 28, 2016 | 23.49 |
| Sep 27, 2016 | 23.27 |
| Sep 26, 2016 | 23.21 |
| Sep 23, 2016 | 23.95 |
| Sep 22, 2016 | 23.20 |
| Sep 21, 2016 | 23.19 |
| Sep 20, 2016 | 23.15 |
| Sep 19, 2016 | 23.19 |
| Sep 16, 2016 | 23.04 |
| Sep 15, 2016 | 22.81 |
| Sep 14, 2016 | 22.67 |
| Sep 13, 2016 | 22.65 |
| Sep 12, 2016 | 22.69 |
| Sep 9, 2016 | 22.80 |
| Sep 8, 2016 | 23.16 |
| Sep 7, 2016 | 23.12 |
| Sep 6, 2016 | 22.79 |
| Sep 2, 2016 | 23.10 |
| Sep 1, 2016 | 23.10 |
| Aug 31, 2016 | 22.78 |
| Aug 30, 2016 | 22.59 |
| Aug 29, 2016 | 22.58 |
| Aug 26, 2016 | 22.60 |
| Aug 25, 2016 | 22.53 |
| Aug 24, 2016 | 22.19 |
| Aug 23, 2016 | 22.16 |
| Aug 22, 2016 | 22.14 |
| Aug 19, 2016 | 22.24 |
| Aug 18, 2016 | 22.67 |
| Aug 17, 2016 | 22.81 |
| Aug 16, 2016 | 22.91 |
| Aug 15, 2016 | 22.74 |
| Aug 12, 2016 | 22.51 |
| Aug 11, 2016 | 22.74 |
| Aug 10, 2016 | 22.76 |
| Aug 9, 2016 | 23.10 |
| Aug 8, 2016 | 23.22 |
| Aug 5, 2016 | 23.22 |
| Aug 4, 2016 | 22.77 |
| Aug 3, 2016 | 22.59 |
| Aug 2, 2016 | 22.82 |
| Aug 1, 2016 | 22.92 |
| Jul 29, 2016 | 23.71 |
| Jul 28, 2016 | 24.48 |
| Jul 27, 2016 | 24.35 |
| Jul 26, 2016 | 24.43 |
| Jul 25, 2016 | 24.25 |
| Jul 22, 2016 | 24.45 |
| Jul 21, 2016 | 24.25 |
| Jul 20, 2016 | 24.70 |
| Jul 19, 2016 | 24.00 |
| Jul 18, 2016 | 23.94 |
| Jul 15, 2016 | 23.38 |
| Jul 14, 2016 | 23.95 |
| Jul 13, 2016 | 24.03 |
| Jul 12, 2016 | 23.28 |
| Jul 11, 2016 | 23.02 |
| Jul 8, 2016 | 22.75 |
| Jul 7, 2016 | 22.43 |
| Jul 6, 2016 | 22.72 |
| Jul 5, 2016 | 22.70 |
| Jul 1, 2016 | 23.00 |
| Jun 30, 2016 | 23.47 |
| Jun 29, 2016 | 22.80 |
| Jun 28, 2016 | 22.96 |
| Jun 27, 2016 | 22.93 |
| Jun 24, 2016 | 24.34 |
| Jun 23, 2016 | 24.24 |
| Jun 22, 2016 | 23.87 |
| Jun 21, 2016 | 23.88 |
| Jun 20, 2016 | 23.92 |
| Jun 17, 2016 | 24.14 |
| Jun 16, 2016 | 23.89 |
| Jun 15, 2016 | 23.89 |
| Jun 14, 2016 | 23.86 |
| Jun 13, 2016 | 23.88 |
| Jun 10, 2016 | 24.10 |
| Jun 9, 2016 | 24.21 |
| Jun 8, 2016 | 24.37 |
| Jun 7, 2016 | 24.45 |
| Jun 6, 2016 | 24.30 |
| Jun 3, 2016 | 24.05 |
| Jun 2, 2016 | 24.20 |
| Jun 1, 2016 | 24.45 |
| May 31, 2016 | 24.73 |
| May 27, 2016 | 24.72 |
| May 26, 2016 | 24.65 |
| May 25, 2016 | 24.61 |
| May 24, 2016 | 24.70 |
| May 23, 2016 | 24.11 |
| May 20, 2016 | 24.21 |
| May 19, 2016 | 24.22 |
| May 18, 2016 | 24.30 |
| May 17, 2016 | 24.11 |
| May 16, 2016 | 24.32 |
| May 13, 2016 | 24.35 |
| May 12, 2016 | 23.93 |
| May 11, 2016 | 24.25 |
| May 10, 2016 | 24.73 |
| May 9, 2016 | 24.72 |
| May 6, 2016 | 24.86 |
| May 5, 2016 | 24.38 |
| May 4, 2016 | 24.94 |
| May 3, 2016 | 24.94 |
| May 2, 2016 | 25.67 |
| Apr 29, 2016 | 25.31 |
| Apr 28, 2016 | 25.10 |
| Apr 27, 2016 | 25.32 |
| Apr 26, 2016 | 25.45 |
| Apr 25, 2016 | 24.65 |
| Apr 22, 2016 | 24.48 |
| Apr 21, 2016 | 24.59 |
| Apr 20, 2016 | 24.69 |
| Apr 19, 2016 | 24.66 |
| Apr 18, 2016 | 24.35 |
| Apr 15, 2016 | 24.23 |
| Apr 14, 2016 | 24.37 |
| Apr 13, 2016 | 24.23 |
| Apr 12, 2016 | 23.30 |
| Apr 11, 2016 | 23.41 |
| Apr 8, 2016 | 23.02 |
| Apr 7, 2016 | 23.05 |
| Apr 6, 2016 | 23.26 |
| Apr 5, 2016 | 23.03 |
| Apr 4, 2016 | 23.01 |
| Apr 1, 2016 | 23.13 |
| Mar 31, 2016 | 22.93 |
| Mar 30, 2016 | 22.74 |
| Mar 29, 2016 | 22.38 |
| Mar 28, 2016 | 21.88 |
| Mar 24, 2016 | 21.15 |
| Mar 23, 2016 | 22.34 |
| Mar 22, 2016 | 22.51 |
| Mar 21, 2016 | 22.35 |
| Mar 18, 2016 | 22.52 |
| Mar 17, 2016 | 21.98 |
| Mar 16, 2016 | 22.04 |
| Mar 15, 2016 | 22.18 |
| Mar 14, 2016 | 22.32 |
| Mar 11, 2016 | 22.52 |
| Mar 10, 2016 | 22.14 |
| Mar 9, 2016 | 22.53 |
| Mar 8, 2016 | 22.71 |
| Mar 7, 2016 | 22.79 |
| Mar 4, 2016 | 22.51 |
| Mar 3, 2016 | 22.12 |
| Mar 2, 2016 | 21.81 |
| Mar 1, 2016 | 21.85 |
| Feb 29, 2016 | 21.11 |
| Feb 26, 2016 | 21.62 |
| Feb 25, 2016 | 21.54 |
| Feb 24, 2016 | 21.70 |
| Feb 23, 2016 | 21.29 |
| Feb 22, 2016 | 21.60 |
| Feb 19, 2016 | 21.71 |
| Feb 18, 2016 | 21.04 |
| Feb 17, 2016 | 21.40 |
| Feb 16, 2016 | 21.68 |
| Feb 12, 2016 | 21.25 |
| Feb 11, 2016 | 20.52 |
| Feb 10, 2016 | 21.07 |
| Feb 9, 2016 | 21.55 |
| Feb 8, 2016 | 21.59 |
| Feb 5, 2016 | 21.41 |
| Feb 4, 2016 | 21.80 |
| Feb 3, 2016 | 21.56 |
| Feb 2, 2016 | 21.99 |
| Feb 1, 2016 | 22.35 |
| Jan 29, 2016 | 22.96 |
| Jan 28, 2016 | 22.50 |
| Jan 27, 2016 | 22.00 |
| Jan 26, 2016 | 22.13 |
| Jan 25, 2016 | 21.78 |
| Jan 22, 2016 | 22.43 |
| Jan 21, 2016 | 22.42 |
| Jan 20, 2016 | 23.33 |
| Jan 19, 2016 | 22.29 |
| Jan 15, 2016 | 22.20 |
| Jan 14, 2016 | 23.54 |
| Jan 13, 2016 | 23.89 |
| Jan 12, 2016 | 24.01 |
| Jan 11, 2016 | 24.15 |
| Jan 8, 2016 | 24.00 |
| Jan 7, 2016 | 23.90 |
| Jan 6, 2016 | 24.58 |
| Jan 5, 2016 | 24.41 |
| Jan 4, 2016 | 23.98 |
| Dec 31, 2015 | 25.01 |
| Dec 30, 2015 | 25.26 |
| Dec 29, 2015 | 25.63 |
| Dec 28, 2015 | 25.22 |
| Dec 24, 2015 | 25.12 |
| Dec 23, 2015 | 24.92 |
| Dec 22, 2015 | 25.09 |
| Dec 21, 2015 | 24.96 |
| Dec 18, 2015 | 25.25 |
| Dec 17, 2015 | 25.24 |
| Dec 16, 2015 | 25.25 |
| Dec 15, 2015 | 25.15 |
| Dec 14, 2015 | 24.85 |
| Dec 11, 2015 | 24.69 |
| Dec 10, 2015 | 25.06 |
| Dec 9, 2015 | 25.39 |
| Dec 8, 2015 | 25.70 |
| Dec 7, 2015 | 26.00 |
| Dec 4, 2015 | 26.23 |
| Dec 3, 2015 | 25.52 |
| Dec 2, 2015 | 27.02 |
| Dec 1, 2015 | 26.57 |
| Nov 30, 2015 | 25.92 |
| Nov 27, 2015 | 26.02 |
| Nov 25, 2015 | 25.93 |
| Nov 24, 2015 | 25.98 |
| Nov 23, 2015 | 25.79 |
| Nov 20, 2015 | 25.79 |
| Nov 19, 2015 | 25.34 |
| Nov 18, 2015 | 25.69 |
| Nov 17, 2015 | 25.50 |
| Nov 16, 2015 | 25.49 |
| Nov 13, 2015 | 25.36 |
| Nov 12, 2015 | 25.25 |
| Nov 11, 2015 | 25.37 |
| Nov 10, 2015 | 25.38 |
| Nov 9, 2015 | 25.50 |
| Nov 6, 2015 | 25.78 |
| Nov 5, 2015 | 25.42 |
| Nov 4, 2015 | 25.30 |
| Nov 3, 2015 | 25.18 |
| Nov 2, 2015 | 25.17 |
| Oct 30, 2015 | 24.65 |
| Oct 29, 2015 | 25.36 |
| Oct 28, 2015 | 25.75 |
| Oct 27, 2015 | 25.59 |
| Oct 26, 2015 | 25.92 |
| Oct 23, 2015 | 25.35 |
| Oct 22, 2015 | 24.40 |
| Oct 21, 2015 | 23.71 |
| Oct 20, 2015 | 23.96 |
| Oct 19, 2015 | 23.66 |
| Oct 16, 2015 | 23.61 |
| Oct 15, 2015 | 23.79 |
| Oct 14, 2015 | 23.16 |
| Oct 13, 2015 | 23.51 |
| Oct 12, 2015 | 23.40 |
| Oct 9, 2015 | 23.07 |
| Oct 8, 2015 | 23.09 |
| Oct 7, 2015 | 23.00 |
| Oct 6, 2015 | 22.53 |
| Oct 5, 2015 | 22.85 |
| Oct 2, 2015 | 22.46 |
| Oct 1, 2015 | 23.04 |
| Sep 30, 2015 | 23.52 |
| Sep 29, 2015 | 22.97 |
| Sep 28, 2015 | 23.00 |
| Sep 25, 2015 | 23.33 |
| Sep 24, 2015 | 23.80 |
| Sep 23, 2015 | 23.21 |
| Sep 22, 2015 | 23.06 |
| Sep 21, 2015 | 23.18 |
| Sep 18, 2015 | 22.84 |
| Sep 17, 2015 | 22.87 |
| Sep 16, 2015 | 23.02 |
| Sep 15, 2015 | 23.03 |
| Sep 14, 2015 | 23.03 |
| Sep 11, 2015 | 23.04 |
| Sep 10, 2015 | 23.03 |
| Sep 9, 2015 | 23.05 |
| Sep 8, 2015 | 23.00 |
| Sep 4, 2015 | 22.32 |
| Sep 3, 2015 | 22.50 |
| Sep 2, 2015 | 22.61 |
| Sep 1, 2015 | 22.06 |
| Aug 31, 2015 | 22.43 |
| Aug 28, 2015 | 22.05 |
| Aug 27, 2015 | 21.99 |
| Aug 26, 2015 | 22.10 |
| Aug 25, 2015 | 21.63 |
| Aug 24, 2015 | 21.75 |
| Aug 21, 2015 | 22.02 |
| Aug 20, 2015 | 21.91 |
| Aug 19, 2015 | 22.00 |
| Aug 18, 2015 | 22.01 |
| Aug 17, 2015 | 22.03 |
| Aug 14, 2015 | 21.98 |
| Aug 13, 2015 | 21.57 |
| Aug 12, 2015 | 21.40 |
| Aug 11, 2015 | 21.38 |
| Aug 10, 2015 | 21.34 |
| Aug 7, 2015 | 21.32 |
| Aug 6, 2015 | 21.92 |
| Aug 5, 2015 | 21.84 |
| Aug 4, 2015 | 21.49 |
| Aug 3, 2015 | 21.27 |
| Jul 31, 2015 | 21.88 |
| Jul 30, 2015 | 21.77 |
| Jul 29, 2015 | 21.72 |
| Jul 28, 2015 | 21.11 |
| Jul 27, 2015 | 21.31 |
| Jul 24, 2015 | 21.52 |
| Jul 23, 2015 | 23.65 |
| Jul 22, 2015 | 23.50 |
| Jul 21, 2015 | 23.57 |
| Jul 20, 2015 | 23.73 |
| Jul 17, 2015 | 23.74 |
| Jul 16, 2015 | 23.61 |
| Jul 15, 2015 | 23.61 |
| Jul 14, 2015 | 23.59 |
| Jul 13, 2015 | 23.40 |
| Jul 10, 2015 | 23.49 |
| Jul 9, 2015 | 23.30 |
| Jul 8, 2015 | 23.25 |
| Jul 7, 2015 | 23.25 |
| Jul 6, 2015 | 23.28 |
| Jul 2, 2015 | 23.42 |
| Jul 1, 2015 | 23.48 |
| Jun 30, 2015 | 23.44 |
| Jun 29, 2015 | 23.27 |
| Jun 26, 2015 | 23.40 |
| Jun 25, 2015 | 23.40 |
| Jun 24, 2015 | 23.06 |
| Jun 23, 2015 | 23.39 |
| Jun 22, 2015 | 22.91 |
| Jun 19, 2015 | 22.73 |
| Jun 18, 2015 | 23.48 |
| Jun 17, 2015 | 23.36 |
| Jun 16, 2015 | 23.40 |
| Jun 15, 2015 | 22.97 |
| Jun 12, 2015 | 22.68 |
| Jun 11, 2015 | 22.98 |
| Jun 10, 2015 | 22.98 |
| Jun 9, 2015 | 22.50 |
| Jun 8, 2015 | 22.45 |
| Jun 5, 2015 | 22.57 |
| Jun 4, 2015 | 22.38 |
| Jun 3, 2015 | 22.48 |
| Jun 2, 2015 | 22.37 |
| Jun 1, 2015 | 22.47 |
| May 29, 2015 | 22.39 |
| May 28, 2015 | 22.52 |
| May 27, 2015 | 22.48 |
| May 26, 2015 | 22.42 |
| May 22, 2015 | 22.12 |
| May 21, 2015 | 21.94 |
| May 20, 2015 | 22.15 |
| May 19, 2015 | 21.94 |
| May 18, 2015 | 21.90 |
| May 15, 2015 | 21.88 |
| May 14, 2015 | 21.88 |
| May 13, 2015 | 21.76 |
| May 12, 2015 | 21.84 |
| May 11, 2015 | 21.85 |
| May 8, 2015 | 22.02 |
| May 7, 2015 | 21.88 |
| May 6, 2015 | 22.15 |
| May 5, 2015 | 22.55 |
| May 4, 2015 | 22.95 |
| May 1, 2015 | 22.81 |
| Apr 30, 2015 | 22.71 |
| Apr 29, 2015 | 23.03 |
| Apr 28, 2015 | 23.50 |
| Apr 27, 2015 | 23.25 |
| Apr 24, 2015 | 22.86 |
| Apr 23, 2015 | 21.65 |
| Apr 22, 2015 | 21.80 |
| Apr 21, 2015 | 21.98 |
| Apr 20, 2015 | 21.90 |
| Apr 17, 2015 | 21.81 |
| Apr 16, 2015 | 22.20 |
| Apr 15, 2015 | 22.42 |
| Apr 14, 2015 | 22.50 |
| Apr 13, 2015 | 22.57 |
| Apr 10, 2015 | 22.50 |
| Apr 9, 2015 | 22.44 |
| Apr 8, 2015 | 22.31 |
| Apr 7, 2015 | 22.63 |
| Apr 6, 2015 | 22.50 |
| Apr 2, 2015 | 22.36 |
| Apr 1, 2015 | 22.42 |
| Mar 31, 2015 | 21.62 |
| Mar 30, 2015 | 22.27 |
| Mar 27, 2015 | 22.01 |
| Mar 26, 2015 | 22.51 |
| Mar 25, 2015 | 22.42 |
| Mar 24, 2015 | 22.64 |
| Mar 23, 2015 | 22.65 |
| Mar 20, 2015 | 22.53 |
| Mar 19, 2015 | 22.85 |
| Mar 18, 2015 | 22.73 |
| Mar 17, 2015 | 22.96 |
| Mar 16, 2015 | 22.98 |
| Mar 13, 2015 | 22.93 |
| Mar 12, 2015 | 23.12 |
| Mar 11, 2015 | 22.73 |
| Mar 10, 2015 | 22.76 |
| Mar 9, 2015 | 22.96 |
| Mar 6, 2015 | 22.61 |
| Mar 5, 2015 | 22.79 |
| Mar 4, 2015 | 22.97 |
| Mar 3, 2015 | 23.27 |
| Mar 2, 2015 | 23.36 |
| Feb 27, 2015 | 23.25 |
| Feb 26, 2015 | 23.30 |
| Feb 25, 2015 | 23.33 |
| Feb 24, 2015 | 23.50 |
| Feb 23, 2015 | 23.46 |
| Feb 20, 2015 | 23.50 |
| Feb 19, 2015 | 23.47 |
| Feb 18, 2015 | 23.31 |
| Feb 17, 2015 | 23.30 |
| Feb 13, 2015 | 23.30 |
| Feb 12, 2015 | 23.07 |
| Feb 11, 2015 | 22.50 |
| Feb 10, 2015 | 22.38 |
| Feb 9, 2015 | 22.34 |
| Feb 6, 2015 | 22.07 |
| Feb 5, 2015 | 22.22 |
| Feb 4, 2015 | 22.23 |
| Feb 3, 2015 | 22.15 |
| Feb 2, 2015 | 21.42 |
| Jan 30, 2015 | 21.89 |
| Jan 29, 2015 | 22.20 |
| Jan 28, 2015 | 21.95 |
| Jan 27, 2015 | 22.25 |
| Jan 26, 2015 | 22.50 |
| Jan 23, 2015 | 22.45 |
| Jan 22, 2015 | 22.42 |
| Jan 21, 2015 | 22.22 |
| Jan 20, 2015 | 22.25 |
| Jan 16, 2015 | 22.41 |
| Jan 15, 2015 | 22.33 |
| Jan 14, 2015 | 22.36 |
| Jan 13, 2015 | 22.75 |
| Jan 12, 2015 | 22.84 |
| Jan 9, 2015 | 22.82 |
| Jan 8, 2015 | 23.22 |
| Jan 7, 2015 | 23.20 |
| Jan 6, 2015 | 22.83 |
| Jan 5, 2015 | 22.77 |
| Jan 2, 2015 | 23.47 |
| Dec 31, 2014 | 23.95 |
| Dec 30, 2014 | 23.17 |
| Dec 29, 2014 | 23.22 |
| Dec 26, 2014 | 22.92 |
| Dec 24, 2014 | 22.80 |
| Dec 23, 2014 | 22.67 |
| Dec 22, 2014 | 22.50 |
| Dec 19, 2014 | 22.20 |
| Dec 18, 2014 | 22.42 |
| Dec 17, 2014 | 22.50 |
| Dec 16, 2014 | 22.38 |
| Dec 15, 2014 | 22.28 |
| Dec 12, 2014 | 22.40 |
| Dec 11, 2014 | 22.35 |
| Dec 10, 2014 | 22.39 |
| Dec 9, 2014 | 22.34 |
| Dec 8, 2014 | 21.52 |
| Dec 5, 2014 | 21.98 |
| Dec 4, 2014 | 21.45 |
| Dec 3, 2014 | 21.83 |
| Dec 2, 2014 | 21.58 |
| Dec 1, 2014 | 21.53 |
| Nov 28, 2014 | 21.61 |
| Nov 26, 2014 | 22.08 |
| Nov 25, 2014 | 22.14 |
| Nov 24, 2014 | 21.99 |
| Nov 21, 2014 | 21.92 |
| Nov 20, 2014 | 21.69 |
| Nov 19, 2014 | 21.91 |
| Nov 18, 2014 | 22.11 |
| Nov 17, 2014 | 22.25 |
| Nov 14, 2014 | 22.83 |
| Nov 13, 2014 | 22.99 |
| Nov 12, 2014 | 23.17 |
| Nov 11, 2014 | 23.20 |
| Nov 10, 2014 | 23.48 |
| Nov 7, 2014 | 23.32 |
| Nov 6, 2014 | 23.46 |
| Nov 5, 2014 | 23.35 |
| Nov 4, 2014 | 23.29 |
| Nov 3, 2014 | 23.28 |
| Oct 31, 2014 | 23.47 |
| Oct 30, 2014 | 23.47 |
| Oct 29, 2014 | 23.18 |
| Oct 28, 2014 | 23.00 |
| Oct 27, 2014 | 22.75 |
| Oct 24, 2014 | 22.93 |
| Oct 23, 2014 | 23.00 |
| Oct 22, 2014 | 22.75 |
| Oct 21, 2014 | 22.97 |
| Oct 20, 2014 | 23.20 |
| Oct 17, 2014 | 23.25 |
| Oct 16, 2014 | 22.78 |
| Oct 15, 2014 | 23.17 |
| Oct 14, 2014 | 23.08 |
| Oct 13, 2014 | 22.51 |
| Oct 10, 2014 | 22.05 |
| Oct 9, 2014 | 22.26 |
| Oct 8, 2014 | 22.48 |
| Oct 7, 2014 | 22.25 |
| Oct 6, 2014 | 22.41 |
| Oct 3, 2014 | 22.25 |
| Oct 2, 2014 | 22.14 |
| Oct 1, 2014 | 21.95 |
| Sep 30, 2014 | 21.95 |
| Sep 29, 2014 | 22.19 |
| Sep 26, 2014 | 22.62 |
| Sep 25, 2014 | 22.15 |
| Sep 24, 2014 | 22.57 |
| Sep 23, 2014 | 22.33 |
| Sep 22, 2014 | 22.66 |
| Sep 19, 2014 | 23.01 |
| Sep 18, 2014 | 23.24 |
| Sep 17, 2014 | 23.13 |
| Sep 16, 2014 | 23.05 |
| Sep 15, 2014 | 23.07 |
| Sep 12, 2014 | 23.13 |
| Sep 11, 2014 | 23.27 |
| Sep 10, 2014 | 23.19 |
| Sep 9, 2014 | 22.95 |
| Sep 8, 2014 | 23.11 |
| Sep 5, 2014 | 22.85 |
| Sep 4, 2014 | 22.68 |
| Sep 3, 2014 | 22.60 |
| Sep 2, 2014 | 22.55 |
| Aug 29, 2014 | 22.83 |
| Aug 28, 2014 | 23.09 |
| Aug 27, 2014 | 23.33 |
| Aug 26, 2014 | 23.38 |
| Aug 25, 2014 | 22.88 |
| Aug 22, 2014 | 22.51 |
| Aug 21, 2014 | 22.50 |
| Aug 20, 2014 | 22.46 |
| Aug 19, 2014 | 22.61 |
| Aug 18, 2014 | 22.40 |
| Aug 15, 2014 | 22.26 |
| Aug 14, 2014 | 22.54 |
| Aug 13, 2014 | 22.47 |
| Aug 12, 2014 | 22.53 |
| Aug 11, 2014 | 22.41 |
| Aug 8, 2014 | 21.86 |
| Aug 7, 2014 | 21.37 |
| Aug 6, 2014 | 21.89 |
| Aug 5, 2014 | 21.91 |
| Aug 4, 2014 | 21.98 |
| Aug 1, 2014 | 21.69 |
| Jul 31, 2014 | 21.81 |
| Jul 30, 2014 | 21.40 |
| Jul 29, 2014 | 21.28 |
| Jul 28, 2014 | 20.99 |
| Jul 25, 2014 | 21.10 |
| Jul 24, 2014 | 21.83 |
| Jul 23, 2014 | 22.26 |
| Jul 22, 2014 | 22.25 |
| Jul 21, 2014 | 22.13 |
| Jul 18, 2014 | 22.15 |
| Jul 17, 2014 | 21.67 |
| Jul 16, 2014 | 22.06 |
| Jul 15, 2014 | 22.06 |
| Jul 14, 2014 | 22.41 |
| Jul 11, 2014 | 22.38 |
| Jul 10, 2014 | 22.95 |
| Jul 9, 2014 | 23.14 |
| Jul 8, 2014 | 23.18 |
| Jul 7, 2014 | 23.25 |
| Jul 3, 2014 | 23.49 |
| Jul 2, 2014 | 23.44 |
| Jul 1, 2014 | 23.69 |
| Jun 30, 2014 | 23.51 |
| Jun 27, 2014 | 23.15 |
| Jun 26, 2014 | 23.85 |
| Jun 25, 2014 | 23.83 |
| Jun 24, 2014 | 24.00 |
| Jun 23, 2014 | 23.90 |
| Jun 20, 2014 | 24.14 |
| Jun 19, 2014 | 24.10 |
| Jun 18, 2014 | 24.17 |
| Jun 17, 2014 | 24.14 |
| Jun 16, 2014 | 23.66 |
| Jun 13, 2014 | 23.99 |
| Jun 12, 2014 | 24.30 |
| Jun 11, 2014 | 24.25 |
| Jun 10, 2014 | 24.32 |
| Jun 9, 2014 | 24.09 |
| Jun 6, 2014 | 23.48 |
| Jun 5, 2014 | 23.51 |
| Jun 4, 2014 | 23.19 |
| Jun 3, 2014 | 23.15 |
| Jun 2, 2014 | 23.69 |
| May 30, 2014 | 22.98 |
| May 29, 2014 | 22.78 |
| May 28, 2014 | 22.60 |
| May 27, 2014 | 22.00 |
| May 23, 2014 | 21.69 |
| May 22, 2014 | 21.28 |
| May 21, 2014 | 21.21 |
| May 20, 2014 | 21.13 |
| May 19, 2014 | 21.10 |
| May 16, 2014 | 20.65 |
| May 15, 2014 | 20.75 |
| May 14, 2014 | 21.13 |
| May 13, 2014 | 21.90 |
| May 12, 2014 | 22.17 |
| May 9, 2014 | 22.23 |
| May 8, 2014 | 22.23 |
| May 7, 2014 | 22.44 |
| May 6, 2014 | 22.46 |
| May 5, 2014 | 22.58 |
| May 2, 2014 | 22.60 |
| May 1, 2014 | 22.42 |
| Apr 30, 2014 | 22.60 |
| Apr 29, 2014 | 22.27 |
| Apr 28, 2014 | 21.85 |
| Apr 25, 2014 | 22.26 |
| Apr 24, 2014 | 23.52 |
| Apr 23, 2014 | 23.94 |
| Apr 22, 2014 | 23.90 |
| Apr 21, 2014 | 23.88 |
| Apr 17, 2014 | 23.93 |
| Apr 16, 2014 | 23.73 |
| Apr 15, 2014 | 23.53 |
| Apr 14, 2014 | 23.45 |
| Apr 11, 2014 | 23.69 |
| Apr 10, 2014 | 24.08 |
| Apr 9, 2014 | 24.33 |
| Apr 8, 2014 | 24.26 |
| Apr 7, 2014 | 24.13 |
| Apr 4, 2014 | 24.13 |
| Apr 3, 2014 | 24.24 |
| Apr 2, 2014 | 23.54 |
| Apr 1, 2014 | 23.50 |
| Mar 31, 2014 | 23.59 |
| Mar 28, 2014 | 23.23 |
| Mar 27, 2014 | 23.36 |
| Mar 26, 2014 | 23.37 |
| Mar 25, 2014 | 23.50 |
| Mar 24, 2014 | 23.50 |
| Mar 21, 2014 | 23.95 |
| Mar 20, 2014 | 23.99 |
| Mar 19, 2014 | 23.84 |
| Mar 18, 2014 | 24.00 |
| Mar 17, 2014 | 24.00 |
| Mar 14, 2014 | 23.44 |
| Mar 13, 2014 | 23.08 |
| Mar 12, 2014 | 23.10 |
| Mar 11, 2014 | 23.27 |
| Mar 10, 2014 | 23.40 |
| Mar 7, 2014 | 22.90 |
| Mar 6, 2014 | 22.36 |
| Mar 5, 2014 | 22.50 |
| Mar 4, 2014 | 22.30 |
| Mar 3, 2014 | 22.25 |
| Feb 28, 2014 | 22.25 |
| Feb 27, 2014 | 21.75 |
| Feb 26, 2014 | 21.69 |
| Feb 25, 2014 | 21.60 |
| Feb 24, 2014 | 21.50 |
| Feb 21, 2014 | 21.20 |
| Feb 20, 2014 | 20.73 |
| Feb 19, 2014 | 20.48 |
| Feb 18, 2014 | 20.20 |
| Feb 14, 2014 | 20.15 |
| Feb 13, 2014 | 20.07 |
| Feb 12, 2014 | 20.07 |
| Feb 11, 2014 | 19.97 |
| Feb 10, 2014 | 19.94 |
| Feb 7, 2014 | 19.91 |
| Feb 6, 2014 | 20.00 |
| Feb 5, 2014 | 20.02 |
| Feb 4, 2014 | 20.17 |
| Feb 3, 2014 | 20.22 |
| Jan 31, 2014 | 20.73 |
| Jan 30, 2014 | 19.65 |
| Jan 29, 2014 | 19.65 |
| Jan 28, 2014 | 19.60 |
| Jan 27, 2014 | 19.75 |
| Jan 24, 2014 | 19.92 |
| Jan 23, 2014 | 20.03 |
| Jan 22, 2014 | 19.33 |
| Jan 21, 2014 | 19.18 |
| Jan 17, 2014 | 19.00 |
| Jan 16, 2014 | 18.92 |
| Jan 15, 2014 | 18.91 |
| Jan 14, 2014 | 18.90 |
| Jan 13, 2014 | 18.90 |
| Jan 10, 2014 | 18.83 |
| Jan 9, 2014 | 18.85 |
| Jan 8, 2014 | 18.83 |
| Jan 7, 2014 | 18.92 |
| Jan 6, 2014 | 18.74 |
| Jan 3, 2014 | 18.92 |
| Jan 2, 2014 | 18.81 |
| Dec 31, 2013 | 18.82 |
| Dec 30, 2013 | 18.77 |
| Dec 27, 2013 | 18.90 |
| Dec 26, 2013 | 18.84 |
| Dec 24, 2013 | 18.93 |
| Dec 23, 2013 | 18.97 |
| Dec 20, 2013 | 19.00 |
| Dec 19, 2013 | 19.01 |
| Dec 18, 2013 | 18.99 |
| Dec 17, 2013 | 18.92 |
| Dec 16, 2013 | 19.06 |
| Dec 13, 2013 | 18.81 |
| Dec 12, 2013 | 18.76 |
| Dec 11, 2013 | 19.00 |
| Dec 10, 2013 | 19.06 |
| Dec 9, 2013 | 19.07 |
| Dec 6, 2013 | 19.11 |
| Dec 5, 2013 | 19.10 |
| Dec 4, 2013 | 19.20 |
| Dec 3, 2013 | 19.17 |
| Dec 2, 2013 | 19.01 |
| Nov 29, 2013 | 19.08 |
| Nov 27, 2013 | 19.02 |
| Nov 26, 2013 | 18.90 |
| Nov 25, 2013 | 18.88 |
| Nov 22, 2013 | 18.37 |
| Nov 21, 2013 | 17.92 |
| Nov 20, 2013 | 17.95 |
| Nov 19, 2013 | 17.75 |
| Nov 18, 2013 | 17.78 |
| Nov 15, 2013 | 17.76 |
| Nov 14, 2013 | 17.75 |
| Nov 13, 2013 | 17.78 |
| Nov 12, 2013 | 17.68 |
| Nov 11, 2013 | 17.56 |
| Nov 8, 2013 | 17.65 |
| Nov 7, 2013 | 17.51 |
| Nov 6, 2013 | 17.58 |
| Nov 5, 2013 | 17.55 |
| Nov 4, 2013 | 17.64 |
| Nov 1, 2013 | 17.54 |
| Oct 31, 2013 | 17.61 |
| Oct 30, 2013 | 17.54 |
| Oct 29, 2013 | 17.21 |
| Oct 28, 2013 | 17.29 |
| Oct 25, 2013 | 17.07 |
| Oct 24, 2013 | 16.43 |
| Oct 23, 2013 | 16.42 |
| Oct 22, 2013 | 16.34 |
| Oct 21, 2013 | 16.35 |
| Oct 18, 2013 | 16.25 |
| Oct 17, 2013 | 16.15 |
| Oct 16, 2013 | 16.13 |
| Oct 15, 2013 | 16.15 |
| Oct 14, 2013 | 16.11 |
| Oct 11, 2013 | 16.19 |
| Oct 10, 2013 | 16.24 |
| Oct 9, 2013 | 16.03 |
| Oct 8, 2013 | 15.89 |
| Oct 7, 2013 | 16.36 |
| Oct 4, 2013 | 16.29 |
| Oct 3, 2013 | 16.42 |
| Oct 2, 2013 | 16.37 |
| Oct 1, 2013 | 16.40 |
| Sep 30, 2013 | 16.32 |
| Sep 27, 2013 | 16.25 |
| Sep 26, 2013 | 16.34 |
| Sep 25, 2013 | 16.36 |
| Sep 24, 2013 | 16.38 |
| Sep 23, 2013 | 16.25 |
| Sep 20, 2013 | 16.33 |
| Sep 19, 2013 | 16.36 |
| Sep 18, 2013 | 16.38 |
| Sep 17, 2013 | 16.39 |
| Sep 16, 2013 | 16.40 |
| Sep 13, 2013 | 16.37 |
| Sep 12, 2013 | 16.40 |
| Sep 11, 2013 | 16.42 |
| Sep 10, 2013 | 16.38 |
| Sep 9, 2013 | 16.42 |
| Sep 6, 2013 | 16.42 |
| Sep 5, 2013 | 16.39 |
| Sep 3, 2013 | 16.39 |
| Aug 30, 2013 | 16.40 |
| Aug 29, 2013 | 16.35 |
| Aug 28, 2013 | 16.43 |
| Aug 27, 2013 | 16.30 |
| Aug 26, 2013 | 16.49 |
| Aug 23, 2013 | 16.53 |
| Aug 22, 2013 | 16.50 |
| Aug 21, 2013 | 16.47 |
| Aug 20, 2013 | 16.39 |
| Aug 19, 2013 | 16.47 |
| Aug 16, 2013 | 16.50 |
| Aug 15, 2013 | 16.33 |
| Aug 14, 2013 | 16.41 |
| Aug 13, 2013 | 16.25 |
| Aug 12, 2013 | 16.38 |
| Aug 9, 2013 | 16.45 |
| Aug 8, 2013 | 16.42 |
| Aug 7, 2013 | 16.36 |
| Aug 6, 2013 | 16.47 |
| Aug 5, 2013 | 16.39 |
| Aug 2, 2013 | 16.41 |
| Aug 1, 2013 | 16.42 |
| Jul 31, 2013 | 16.47 |
| Jul 30, 2013 | 16.47 |
| Jul 29, 2013 | 16.16 |
| Jul 26, 2013 | 16.45 |
| Jul 25, 2013 | 16.49 |
| Jul 24, 2013 | 16.43 |
| Jul 23, 2013 | 16.36 |
| Jul 22, 2013 | 15.98 |
| Jul 19, 2013 | 15.98 |
| Jul 18, 2013 | 15.85 |
| Jul 17, 2013 | 15.76 |
| Jul 16, 2013 | 15.75 |
| Jul 15, 2013 | 15.94 |
| Jul 12, 2013 | 15.99 |
| Jul 11, 2013 | 15.93 |
| Jul 10, 2013 | 15.70 |
| Jul 9, 2013 | 15.38 |
| Jul 8, 2013 | 15.49 |
| Jul 5, 2013 | 14.98 |
| Jul 3, 2013 | 14.72 |
| Jul 2, 2013 | 14.68 |
| Jul 1, 2013 | 14.90 |
| Jun 28, 2013 | 14.98 |
| Jun 27, 2013 | 14.60 |
| Jun 26, 2013 | 14.48 |
| Jun 25, 2013 | 14.47 |
| Jun 24, 2013 | 14.38 |
| Jun 21, 2013 | 14.52 |
| Jun 20, 2013 | 14.29 |
| Jun 19, 2013 | 14.45 |
| Jun 18, 2013 | 14.36 |
| Jun 17, 2013 | 14.27 |
| Jun 14, 2013 | 14.44 |
| Jun 13, 2013 | 14.40 |
| Jun 12, 2013 | 14.30 |
| Jun 11, 2013 | 14.16 |
| Jun 10, 2013 | 14.52 |
| Jun 7, 2013 | 14.69 |
| Jun 6, 2013 | 14.78 |
| Jun 5, 2013 | 14.77 |
| Jun 4, 2013 | 14.75 |
| Jun 3, 2013 | 14.77 |
| May 31, 2013 | 14.75 |
| May 30, 2013 | 14.78 |
| May 29, 2013 | 14.70 |
| May 28, 2013 | 14.75 |
| May 24, 2013 | 14.52 |
| May 23, 2013 | 14.47 |
| May 22, 2013 | 14.64 |
| May 21, 2013 | 14.72 |
| May 20, 2013 | 14.80 |
| May 17, 2013 | 14.81 |
| May 16, 2013 | 14.84 |
| May 15, 2013 | 14.66 |
| May 14, 2013 | 14.61 |
| May 13, 2013 | 14.70 |
| May 10, 2013 | 14.73 |
| May 9, 2013 | 14.74 |
| May 8, 2013 | 14.78 |
| May 7, 2013 | 14.35 |
| May 6, 2013 | 14.02 |
| May 3, 2013 | 13.95 |
| May 2, 2013 | 13.93 |
| May 1, 2013 | 13.92 |
| Apr 30, 2013 | 13.87 |
| Apr 29, 2013 | 13.77 |
| Apr 26, 2013 | 13.66 |
| Apr 25, 2013 | 13.01 |
| Apr 24, 2013 | 12.98 |
| Apr 23, 2013 | 12.88 |
| Apr 22, 2013 | 13.04 |
| Apr 19, 2013 | 12.83 |
| Apr 18, 2013 | 12.83 |
| Apr 17, 2013 | 12.95 |
| Apr 16, 2013 | 12.76 |
| Apr 15, 2013 | 12.78 |
| Apr 12, 2013 | 12.97 |
| Apr 10, 2013 | 13.13 |
| Apr 9, 2013 | 13.25 |
| Apr 8, 2013 | 13.19 |
| Apr 5, 2013 | 13.12 |
| Apr 4, 2013 | 13.25 |
| Apr 3, 2013 | 13.39 |
| Apr 2, 2013 | 13.28 |
| Apr 1, 2013 | 13.49 |
| Mar 28, 2013 | 13.45 |
| Mar 27, 2013 | 13.40 |
| Mar 26, 2013 | 13.60 |
| Mar 25, 2013 | 13.84 |
| Mar 22, 2013 | 13.77 |
| Mar 21, 2013 | 13.56 |
| Mar 20, 2013 | 13.28 |
| Mar 19, 2013 | 13.02 |
| Mar 18, 2013 | 12.93 |
| Mar 15, 2013 | 12.88 |
| Mar 14, 2013 | 12.81 |
| Mar 13, 2013 | 12.77 |
| Mar 12, 2013 | 12.77 |
| Mar 11, 2013 | 12.51 |
| Mar 8, 2013 | 12.48 |
| Mar 7, 2013 | 12.49 |
| Mar 6, 2013 | 12.45 |
| Mar 5, 2013 | 12.40 |
| Mar 4, 2013 | 12.43 |
| Mar 1, 2013 | 12.40 |
| Feb 28, 2013 | 12.39 |
| Feb 27, 2013 | 12.45 |
| Feb 26, 2013 | 12.49 |
| Feb 22, 2013 | 12.40 |
| Feb 21, 2013 | 12.41 |
| Feb 20, 2013 | 12.40 |
| Feb 19, 2013 | 12.23 |
| Feb 15, 2013 | 12.10 |
| Feb 14, 2013 | 12.07 |
| Feb 13, 2013 | 12.06 |
| Feb 12, 2013 | 12.09 |
| Feb 11, 2013 | 12.06 |
| Feb 8, 2013 | 12.06 |
| Feb 7, 2013 | 12.07 |
| Feb 6, 2013 | 12.11 |
| Feb 5, 2013 | 12.13 |
| Feb 4, 2013 | 12.10 |
| Feb 1, 2013 | 12.32 |
| Jan 31, 2013 | 12.10 |
| Jan 30, 2013 | 11.97 |
| Jan 29, 2013 | 11.98 |
| Jan 28, 2013 | 11.75 |
| Jan 25, 2013 | 11.76 |
| Jan 24, 2013 | 11.82 |
| Jan 23, 2013 | 11.86 |
| Jan 22, 2013 | 11.67 |
| Jan 18, 2013 | 11.90 |
| Jan 17, 2013 | 11.95 |
| Jan 16, 2013 | 11.81 |
| Jan 15, 2013 | 11.81 |
| Jan 14, 2013 | 11.72 |
| Jan 11, 2013 | 11.65 |
| Jan 10, 2013 | 11.56 |
| Jan 9, 2013 | 11.55 |
| Jan 8, 2013 | 11.51 |
| Jan 7, 2013 | 11.55 |
| Jan 4, 2013 | 11.51 |
| Jan 3, 2013 | 11.50 |
| Jan 2, 2013 | 11.52 |
| Dec 31, 2012 | 11.48 |
| Dec 28, 2012 | 11.51 |
| Dec 27, 2012 | 11.48 |
| Dec 26, 2012 | 11.48 |
| Dec 24, 2012 | 11.47 |
| Dec 21, 2012 | 11.48 |
| Dec 20, 2012 | 11.48 |
| Dec 19, 2012 | 11.48 |
| Dec 18, 2012 | 11.51 |
| Dec 17, 2012 | 11.48 |
| Dec 14, 2012 | 11.54 |
| Dec 13, 2012 | 11.53 |
| Dec 12, 2012 | 11.53 |
| Dec 11, 2012 | 11.52 |
| Dec 10, 2012 | 11.52 |
| Dec 7, 2012 | 11.54 |
| Dec 6, 2012 | 11.63 |
| Dec 5, 2012 | 11.56 |
| Dec 4, 2012 | 11.70 |
| Dec 3, 2012 | 11.80 |
| Nov 30, 2012 | 11.79 |
| Nov 29, 2012 | 11.88 |
| Nov 28, 2012 | 11.92 |
| Nov 27, 2012 | 11.92 |
| Nov 26, 2012 | 11.85 |
| Nov 23, 2012 | 11.66 |
| Nov 21, 2012 | 11.60 |
| Nov 20, 2012 | 11.32 |
| Nov 19, 2012 | 11.50 |
| Nov 16, 2012 | 11.52 |
| Nov 15, 2012 | 11.63 |
| Nov 14, 2012 | 11.50 |
| Nov 13, 2012 | 11.65 |
| Nov 12, 2012 | 11.75 |
| Nov 9, 2012 | 11.75 |
| Nov 8, 2012 | 12.00 |
| Nov 7, 2012 | 12.05 |
| Nov 6, 2012 | 12.00 |
| Nov 5, 2012 | 12.25 |
| Nov 2, 2012 | 12.07 |
| Nov 1, 2012 | 12.07 |
| Oct 31, 2012 | 12.30 |
| Oct 26, 2012 | 12.20 |
| Oct 24, 2012 | 12.03 |
| Oct 23, 2012 | 12.02 |
| Oct 22, 2012 | 12.19 |
| Oct 19, 2012 | 12.11 |
| Oct 18, 2012 | 12.11 |
| Oct 17, 2012 | 12.23 |
| Oct 16, 2012 | 12.37 |
| Oct 15, 2012 | 12.36 |
| Oct 11, 2012 | 12.30 |
| Oct 10, 2012 | 12.25 |
| Oct 9, 2012 | 12.07 |
| Oct 8, 2012 | 12.31 |
| Oct 5, 2012 | 12.25 |
| Oct 4, 2012 | 12.14 |
| Oct 3, 2012 | 12.10 |
| Oct 2, 2012 | 12.07 |
| Oct 1, 2012 | 12.07 |
| Sep 28, 2012 | 12.05 |
| Sep 27, 2012 | 12.24 |
| Sep 26, 2012 | 12.13 |
| Sep 25, 2012 | 12.13 |
| Sep 24, 2012 | 12.07 |
| Sep 21, 2012 | 12.00 |
| Sep 19, 2012 | 12.25 |
| Sep 18, 2012 | 12.10 |
| Sep 17, 2012 | 12.10 |
| Sep 14, 2012 | 11.99 |
| Sep 13, 2012 | 11.77 |
| Sep 12, 2012 | 11.63 |
| Sep 11, 2012 | 11.64 |
| Sep 10, 2012 | 11.55 |
| Sep 7, 2012 | 11.53 |
| Sep 6, 2012 | 11.63 |
| Sep 5, 2012 | 11.51 |
| Sep 4, 2012 | 11.52 |
| Aug 31, 2012 | 11.53 |
| Aug 30, 2012 | 11.53 |
| Aug 29, 2012 | 11.60 |
| Aug 28, 2012 | 11.63 |
| Aug 27, 2012 | 11.55 |
| Aug 24, 2012 | 11.55 |
| Aug 23, 2012 | 11.52 |
| Aug 22, 2012 | 11.57 |
| Aug 21, 2012 | 11.52 |
| Aug 20, 2012 | 11.63 |
| Aug 17, 2012 | 11.52 |
| Aug 16, 2012 | 11.61 |
| Aug 15, 2012 | 11.60 |
| Aug 14, 2012 | 11.52 |
| Aug 13, 2012 | 11.50 |
| Aug 10, 2012 | 11.24 |
| Aug 9, 2012 | 11.19 |
| Aug 8, 2012 | 11.45 |
| Aug 7, 2012 | 11.35 |
| Aug 6, 2012 | 11.18 |
| Aug 2, 2012 | 11.18 |
| Aug 1, 2012 | 11.30 |
| Jul 31, 2012 | 11.13 |
| Jul 30, 2012 | 10.90 |
| Jul 27, 2012 | 11.50 |
| Jul 25, 2012 | 11.35 |
| Jul 23, 2012 | 11.37 |
| Jul 20, 2012 | 11.41 |
| Jul 19, 2012 | 11.40 |
| Jul 18, 2012 | 11.50 |
| Jul 17, 2012 | 11.50 |
| Jul 16, 2012 | 11.48 |
| Jul 13, 2012 | 11.28 |
| Jul 12, 2012 | 11.44 |
| Jul 11, 2012 | 11.44 |
| Jul 10, 2012 | 11.40 |
| Jul 9, 2012 | 11.10 |
| Jul 6, 2012 | 11.15 |
| Jul 5, 2012 | 11.22 |
| Jul 2, 2012 | 11.22 |
| Jun 29, 2012 | 11.35 |
| Jun 28, 2012 | 11.35 |
| Jun 27, 2012 | 11.29 |
| Jun 26, 2012 | 11.25 |
| Jun 25, 2012 | 11.25 |
| Jun 22, 2012 | 11.23 |
| Jun 20, 2012 | 11.00 |
| Jun 19, 2012 | 10.63 |
| Jun 18, 2012 | 10.50 |
| Jun 15, 2012 | 10.50 |
| Jun 14, 2012 | 10.36 |
| Jun 13, 2012 | 10.40 |
| Jun 11, 2012 | 10.43 |
| Jun 8, 2012 | 10.27 |
| Jun 7, 2012 | 10.40 |
| Jun 6, 2012 | 10.38 |
| Jun 5, 2012 | 10.27 |
| Jun 4, 2012 | 10.51 |
| Jun 1, 2012 | 11.00 |
| May 30, 2012 | 11.25 |
| May 29, 2012 | 11.43 |
| May 25, 2012 | 11.06 |
| May 24, 2012 | 11.00 |
| May 23, 2012 | 10.98 |
| May 22, 2012 | 10.98 |
| May 21, 2012 | 11.47 |
| May 18, 2012 | 10.96 |
| May 17, 2012 | 10.87 |
| May 16, 2012 | 10.82 |
| May 15, 2012 | 10.82 |
| May 14, 2012 | 10.93 |
| May 11, 2012 | 11.09 |
| May 10, 2012 | 10.82 |
| May 9, 2012 | 11.45 |
| May 8, 2012 | 11.52 |
| May 7, 2012 | 11.39 |
| May 4, 2012 | 11.36 |
| May 3, 2012 | 11.60 |
| May 2, 2012 | 11.53 |
| May 1, 2012 | 11.00 |
| Apr 30, 2012 | 11.36 |
| Apr 27, 2012 | 10.88 |
| Apr 26, 2012 | 11.20 |
| Apr 25, 2012 | 11.50 |
| Apr 24, 2012 | 11.74 |
| Apr 23, 2012 | 11.20 |
| Apr 20, 2012 | 11.28 |
| Apr 19, 2012 | 11.35 |
| Apr 18, 2012 | 11.25 |
| Apr 17, 2012 | 11.43 |
| Apr 16, 2012 | 10.88 |
| Apr 13, 2012 | 10.49 |
| Apr 12, 2012 | 9.88 |
| Apr 11, 2012 | 9.88 |
| Apr 10, 2012 | 9.86 |
| Apr 9, 2012 | 9.68 |
| Apr 5, 2012 | 9.73 |
| Apr 4, 2012 | 9.85 |
| Apr 3, 2012 | 9.88 |
| Apr 2, 2012 | 9.72 |
| Mar 30, 2012 | 9.50 |
| Mar 27, 2012 | 9.50 |
| Mar 26, 2012 | 9.44 |
| Mar 23, 2012 | 9.23 |
| Mar 22, 2012 | 9.34 |
| Mar 21, 2012 | 9.34 |
| Mar 19, 2012 | 9.23 |
| Mar 16, 2012 | 9.24 |
| Mar 15, 2012 | 9.24 |
| Mar 14, 2012 | 9.24 |
| Mar 13, 2012 | 9.24 |
| Mar 12, 2012 | 9.21 |
| Mar 9, 2012 | 9.06 |
| Mar 8, 2012 | 8.83 |
| Mar 6, 2012 | 8.93 |
| Mar 5, 2012 | 9.00 |
| Mar 2, 2012 | 9.00 |
| Mar 1, 2012 | 9.01 |
| Feb 29, 2012 | 8.98 |
| Feb 28, 2012 | 9.15 |
| Feb 24, 2012 | 9.07 |
| Feb 23, 2012 | 8.99 |
| Feb 22, 2012 | 8.81 |
| Feb 21, 2012 | 8.80 |
| Feb 17, 2012 | 8.85 |
| Feb 16, 2012 | 8.84 |
| Feb 15, 2012 | 8.85 |
| Feb 14, 2012 | 9.00 |
| Feb 10, 2012 | 9.06 |
| Feb 8, 2012 | 9.32 |
| Feb 7, 2012 | 9.04 |
| Feb 6, 2012 | 9.32 |
| Feb 3, 2012 | 8.75 |
| Feb 2, 2012 | 8.38 |
| Feb 1, 2012 | 8.38 |
| Jan 31, 2012 | 8.31 |
| Jan 30, 2012 | 8.24 |
| Jan 26, 2012 | 7.94 |
| Jan 25, 2012 | 8.05 |
| Jan 24, 2012 | 8.17 |
| Jan 23, 2012 | 8.01 |
| Jan 20, 2012 | 7.99 |
| Jan 18, 2012 | 8.08 |
| Jan 17, 2012 | 8.25 |
| Jan 12, 2012 | 8.07 |
| Jan 11, 2012 | 8.05 |
| Jan 9, 2012 | 8.15 |
| Jan 5, 2012 | 8.16 |
| Jan 4, 2012 | 8.26 |
| Jan 3, 2012 | 8.14 |
| Dec 30, 2011 | 8.25 |
| Dec 29, 2011 | 8.23 |
| Dec 28, 2011 | 8.30 |
| Dec 27, 2011 | 8.30 |
| Dec 23, 2011 | 8.27 |
| Dec 22, 2011 | 8.30 |
| Dec 21, 2011 | 8.23 |
| Dec 20, 2011 | 8.32 |
| Dec 19, 2011 | 8.38 |
| Dec 16, 2011 | 8.33 |
| Dec 15, 2011 | 8.16 |
| Dec 14, 2011 | 8.15 |
| Dec 9, 2011 | 8.15 |
| Dec 8, 2011 | 8.13 |
| Dec 7, 2011 | 8.14 |
| Dec 6, 2011 | 8.23 |
| Dec 5, 2011 | 8.50 |
| Dec 2, 2011 | 8.45 |
| Dec 1, 2011 | 8.62 |
| Nov 30, 2011 | 8.23 |
| Nov 29, 2011 | 8.06 |
| Nov 28, 2011 | 8.05 |
| Nov 22, 2011 | 8.15 |
| Nov 21, 2011 | 8.35 |
| Nov 18, 2011 | 8.40 |
| Nov 17, 2011 | 8.11 |
| Nov 16, 2011 | 7.85 |
| Nov 15, 2011 | 8.01 |
| Nov 14, 2011 | 8.19 |
| Nov 10, 2011 | 8.09 |
| Nov 9, 2011 | 8.06 |
| Nov 8, 2011 | 8.07 |
| Nov 7, 2011 | 8.28 |
| Nov 4, 2011 | 8.23 |
| Nov 3, 2011 | 7.88 |
| Nov 2, 2011 | 7.88 |
| Oct 31, 2011 | 8.04 |
| Oct 28, 2011 | 8.24 |
| Oct 27, 2011 | 7.66 |
| Oct 26, 2011 | 7.55 |
| Oct 21, 2011 | 7.75 |
| Oct 20, 2011 | 7.80 |
| Oct 19, 2011 | 7.80 |
| Oct 18, 2011 | 7.45 |
| Oct 17, 2011 | 7.50 |
| Oct 12, 2011 | 7.57 |
| Oct 11, 2011 | 7.75 |
| Oct 10, 2011 | 7.70 |
| Oct 6, 2011 | 7.90 |
| Oct 5, 2011 | 7.66 |
| Oct 4, 2011 | 7.91 |
| Oct 3, 2011 | 7.63 |
| Sep 30, 2011 | 7.97 |
| Sep 28, 2011 | 7.74 |
| Sep 27, 2011 | 7.62 |
| Sep 26, 2011 | 7.30 |
| Sep 23, 2011 | 7.74 |
| Sep 22, 2011 | 7.64 |
| Sep 21, 2011 | 7.97 |
| Sep 19, 2011 | 8.00 |
| Sep 16, 2011 | 7.88 |
| Sep 15, 2011 | 8.00 |
| Sep 14, 2011 | 7.99 |
| Sep 13, 2011 | 8.05 |
| Sep 12, 2011 | 8.47 |
| Sep 9, 2011 | 8.61 |
| Sep 1, 2011 | 8.06 |
| Aug 31, 2011 | 8.09 |
| Aug 30, 2011 | 8.09 |
| Aug 29, 2011 | 8.12 |
| Aug 26, 2011 | 7.94 |
| Aug 25, 2011 | 7.80 |
| Aug 24, 2011 | 7.88 |
| Aug 23, 2011 | 7.88 |
| Aug 22, 2011 | 7.88 |
| Aug 19, 2011 | 8.23 |
| Aug 18, 2011 | 8.24 |
| Aug 17, 2011 | 8.36 |
| Aug 16, 2011 | 8.52 |
| Aug 15, 2011 | 8.44 |
| Aug 11, 2011 | 7.54 |
| Aug 9, 2011 | 7.64 |
| Aug 8, 2011 | 7.88 |
| Aug 5, 2011 | 8.00 |
| Aug 4, 2011 | 8.18 |
| Aug 3, 2011 | 8.40 |
| Aug 2, 2011 | 7.47 |
| Aug 1, 2011 | 7.02 |
| Jul 29, 2011 | 7.01 |
| Jul 28, 2011 | 7.07 |
| Jul 27, 2011 | 7.13 |
| Jul 26, 2011 | 7.35 |
| Jul 22, 2011 | 7.41 |
| Jul 20, 2011 | 7.39 |
| Jul 19, 2011 | 7.53 |
| Jul 18, 2011 | 7.50 |
| Jul 15, 2011 | 7.38 |
| Jul 14, 2011 | 7.24 |
| Jul 13, 2011 | 7.23 |
| Jul 12, 2011 | 7.18 |
| Jul 11, 2011 | 7.05 |
| Jul 8, 2011 | 7.23 |
| Jul 7, 2011 | 7.24 |
| Jul 6, 2011 | 7.23 |
| Jul 5, 2011 | 7.20 |
| Jul 1, 2011 | 7.28 |
| Jun 30, 2011 | 7.38 |
| Jun 29, 2011 | 7.09 |
| Jun 28, 2011 | 6.74 |
| Jun 27, 2011 | 6.51 |
| Jun 24, 2011 | 6.35 |
| Jun 23, 2011 | 6.40 |
| Jun 21, 2011 | 6.43 |
| Jun 17, 2011 | 6.38 |
| Jun 16, 2011 | 6.36 |
| Jun 15, 2011 | 6.38 |
| Jun 13, 2011 | 6.40 |
| Jun 10, 2011 | 6.43 |
| Jun 9, 2011 | 6.28 |
| Jun 8, 2011 | 6.22 |
| Jun 6, 2011 | 6.25 |
| Jun 3, 2011 | 6.25 |
| Jun 2, 2011 | 6.22 |
| Jun 1, 2011 | 6.18 |
| May 31, 2011 | 6.26 |
| May 27, 2011 | 6.24 |
| May 26, 2011 | 6.20 |
| May 25, 2011 | 6.20 |
| May 24, 2011 | 6.29 |
| May 23, 2011 | 6.25 |
| May 18, 2011 | 6.30 |
| May 17, 2011 | 6.19 |
| May 16, 2011 | 6.25 |
| May 13, 2011 | 6.39 |
| May 12, 2011 | 6.39 |
| May 11, 2011 | 6.46 |
| May 10, 2011 | 6.50 |
| May 9, 2011 | 6.45 |
| May 6, 2011 | 6.50 |
| May 5, 2011 | 6.40 |
| May 4, 2011 | 6.47 |
| May 3, 2011 | 6.46 |
| May 2, 2011 | 5.86 |
| Apr 29, 2011 | 5.93 |
| Apr 27, 2011 | 5.95 |
| Apr 26, 2011 | 5.95 |
| Apr 25, 2011 | 5.95 |
| Apr 21, 2011 | 5.95 |
| Apr 20, 2011 | 5.95 |
| Apr 19, 2011 | 5.91 |
| Apr 18, 2011 | 5.90 |
| Apr 15, 2011 | 5.95 |
| Apr 14, 2011 | 5.85 |
| Apr 13, 2011 | 5.82 |
| Apr 12, 2011 | 5.78 |
| Apr 11, 2011 | 5.74 |
| Apr 8, 2011 | 5.85 |
| Apr 6, 2011 | 5.93 |
| Apr 5, 2011 | 5.97 |
| Apr 4, 2011 | 5.91 |
| Apr 1, 2011 | 5.90 |
| Mar 31, 2011 | 5.85 |
| Mar 28, 2011 | 5.94 |
| Mar 25, 2011 | 5.95 |
| Mar 23, 2011 | 5.96 |
| Mar 18, 2011 | 6.11 |
| Mar 17, 2011 | 6.01 |
| Mar 16, 2011 | 5.95 |
| Mar 15, 2011 | 5.85 |
| Mar 14, 2011 | 5.86 |
| Mar 11, 2011 | 5.99 |
| Mar 10, 2011 | 6.14 |
| Mar 9, 2011 | 6.10 |
| Mar 8, 2011 | 6.15 |
| Mar 7, 2011 | 6.11 |
| Mar 4, 2011 | 6.15 |
| Mar 3, 2011 | 6.15 |
| Mar 1, 2011 | 6.15 |
| Feb 25, 2011 | 6.15 |
| Feb 24, 2011 | 6.00 |
| Feb 23, 2011 | 6.05 |
| Feb 18, 2011 | 6.10 |
| Feb 17, 2011 | 6.15 |
| Feb 16, 2011 | 5.93 |
| Feb 15, 2011 | 5.80 |
| Feb 14, 2011 | 5.83 |
| Feb 10, 2011 | 6.10 |
| Feb 8, 2011 | 6.15 |
| Feb 4, 2011 | 6.15 |
| Feb 1, 2011 | 6.13 |
| Jan 31, 2011 | 6.14 |
| Jan 28, 2011 | 6.03 |
| Jan 27, 2011 | 6.03 |
| Jan 25, 2011 | 6.18 |
| Jan 21, 2011 | 6.32 |
| Jan 20, 2011 | 6.31 |
| Jan 14, 2011 | 6.12 |
| Jan 13, 2011 | 6.07 |
| Jan 12, 2011 | 6.70 |
| Jan 11, 2011 | 6.02 |
| Jan 10, 2011 | 6.25 |
| Jan 7, 2011 | 6.50 |
| Jan 6, 2011 | 6.11 |
| Jan 3, 2011 | 6.75 |
| Dec 22, 2010 | 6.71 |
| Dec 21, 2010 | 6.51 |
| Dec 17, 2010 | 6.14 |
| Dec 15, 2010 | 6.73 |
| Dec 13, 2010 | 6.75 |
| Dec 10, 2010 | 7.00 |
| Dec 9, 2010 | 6.79 |
| Dec 3, 2010 | 7.00 |
| Dec 2, 2010 | 7.00 |
| Nov 29, 2010 | 7.45 |
| Nov 26, 2010 | 7.39 |
| Nov 24, 2010 | 7.30 |
| Nov 23, 2010 | 7.17 |
| Nov 22, 2010 | 7.10 |
| Nov 19, 2010 | 7.20 |
| Nov 18, 2010 | 7.20 |
| Nov 17, 2010 | 7.18 |
| Nov 16, 2010 | 7.04 |
| Nov 15, 2010 | 6.50 |
| Nov 12, 2010 | 6.32 |
| Nov 11, 2010 | 6.15 |
| Nov 9, 2010 | 6.17 |
| Nov 8, 2010 | 6.07 |
| Nov 5, 2010 | 5.60 |
| Nov 4, 2010 | 5.45 |
| Oct 29, 2010 | 5.13 |
| Oct 28, 2010 | 5.00 |
| Oct 27, 2010 | 4.65 |
| Oct 26, 2010 | 4.62 |
| Oct 22, 2010 | 4.57 |
| Oct 21, 2010 | 4.53 |
| Oct 20, 2010 | 4.60 |
| Oct 19, 2010 | 4.55 |
| Oct 18, 2010 | 4.62 |
| Oct 15, 2010 | 4.50 |
| Oct 14, 2010 | 4.57 |
| Oct 12, 2010 | 4.65 |
| Oct 11, 2010 | 4.57 |
| Oct 8, 2010 | 4.48 |
| Oct 6, 2010 | 4.43 |
| Oct 5, 2010 | 4.52 |
| Oct 4, 2010 | 4.40 |
| Oct 1, 2010 | 4.50 |
| Sep 30, 2010 | 4.63 |
| Sep 29, 2010 | 4.53 |
| Sep 28, 2010 | 4.50 |
| Sep 23, 2010 | 4.75 |
| Sep 22, 2010 | 4.63 |
| Sep 20, 2010 | 4.52 |
| Sep 17, 2010 | 4.85 |
| Sep 16, 2010 | 4.37 |
| Sep 15, 2010 | 4.38 |
| Sep 14, 2010 | 4.34 |
| Sep 13, 2010 | 4.45 |
| Sep 10, 2010 | 4.55 |
| Sep 8, 2010 | 4.70 |
| Sep 7, 2010 | 4.45 |
| Sep 3, 2010 | 4.75 |
| Sep 1, 2010 | 4.64 |
| Aug 27, 2010 | 4.65 |
| Aug 26, 2010 | 4.66 |
| Aug 25, 2010 | 4.74 |
| Aug 23, 2010 | 4.85 |
| Aug 20, 2010 | 4.59 |
| Aug 19, 2010 | 4.70 |
| Aug 18, 2010 | 4.75 |
| Aug 6, 2010 | 4.59 |
| Aug 5, 2010 | 4.61 |
| Aug 2, 2010 | 4.45 |
| Jul 27, 2010 | 4.85 |
| Jul 23, 2010 | 4.85 |
| Jul 16, 2010 | 4.55 |
| Jul 14, 2010 | 4.47 |
| Jun 30, 2010 | 4.85 |
| Jun 29, 2010 | 4.85 |
| Jun 28, 2010 | 4.85 |
| Jun 11, 2010 | 5.05 |
| Jun 10, 2010 | 4.91 |
| Jun 9, 2010 | 5.16 |
| Jun 8, 2010 | 5.00 |
| Jun 3, 2010 | 5.00 |
| Jun 2, 2010 | 5.13 |
| May 28, 2010 | 5.00 |
| May 27, 2010 | 5.35 |
| May 26, 2010 | 5.50 |
| May 18, 2010 | 5.25 |
| May 17, 2010 | 4.85 |
| May 12, 2010 | 5.24 |
| May 7, 2010 | 4.85 |
| May 5, 2010 | 5.05 |
| May 3, 2010 | 5.00 |
| Apr 30, 2010 | 5.00 |
| Apr 29, 2010 | 5.09 |
| Apr 27, 2010 | 5.24 |
| Apr 26, 2010 | 5.05 |
| Apr 21, 2010 | 5.00 |
| Apr 20, 2010 | 4.95 |
| Apr 19, 2010 | 4.95 |
| Apr 16, 2010 | 4.95 |
| Apr 14, 2010 | 4.91 |
| Apr 12, 2010 | 4.85 |
| Apr 9, 2010 | 4.85 |
| Apr 6, 2010 | 4.85 |
| Apr 5, 2010 | 4.85 |
| Mar 31, 2010 | 4.85 |
| Mar 30, 2010 | 4.82 |
| Mar 29, 2010 | 4.96 |
| Mar 26, 2010 | 5.09 |
| Mar 25, 2010 | 4.80 |
| Mar 24, 2010 | 4.95 |
| Mar 23, 2010 | 4.95 |
| Mar 19, 2010 | 4.95 |
| Mar 18, 2010 | 4.80 |
| Mar 17, 2010 | 4.88 |
| Mar 12, 2010 | 4.93 |
| Mar 9, 2010 | 4.82 |
| Feb 23, 2010 | 4.82 |
| Feb 17, 2010 | 4.95 |
| Feb 16, 2010 | 4.95 |
| Feb 11, 2010 | 5.18 |
| Feb 9, 2010 | 5.13 |
| Feb 5, 2010 | 4.90 |
| Feb 4, 2010 | 5.07 |
| Feb 3, 2010 | 5.07 |
| Feb 2, 2010 | 5.07 |
| Feb 1, 2010 | 5.07 |
| Jan 29, 2010 | 5.07 |
| Jan 25, 2010 | 5.07 |
| Jan 21, 2010 | 5.07 |
| Jan 14, 2010 | 5.07 |
| Jan 8, 2010 | 5.00 |
| Jan 7, 2010 | 4.90 |
| Jan 6, 2010 | 4.82 |
| Jan 5, 2010 | 4.80 |
| Jan 4, 2010 | 4.85 |
| Dec 29, 2009 | 4.81 |
| Dec 28, 2009 | 4.82 |
| Dec 24, 2009 | 4.80 |
| Dec 23, 2009 | 4.80 |
| Dec 22, 2009 | 4.65 |
| Dec 18, 2009 | 4.75 |
| Dec 16, 2009 | 4.63 |
| Dec 15, 2009 | 4.75 |
| Dec 11, 2009 | 4.75 |
| Dec 9, 2009 | 4.65 |
| Dec 7, 2009 | 4.55 |
| Dec 4, 2009 | 4.75 |
| Dec 2, 2009 | 4.75 |
| Nov 30, 2009 | 5.10 |
| Nov 18, 2009 | 4.95 |
| Nov 13, 2009 | 5.10 |
| Nov 5, 2009 | 5.12 |
| Nov 2, 2009 | 5.13 |
| Oct 26, 2009 | 4.99 |
| Oct 23, 2009 | 4.57 |
| Oct 22, 2009 | 4.55 |
| Sep 30, 2009 | 5.21 |
| Sep 28, 2009 | 4.88 |
| Sep 25, 2009 | 5.21 |
| Sep 24, 2009 | 4.76 |
| Sep 23, 2009 | 5.15 |
| Sep 22, 2009 | 4.69 |
| Sep 18, 2009 | 4.95 |
| Sep 16, 2009 | 4.97 |
| Sep 15, 2009 | 4.63 |
| Sep 14, 2009 | 4.69 |
| Sep 11, 2009 | 4.63 |
| Sep 10, 2009 | 5.00 |
| Sep 9, 2009 | 4.57 |
| Sep 3, 2009 | 4.60 |
| Sep 1, 2009 | 4.50 |
| Aug 28, 2009 | 4.25 |
| Aug 27, 2009 | 4.25 |
| Aug 26, 2009 | 4.15 |
| Aug 25, 2009 | 3.85 |
| Aug 24, 2009 | 4.03 |
| Aug 21, 2009 | 4.25 |
| Aug 20, 2009 | 4.34 |
| Aug 19, 2009 | 4.34 |
| Aug 18, 2009 | 4.63 |
| Aug 14, 2009 | 4.63 |
| Aug 12, 2009 | 4.75 |
| Aug 10, 2009 | 4.75 |
| Aug 6, 2009 | 4.64 |
| Aug 4, 2009 | 5.21 |
| Aug 3, 2009 | 5.70 |
| Jul 31, 2009 | 4.65 |
| Jul 28, 2009 | 4.70 |
| Jul 24, 2009 | 4.90 |
| Jul 23, 2009 | 5.86 |
| Jul 22, 2009 | 4.76 |
| Jul 21, 2009 | 5.32 |
| Jul 15, 2009 | 4.89 |
| Jul 14, 2009 | 4.75 |
| Jul 8, 2009 | 4.76 |
| Jul 2, 2009 | 4.95 |
| Jul 1, 2009 | 4.97 |
| Jun 30, 2009 | 5.47 |
| Jun 29, 2009 | 5.47 |
| Jun 25, 2009 | 5.50 |
| Jun 24, 2009 | 5.55 |
| Jun 23, 2009 | 5.45 |
| Jun 22, 2009 | 5.55 |
| Jun 19, 2009 | 5.51 |
| Jun 18, 2009 | 6.97 |
| Jun 12, 2009 | 5.58 |
| Jun 11, 2009 | 5.64 |
| Jun 10, 2009 | 5.55 |
| Jun 9, 2009 | 5.55 |
| Jun 8, 2009 | 5.65 |
| Jun 5, 2009 | 5.50 |
| Jun 1, 2009 | 5.51 |
| May 28, 2009 | 5.50 |
| May 27, 2009 | 6.61 |
| May 26, 2009 | 6.32 |
| May 20, 2009 | 5.50 |
| May 19, 2009 | 5.49 |
| May 15, 2009 | 5.50 |
| May 12, 2009 | 5.60 |
| May 11, 2009 | 6.24 |
| May 7, 2009 | 5.22 |
| May 5, 2009 | 5.28 |
| May 4, 2009 | 5.25 |
| May 1, 2009 | 5.25 |
| Apr 30, 2009 | 6.28 |
| Apr 29, 2009 | 5.32 |
| Apr 28, 2009 | 5.32 |
| Apr 27, 2009 | 5.63 |
| Apr 23, 2009 | 6.05 |
| Apr 17, 2009 | 5.74 |
| Apr 16, 2009 | 5.40 |
| Apr 14, 2009 | 5.42 |
| Apr 13, 2009 | 5.50 |
| Apr 3, 2009 | 5.30 |
| Apr 2, 2009 | 5.63 |
| Mar 31, 2009 | 5.55 |
| Mar 30, 2009 | 5.25 |
| Mar 27, 2009 | 5.53 |
| Mar 26, 2009 | 5.53 |
| Mar 20, 2009 | 5.62 |
| Mar 19, 2009 | 5.50 |
| Mar 18, 2009 | 5.50 |
| Mar 6, 2009 | 5.92 |
| Mar 4, 2009 | 6.15 |
| Feb 17, 2009 | 6.19 |
| Feb 13, 2009 | 7.00 |
| Feb 12, 2009 | 7.00 |
| Feb 11, 2009 | 7.03 |
| Feb 5, 2009 | 7.05 |
| Feb 4, 2009 | 6.24 |
| Feb 2, 2009 | 6.20 |
| Jan 30, 2009 | 6.30 |
| Jan 29, 2009 | 5.78 |
| Jan 27, 2009 | 6.50 |
| Jan 23, 2009 | 6.50 |
| Jan 20, 2009 | 6.30 |
| Jan 16, 2009 | 5.50 |
| Jan 14, 2009 | 6.50 |
| Jan 9, 2009 | 6.22 |
| Jan 8, 2009 | 6.53 |
| Jan 6, 2009 | 7.54 |
| Dec 31, 2008 | 6.50 |
| Dec 26, 2008 | 7.10 |
| Dec 19, 2008 | 7.05 |
| Dec 18, 2008 | 7.38 |
| Dec 12, 2008 | 7.35 |
| Dec 11, 2008 | 7.25 |
| Dec 10, 2008 | 7.25 |
| Dec 8, 2008 | 7.00 |
| Dec 4, 2008 | 7.00 |
| Nov 26, 2008 | 7.25 |
| Nov 24, 2008 | 7.00 |
| Nov 21, 2008 | 7.05 |
| Nov 19, 2008 | 8.21 |
| Nov 18, 2008 | 7.65 |
| Nov 17, 2008 | 7.63 |
| Nov 11, 2008 | 7.80 |
| Nov 10, 2008 | 7.63 |
| Nov 6, 2008 | 8.13 |
| Nov 5, 2008 | 8.13 |
| Nov 4, 2008 | 8.25 |
| Oct 31, 2008 | 8.63 |
| Oct 29, 2008 | 8.49 |
| Oct 21, 2008 | 7.50 |
| Oct 15, 2008 | 7.53 |
| Oct 9, 2008 | 7.45 |
| Oct 8, 2008 | 7.00 |
| Oct 6, 2008 | 6.72 |
| Oct 3, 2008 | 8.15 |
| Oct 2, 2008 | 7.59 |
| Oct 1, 2008 | 7.57 |
| Sep 30, 2008 | 8.00 |
| Sep 24, 2008 | 8.00 |
| Sep 22, 2008 | 8.50 |
| Sep 19, 2008 | 8.00 |
| Sep 17, 2008 | 7.70 |
| Sep 15, 2008 | 8.50 |
| Sep 9, 2008 | 8.30 |
| Aug 29, 2008 | 8.30 |
| Aug 26, 2008 | 8.23 |
| Aug 25, 2008 | 7.97 |
| Aug 18, 2008 | 8.18 |
| Aug 15, 2008 | 8.38 |
| Jul 29, 2008 | 7.63 |
| Jul 25, 2008 | 8.74 |
| Jul 23, 2008 | 7.93 |
| Jul 22, 2008 | 7.78 |
| Jul 21, 2008 | 8.25 |
| Jul 18, 2008 | 8.00 |
| Jul 17, 2008 | 7.99 |
| Jul 16, 2008 | 7.75 |
| Jul 15, 2008 | 7.63 |
| Jul 14, 2008 | 7.98 |
| Jul 11, 2008 | 7.75 |
| Jul 8, 2008 | 7.75 |
| Jul 2, 2008 | 7.28 |
| Jul 1, 2008 | 7.01 |
| Jun 30, 2008 | 7.97 |
| Jun 27, 2008 | 8.29 |
| Jun 26, 2008 | 9.00 |
| Jun 25, 2008 | 9.00 |
| Jun 23, 2008 | 9.00 |
| Jun 18, 2008 | 8.50 |
| Jun 17, 2008 | 8.47 |
| Jun 16, 2008 | 7.77 |
| Jun 13, 2008 | 8.13 |
| Jun 12, 2008 | 8.38 |
| Jun 11, 2008 | 8.63 |
| Jun 10, 2008 | 8.73 |
| Jun 6, 2008 | 8.75 |
| Jun 5, 2008 | 8.75 |
| Jun 4, 2008 | 9.61 |
| Jun 3, 2008 | 8.75 |
| Jun 2, 2008 | 9.57 |
| May 30, 2008 | 9.51 |
| May 27, 2008 | 9.70 |
| May 23, 2008 | 9.82 |
| May 22, 2008 | 9.25 |
| May 21, 2008 | 9.13 |
| May 20, 2008 | 8.77 |
| May 15, 2008 | 9.00 |
| May 14, 2008 | 9.00 |
| May 13, 2008 | 8.78 |
| May 8, 2008 | 9.13 |
| May 2, 2008 | 8.88 |
| May 1, 2008 | 8.52 |
| Apr 16, 2008 | 8.52 |
| Apr 15, 2008 | 8.25 |
| Apr 4, 2008 | 8.98 |
| Mar 31, 2008 | 8.75 |
| Mar 24, 2008 | 8.75 |
| Mar 19, 2008 | 8.75 |
| Mar 18, 2008 | 8.75 |
| Mar 14, 2008 | 8.90 |
| Mar 13, 2008 | 8.75 |
| Mar 12, 2008 | 8.63 |
| Mar 10, 2008 | 8.53 |
| Mar 4, 2008 | 8.50 |
| Mar 3, 2008 | 8.60 |
| Feb 29, 2008 | 8.75 |
| Feb 27, 2008 | 8.63 |
| Feb 26, 2008 | 8.50 |
| Feb 25, 2008 | 8.38 |
| Feb 20, 2008 | 8.38 |
| Feb 14, 2008 | 8.57 |
| Feb 12, 2008 | 8.97 |
| Feb 8, 2008 | 8.25 |
| Feb 7, 2008 | 8.25 |
| Feb 6, 2008 | 7.95 |
| Feb 1, 2008 | 8.35 |
| Jan 25, 2008 | 8.40 |
| Jan 22, 2008 | 8.00 |
| Jan 17, 2008 | 8.00 |
| Jan 16, 2008 | 8.17 |
| Jan 15, 2008 | 7.95 |
| Jan 11, 2008 | 8.17 |
| Jan 10, 2008 | 8.43 |
| Jan 9, 2008 | 8.55 |
| Jan 8, 2008 | 8.40 |
| Jan 7, 2008 | 8.67 |
| Jan 4, 2008 | 8.57 |
| Jan 3, 2008 | 8.74 |
| Dec 31, 2007 | 8.75 |
| Dec 28, 2007 | 8.87 |
| Dec 27, 2007 | 8.95 |
| Dec 24, 2007 | 9.00 |
| Dec 21, 2007 | 9.17 |
| Dec 20, 2007 | 8.93 |
| Dec 19, 2007 | 9.24 |
| Dec 18, 2007 | 9.13 |
| Dec 14, 2007 | 9.00 |
| Dec 13, 2007 | 9.13 |
| Dec 12, 2007 | 9.07 |
| Dec 10, 2007 | 9.13 |
| Dec 5, 2007 | 9.13 |
| Dec 3, 2007 | 9.05 |
| Nov 30, 2007 | 9.07 |
| Nov 29, 2007 | 9.13 |
| Nov 28, 2007 | 9.00 |
| Nov 27, 2007 | 9.50 |
| Nov 26, 2007 | 9.23 |
| Nov 20, 2007 | 8.95 |
| Nov 19, 2007 | 9.00 |
| Nov 16, 2007 | 9.15 |
| Nov 15, 2007 | 9.25 |
| Nov 7, 2007 | 9.38 |
| Nov 6, 2007 | 9.38 |
| Nov 2, 2007 | 9.52 |
| Nov 1, 2007 | 9.13 |
| Oct 29, 2007 | 8.96 |
| Oct 22, 2007 | 8.83 |
| Oct 17, 2007 | 8.96 |
| Oct 16, 2007 | 9.00 |
| Oct 12, 2007 | 8.96 |
| Oct 11, 2007 | 8.99 |
| Oct 10, 2007 | 9.00 |
| Oct 9, 2007 | 8.97 |
| Oct 8, 2007 | 9.00 |
| Oct 5, 2007 | 9.25 |
| Oct 4, 2007 | 9.35 |
| Oct 3, 2007 | 9.30 |
| Oct 2, 2007 | 9.40 |
| Oct 1, 2007 | 9.40 |
| Sep 28, 2007 | 9.63 |
| Sep 27, 2007 | 9.50 |
| Sep 25, 2007 | 9.50 |
| Sep 24, 2007 | 9.63 |
| Sep 21, 2007 | 9.50 |
| Sep 20, 2007 | 9.48 |
| Sep 19, 2007 | 9.50 |
| Sep 18, 2007 | 9.37 |
| Sep 17, 2007 | 9.36 |
| Sep 14, 2007 | 9.40 |
| Sep 13, 2007 | 9.57 |
| Sep 11, 2007 | 9.66 |
| Sep 10, 2007 | 9.24 |
| Sep 7, 2007 | 9.25 |
| Sep 6, 2007 | 9.25 |
| Sep 5, 2007 | 9.38 |
| Sep 4, 2007 | 9.32 |
| Aug 31, 2007 | 9.20 |
| Aug 30, 2007 | 9.32 |
| Aug 29, 2007 | 9.63 |
| Aug 28, 2007 | 9.30 |
| Aug 27, 2007 | 9.30 |
| Aug 24, 2007 | 9.30 |
| Aug 23, 2007 | 9.13 |
| Aug 22, 2007 | 9.25 |
| Aug 21, 2007 | 9.18 |
| Aug 20, 2007 | 8.85 |
| Aug 15, 2007 | 9.39 |
| Aug 13, 2007 | 9.25 |
| Aug 9, 2007 | 9.45 |
| Aug 8, 2007 | 9.48 |
| Aug 7, 2007 | 9.50 |
| Aug 6, 2007 | 9.49 |
| Aug 2, 2007 | 9.55 |
| Jul 31, 2007 | 9.53 |
| Jul 30, 2007 | 9.53 |
| Jul 27, 2007 | 9.48 |
| Jul 26, 2007 | 9.50 |
| Jul 24, 2007 | 10.00 |
| Jul 23, 2007 | 9.95 |
| Jul 20, 2007 | 10.47 |
| Jul 18, 2007 | 10.02 |
| Jul 17, 2007 | 9.99 |
| Jul 16, 2007 | 10.02 |
| Jul 12, 2007 | 9.99 |
| Jul 11, 2007 | 10.10 |
| Jul 9, 2007 | 10.10 |
| Jul 5, 2007 | 10.10 |
| Jul 3, 2007 | 10.07 |
| Jun 29, 2007 | 10.23 |
| Jun 28, 2007 | 10.07 |
| Jun 27, 2007 | 10.00 |
| Jun 25, 2007 | 10.00 |
| Jun 22, 2007 | 9.98 |
| Jun 21, 2007 | 9.99 |
| Jun 18, 2007 | 9.95 |
| Jun 15, 2007 | 9.90 |
| Jun 14, 2007 | 10.21 |
| Jun 13, 2007 | 10.20 |
| Jun 12, 2007 | 10.32 |
| Jun 11, 2007 | 10.32 |
| Jun 8, 2007 | 10.28 |
| Jun 7, 2007 | 10.49 |
| Jun 6, 2007 | 10.27 |
| Jun 5, 2007 | 10.47 |
| Jun 4, 2007 | 10.45 |
| May 31, 2007 | 10.56 |
| May 30, 2007 | 10.35 |
| May 29, 2007 | 10.38 |
| May 25, 2007 | 10.52 |
| May 23, 2007 | 10.52 |
| May 22, 2007 | 10.50 |
| May 21, 2007 | 10.57 |
| May 18, 2007 | 10.59 |
| May 16, 2007 | 10.23 |
| May 14, 2007 | 10.27 |
| May 11, 2007 | 10.30 |
| May 8, 2007 | 10.27 |
| May 4, 2007 | 10.63 |
| May 1, 2007 | 10.63 |
| Apr 30, 2007 | 10.50 |
| Apr 27, 2007 | 10.52 |
| Apr 26, 2007 | 10.50 |
| Apr 25, 2007 | 10.66 |
| Apr 24, 2007 | 10.63 |
| Apr 20, 2007 | 10.75 |
| Apr 12, 2007 | 11.00 |
| Apr 9, 2007 | 11.00 |
| Apr 5, 2007 | 11.00 |
| Apr 4, 2007 | 11.25 |
| Mar 30, 2007 | 11.25 |
| Mar 29, 2007 | 11.10 |
| Mar 27, 2007 | 11.00 |
| Mar 26, 2007 | 11.05 |
| Mar 23, 2007 | 11.06 |
| Mar 22, 2007 | 11.05 |
| Mar 21, 2007 | 11.00 |
| Mar 20, 2007 | 10.99 |
| Mar 19, 2007 | 11.00 |
| Mar 16, 2007 | 11.14 |
| Mar 15, 2007 | 11.00 |
| Mar 14, 2007 | 11.00 |
| Mar 13, 2007 | 11.05 |
| Mar 12, 2007 | 11.00 |
| Mar 9, 2007 | 11.03 |
| Mar 8, 2007 | 11.02 |
| Mar 5, 2007 | 11.02 |
| Feb 28, 2007 | 11.02 |
| Feb 27, 2007 | 11.10 |
| Feb 26, 2007 | 11.15 |
| Feb 22, 2007 | 11.05 |
| Feb 21, 2007 | 11.08 |
| Feb 20, 2007 | 10.95 |
| Feb 13, 2007 | 11.00 |
| Feb 8, 2007 | 10.63 |
| Feb 6, 2007 | 10.95 |
| Feb 5, 2007 | 10.95 |
| Jan 31, 2007 | 10.75 |
| Jan 30, 2007 | 10.75 |
| Jan 29, 2007 | 10.84 |
| Jan 26, 2007 | 10.95 |
| Jan 24, 2007 | 10.94 |
| Jan 23, 2007 | 10.97 |
| Jan 22, 2007 | 11.00 |
| Jan 19, 2007 | 10.94 |
| Jan 18, 2007 | 10.76 |
| Jan 17, 2007 | 10.86 |
| Jan 16, 2007 | 10.88 |
| Jan 12, 2007 | 10.76 |
| Jan 11, 2007 | 10.90 |
| Jan 10, 2007 | 10.95 |
| Jan 9, 2007 | 11.07 |
| Jan 8, 2007 | 11.25 |
| Jan 5, 2007 | 11.02 |
| Jan 4, 2007 | 11.02 |
| Jan 3, 2007 | 11.34 |
| Dec 29, 2006 | 11.41 |
| Dec 28, 2006 | 11.24 |
| Dec 27, 2006 | 11.02 |
| Dec 26, 2006 | 11.02 |
| Dec 22, 2006 | 11.02 |
| Dec 21, 2006 | 11.38 |
| Dec 20, 2006 | 11.19 |
| Dec 19, 2006 | 11.25 |
| Dec 18, 2006 | 11.25 |
| Dec 15, 2006 | 11.30 |
| Dec 14, 2006 | 11.50 |
| Dec 13, 2006 | 11.48 |
| Dec 12, 2006 | 11.50 |
| Dec 11, 2006 | 11.50 |
| Dec 8, 2006 | 11.25 |
| Dec 7, 2006 | 11.25 |
| Dec 6, 2006 | 11.50 |
| Dec 5, 2006 | 11.50 |
| Dec 4, 2006 | 11.15 |
| Dec 1, 2006 | 11.20 |
| Nov 30, 2006 | 11.15 |
| Nov 29, 2006 | 11.15 |
| Nov 28, 2006 | 11.15 |
| Nov 27, 2006 | 11.11 |
| Nov 24, 2006 | 11.00 |
| Nov 22, 2006 | 11.11 |
| Nov 21, 2006 | 11.40 |
| Nov 20, 2006 | 11.19 |
| Nov 17, 2006 | 11.07 |
| Nov 16, 2006 | 11.07 |
| Nov 15, 2006 | 11.10 |
| Nov 14, 2006 | 11.15 |
| Nov 13, 2006 | 11.13 |
| Nov 10, 2006 | 11.07 |
| Nov 9, 2006 | 11.13 |
| Nov 8, 2006 | 11.13 |
| Nov 7, 2006 | 11.06 |
| Nov 6, 2006 | 11.06 |
| Nov 3, 2006 | 11.05 |
| Nov 2, 2006 | 11.05 |
| Nov 1, 2006 | 11.05 |
| Oct 31, 2006 | 11.13 |
| Oct 30, 2006 | 11.05 |
| Oct 27, 2006 | 11.05 |
| Oct 26, 2006 | 11.05 |
| Oct 25, 2006 | 11.02 |
| Oct 24, 2006 | 11.02 |
| Oct 23, 2006 | 11.02 |
| Oct 20, 2006 | 11.02 |
| Oct 19, 2006 | 11.13 |
| Oct 18, 2006 | 11.05 |
| Oct 17, 2006 | 11.05 |
| Oct 16, 2006 | 11.13 |
| Oct 13, 2006 | 11.02 |
| Oct 12, 2006 | 11.05 |
| Oct 11, 2006 | 11.05 |
| Oct 10, 2006 | 11.05 |
| Oct 9, 2006 | 11.13 |
| Oct 6, 2006 | 11.02 |
| Oct 5, 2006 | 11.02 |
| Oct 4, 2006 | 10.76 |
| Oct 3, 2006 | 11.05 |
| Oct 2, 2006 | 11.05 |
| Sep 29, 2006 | 11.23 |
| Sep 28, 2006 | 11.25 |
| Sep 27, 2006 | 11.49 |
| Sep 26, 2006 | 11.42 |
| Sep 25, 2006 | 11.05 |
| Sep 22, 2006 | 11.07 |
| Sep 21, 2006 | 11.03 |
| Sep 20, 2006 | 11.04 |
| Sep 19, 2006 | 11.09 |
| Sep 18, 2006 | 11.63 |
| Sep 15, 2006 | 11.02 |
| Sep 14, 2006 | 11.07 |
| Sep 13, 2006 | 11.05 |
| Sep 12, 2006 | 11.13 |
| Sep 11, 2006 | 11.02 |
| Sep 8, 2006 | 11.02 |
| Sep 7, 2006 | 11.02 |
| Sep 6, 2006 | 11.63 |
| Sep 5, 2006 | 11.12 |
| Sep 1, 2006 | 11.49 |
| Aug 31, 2006 | 11.63 |
| Aug 30, 2006 | 11.25 |
| Aug 29, 2006 | 11.25 |
| Aug 28, 2006 | 11.24 |
| Aug 25, 2006 | 11.25 |
| Aug 24, 2006 | 11.38 |
| Aug 23, 2006 | 11.45 |
| Aug 22, 2006 | 11.14 |
| Aug 21, 2006 | 11.63 |
| Aug 18, 2006 | 11.13 |
| Aug 17, 2006 | 11.14 |
| Aug 16, 2006 | 11.13 |
| Aug 15, 2006 | 11.13 |
| Aug 14, 2006 | 11.25 |
| Aug 11, 2006 | 11.25 |
| Aug 10, 2006 | 11.25 |
| Aug 9, 2006 | 11.38 |
| Aug 8, 2006 | 11.63 |
| Aug 7, 2006 | 11.38 |
| Aug 4, 2006 | 11.63 |
| Aug 3, 2006 | 11.38 |
| Aug 2, 2006 | 11.63 |
| Aug 1, 2006 | 11.74 |
| Jul 31, 2006 | 11.42 |
| Jul 28, 2006 | 11.56 |
| Jul 27, 2006 | 11.98 |
| Jul 26, 2006 | 12.00 |
| Jul 25, 2006 | 12.24 |
| Jul 24, 2006 | 11.61 |
| Jul 21, 2006 | 11.60 |
| Jul 20, 2006 | 11.60 |
| Jul 19, 2006 | 11.60 |
| Jul 18, 2006 | 11.75 |
| Jul 17, 2006 | 11.75 |
| Jul 14, 2006 | 11.77 |
| Jul 13, 2006 | 12.25 |
| Jul 12, 2006 | 12.25 |
| Jul 11, 2006 | 12.13 |
| Jul 10, 2006 | 12.15 |
| Jul 7, 2006 | 12.00 |
| Jul 6, 2006 | 12.25 |
| Jul 5, 2006 | 11.98 |
| Jul 3, 2006 | 11.98 |
| Jun 30, 2006 | 12.00 |
| Jun 29, 2006 | 11.88 |
| Jun 28, 2006 | 11.98 |
| Jun 27, 2006 | 12.00 |
| Jun 26, 2006 | 11.75 |
| Jun 23, 2006 | 11.80 |
| Jun 22, 2006 | 11.68 |
| Jun 21, 2006 | 12.00 |
| Jun 20, 2006 | 12.00 |
| Jun 19, 2006 | 11.65 |
| Jun 16, 2006 | 12.00 |
| Jun 15, 2006 | 12.00 |
| Jun 14, 2006 | 11.86 |
| Jun 13, 2006 | 12.02 |
| Jun 12, 2006 | 11.92 |
| Jun 9, 2006 | 11.61 |
| Jun 8, 2006 | 11.88 |
| Jun 7, 2006 | 11.75 |
| Jun 6, 2006 | 11.75 |
| Jun 5, 2006 | 11.75 |
| Jun 2, 2006 | 11.75 |
| Jun 1, 2006 | 11.75 |
| May 31, 2006 | 11.75 |
| May 30, 2006 | 11.75 |
| May 26, 2006 | 11.41 |
| May 25, 2006 | 11.77 |
| May 24, 2006 | 11.88 |
| May 23, 2006 | 12.00 |
| May 22, 2006 | 12.09 |
| May 19, 2006 | 11.99 |
| May 18, 2006 | 11.66 |
| May 17, 2006 | 12.25 |
| May 16, 2006 | 12.20 |
| May 15, 2006 | 12.25 |
| May 12, 2006 | 12.25 |
| May 11, 2006 | 12.37 |
| May 10, 2006 | 12.39 |
| May 9, 2006 | 11.88 |
| May 8, 2006 | 12.05 |
| May 5, 2006 | 12.00 |
| May 4, 2006 | 11.80 |
| May 3, 2006 | 11.75 |
| May 2, 2006 | 11.75 |
| May 1, 2006 | 11.75 |
| Apr 28, 2006 | 11.80 |
| Apr 27, 2006 | 11.82 |
| Apr 26, 2006 | 11.80 |
| Apr 25, 2006 | 11.75 |
| Apr 24, 2006 | 11.75 |
| Apr 21, 2006 | 11.75 |
| Apr 20, 2006 | 11.75 |
| Apr 19, 2006 | 11.75 |
| Apr 18, 2006 | 11.75 |
| Apr 17, 2006 | 11.75 |
| Apr 13, 2006 | 11.88 |
| Apr 12, 2006 | 11.80 |
| Apr 11, 2006 | 11.73 |
| Apr 10, 2006 | 11.75 |
| Apr 7, 2006 | 11.73 |
| Apr 6, 2006 | 11.73 |
| Apr 5, 2006 | 11.73 |
| Apr 4, 2006 | 11.73 |
| Apr 3, 2006 | 11.75 |
| Mar 31, 2006 | 11.75 |
| Mar 30, 2006 | 11.87 |
| Mar 29, 2006 | 11.88 |
| Mar 28, 2006 | 11.75 |
| Mar 27, 2006 | 11.63 |
| Mar 24, 2006 | 11.63 |
| Mar 23, 2006 | 11.60 |
| Mar 22, 2006 | 11.24 |
| Mar 21, 2006 | 11.00 |
| Mar 20, 2006 | 11.00 |
| Mar 17, 2006 | 11.00 |
| Mar 16, 2006 | 11.00 |
| Mar 15, 2006 | 11.05 |
| Mar 14, 2006 | 11.05 |
| Mar 13, 2006 | 11.07 |
| Mar 10, 2006 | 11.09 |
| Mar 9, 2006 | 11.07 |
| Mar 8, 2006 | 11.07 |
| Mar 7, 2006 | 11.08 |
| Mar 6, 2006 | 11.10 |
| Mar 3, 2006 | 11.10 |
| Mar 2, 2006 | 11.10 |
| Mar 1, 2006 | 11.10 |
| Feb 28, 2006 | 11.10 |
| Feb 27, 2006 | 11.10 |
| Feb 24, 2006 | 11.10 |
| Feb 23, 2006 | 11.10 |
| Feb 22, 2006 | 11.15 |
| Feb 21, 2006 | 11.15 |
| Feb 17, 2006 | 11.24 |
| Feb 16, 2006 | 11.13 |
| Feb 15, 2006 | 11.15 |
| Feb 14, 2006 | 11.14 |
| Feb 13, 2006 | 11.25 |
| Feb 10, 2006 | 11.26 |
| Feb 9, 2006 | 11.27 |
| Feb 8, 2006 | 11.27 |
| Feb 7, 2006 | 11.27 |
| Feb 6, 2006 | 11.33 |
| Feb 3, 2006 | 11.33 |
| Feb 2, 2006 | 11.50 |
| Feb 1, 2006 | 11.51 |
| Jan 31, 2006 | 11.52 |
| Jan 30, 2006 | 11.63 |
| Jan 27, 2006 | 11.63 |
| Jan 26, 2006 | 11.69 |
| Jan 25, 2006 | 11.75 |
| Jan 24, 2006 | 11.76 |
| Jan 23, 2006 | 11.75 |
| Jan 20, 2006 | 11.69 |
| Jan 19, 2006 | 11.88 |
| Jan 18, 2006 | 11.69 |
| Jan 17, 2006 | 11.69 |
| Jan 13, 2006 | 11.69 |
| Jan 12, 2006 | 11.69 |
| Jan 11, 2006 | 11.69 |
| Jan 10, 2006 | 11.69 |
| Jan 9, 2006 | 11.69 |
| Jan 6, 2006 | 11.90 |
| Jan 5, 2006 | 12.00 |
| Jan 4, 2006 | 11.69 |
| Jan 3, 2006 | 11.75 |
| Dec 30, 2005 | 11.85 |
| Dec 29, 2005 | 11.90 |
| Dec 28, 2005 | 11.91 |
| Dec 27, 2005 | 11.90 |
| Dec 23, 2005 | 11.90 |
| Dec 22, 2005 | 11.90 |
| Dec 21, 2005 | 11.90 |
| Dec 20, 2005 | 11.90 |
| Dec 19, 2005 | 11.95 |
| Dec 16, 2005 | 11.90 |
| Dec 15, 2005 | 12.00 |
| Dec 14, 2005 | 12.03 |
| Dec 13, 2005 | 12.02 |
| Dec 12, 2005 | 12.05 |
| Dec 9, 2005 | 12.00 |
| Dec 8, 2005 | 11.55 |
| Dec 7, 2005 | 11.77 |
| Dec 6, 2005 | 11.93 |
| Dec 5, 2005 | 11.88 |
| Dec 2, 2005 | 11.90 |
| Dec 1, 2005 | 11.88 |
| Nov 30, 2005 | 12.00 |
| Nov 29, 2005 | 12.02 |
| Nov 28, 2005 | 11.75 |
| Nov 25, 2005 | 11.88 |
| Nov 23, 2005 | 12.00 |
| Nov 22, 2005 | 12.00 |
| Nov 21, 2005 | 11.57 |
| Nov 18, 2005 | 11.56 |
| Nov 17, 2005 | 11.88 |
| Nov 16, 2005 | 11.92 |
| Nov 15, 2005 | 11.57 |
| Nov 14, 2005 | 12.00 |
| Nov 11, 2005 | 12.32 |
| Nov 10, 2005 | 11.53 |
| Nov 9, 2005 | 12.50 |
| Nov 8, 2005 | 12.00 |
| Nov 7, 2005 | 11.97 |
| Nov 4, 2005 | 12.20 |
| Nov 3, 2005 | 12.20 |
| Nov 2, 2005 | 12.25 |
| Nov 1, 2005 | 12.49 |
| Oct 31, 2005 | 12.50 |
| Oct 28, 2005 | 12.50 |
| Oct 27, 2005 | 12.50 |
| Oct 26, 2005 | 12.66 |
| Oct 25, 2005 | 12.98 |
| Oct 24, 2005 | 12.66 |
| Oct 21, 2005 | 13.00 |
| Oct 20, 2005 | 13.50 |
| Oct 19, 2005 | 13.27 |
| Oct 18, 2005 | 14.86 |
| Oct 17, 2005 | 13.75 |
| Oct 14, 2005 | 13.75 |
| Oct 13, 2005 | 14.47 |
| Oct 12, 2005 | 12.50 |
| Oct 11, 2005 | 12.50 |
| Oct 10, 2005 | 12.50 |
| Oct 7, 2005 | 13.00 |