Evergy, Inc. (EVRG) DMA 100 (1992 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
80.00 |
| May 20, 2026 |
79.89 |
| May 19, 2026 |
79.79 |
| May 18, 2026 |
79.69 |
| May 15, 2026 |
79.59 |
| May 14, 2026 |
79.51 |
| May 13, 2026 |
79.42 |
| May 12, 2026 |
79.33 |
| May 11, 2026 |
79.23 |
| May 8, 2026 |
79.13 |
| May 7, 2026 |
79.05 |
| May 6, 2026 |
78.96 |
| May 5, 2026 |
78.88 |
| May 4, 2026 |
78.80 |
| May 1, 2026 |
78.72 |
| Apr 30, 2026 |
78.62 |
| Apr 29, 2026 |
78.53 |
| Apr 28, 2026 |
78.46 |
| Apr 27, 2026 |
78.39 |
| Apr 24, 2026 |
78.33 |
| Apr 23, 2026 |
78.29 |
| Apr 22, 2026 |
78.24 |
| Apr 21, 2026 |
78.21 |
| Apr 20, 2026 |
78.18 |
| Apr 17, 2026 |
78.12 |
| Apr 16, 2026 |
78.06 |
| Apr 15, 2026 |
77.99 |
| Apr 14, 2026 |
77.94 |
| Apr 13, 2026 |
77.90 |
| Apr 10, 2026 |
77.84 |
| Apr 9, 2026 |
77.76 |
| Apr 8, 2026 |
77.69 |
| Apr 7, 2026 |
77.63 |
| Apr 6, 2026 |
77.57 |
| Apr 2, 2026 |
77.49 |
| Apr 1, 2026 |
77.42 |
| Mar 31, 2026 |
77.37 |
| Mar 30, 2026 |
77.32 |
| Mar 27, 2026 |
77.28 |
| Mar 26, 2026 |
77.23 |
| Mar 25, 2026 |
77.21 |
| Mar 24, 2026 |
77.18 |
| Mar 23, 2026 |
77.16 |
| Mar 20, 2026 |
77.14 |
| Mar 19, 2026 |
77.14 |
| Mar 18, 2026 |
77.11 |
| Mar 17, 2026 |
77.08 |
| Mar 16, 2026 |
77.03 |
| Mar 13, 2026 |
76.98 |
| Mar 12, 2026 |
76.94 |
| Mar 11, 2026 |
76.90 |
| Mar 10, 2026 |
76.87 |
| Mar 9, 2026 |
76.83 |
| Mar 6, 2026 |
76.78 |
| Mar 5, 2026 |
76.72 |
| Mar 4, 2026 |
76.66 |
| Mar 3, 2026 |
76.59 |
| Mar 2, 2026 |
76.52 |
| Feb 27, 2026 |
76.46 |
| Feb 26, 2026 |
76.39 |
| Feb 25, 2026 |
76.32 |
| Feb 24, 2026 |
76.25 |
| Feb 23, 2026 |
76.19 |
| Feb 20, 2026 |
76.12 |
| Feb 19, 2026 |
76.06 |
| Feb 18, 2026 |
76.00 |
| Feb 17, 2026 |
75.93 |
| Feb 13, 2026 |
75.85 |
| Feb 12, 2026 |
75.74 |
| Feb 11, 2026 |
75.66 |
| Feb 10, 2026 |
75.58 |
| Feb 9, 2026 |
75.51 |
| Feb 6, 2026 |
75.45 |
| Feb 5, 2026 |
75.40 |
| Feb 4, 2026 |
75.35 |
| Feb 3, 2026 |
75.30 |
| Feb 2, 2026 |
75.24 |
| Jan 30, 2026 |
75.19 |
| Jan 29, 2026 |
75.13 |
| Jan 28, 2026 |
75.09 |
| Jan 27, 2026 |
75.04 |
| Jan 26, 2026 |
74.98 |
| Jan 23, 2026 |
74.93 |
| Jan 22, 2026 |
74.88 |
| Jan 21, 2026 |
74.83 |
| Jan 20, 2026 |
74.78 |
| Jan 16, 2026 |
74.74 |
| Jan 15, 2026 |
74.69 |
| Jan 14, 2026 |
74.66 |
| Jan 13, 2026 |
74.63 |
| Jan 12, 2026 |
74.62 |
| Jan 9, 2026 |
74.61 |
| Jan 8, 2026 |
74.59 |
| Jan 7, 2026 |
74.58 |
| Jan 6, 2026 |
74.59 |
| Jan 5, 2026 |
74.59 |
| Jan 2, 2026 |
74.59 |
| Dec 31, 2025 |
74.58 |
| Dec 30, 2025 |
74.58 |
| Dec 29, 2025 |
74.58 |
| Dec 26, 2025 |
74.58 |
| Dec 24, 2025 |
74.59 |
| Dec 23, 2025 |
74.59 |
| Dec 22, 2025 |
74.58 |
| Dec 19, 2025 |
74.56 |
| Dec 18, 2025 |
74.54 |
| Dec 17, 2025 |
74.50 |
| Dec 16, 2025 |
74.45 |
| Dec 15, 2025 |
74.41 |
| Dec 12, 2025 |
74.37 |
| Dec 11, 2025 |
74.33 |
| Dec 10, 2025 |
74.29 |
| Dec 9, 2025 |
74.25 |
| Dec 8, 2025 |
74.20 |
| Dec 5, 2025 |
74.15 |
| Dec 4, 2025 |
74.09 |
| Dec 3, 2025 |
74.03 |
| Dec 2, 2025 |
73.98 |
| Dec 1, 2025 |
73.92 |
| Nov 28, 2025 |
73.86 |
| Nov 26, 2025 |
73.77 |
| Nov 25, 2025 |
73.69 |
| Nov 24, 2025 |
73.61 |
| Nov 21, 2025 |
73.55 |
| Nov 20, 2025 |
73.48 |
| Nov 19, 2025 |
73.41 |
| Nov 18, 2025 |
73.35 |
| Nov 17, 2025 |
73.26 |
| Nov 14, 2025 |
73.18 |
| Nov 13, 2025 |
73.09 |
| Nov 12, 2025 |
73.02 |
| Nov 11, 2025 |
72.93 |
| Nov 10, 2025 |
72.83 |
| Nov 7, 2025 |
72.73 |
| Nov 6, 2025 |
72.65 |
| Nov 5, 2025 |
72.56 |
| Nov 4, 2025 |
72.47 |
| Nov 3, 2025 |
72.38 |
| Oct 31, 2025 |
72.29 |
| Oct 30, 2025 |
72.20 |
| Oct 29, 2025 |
72.09 |
| Oct 28, 2025 |
71.98 |
| Oct 27, 2025 |
71.85 |
| Oct 24, 2025 |
71.72 |
| Oct 23, 2025 |
71.60 |
| Oct 22, 2025 |
71.48 |
| Oct 21, 2025 |
71.36 |
| Oct 20, 2025 |
71.24 |
| Oct 17, 2025 |
71.11 |
| Oct 16, 2025 |
71.00 |
| Oct 15, 2025 |
70.88 |
| Oct 14, 2025 |
70.75 |
| Oct 13, 2025 |
70.63 |
| Oct 10, 2025 |
70.53 |
| Oct 9, 2025 |
70.43 |
| Oct 8, 2025 |
70.33 |
| Oct 7, 2025 |
70.21 |
| Oct 6, 2025 |
70.07 |
| Oct 3, 2025 |
69.95 |
| Oct 2, 2025 |
69.83 |
| Oct 1, 2025 |
69.74 |
| Sep 30, 2025 |
69.64 |
| Sep 29, 2025 |
69.58 |
| Sep 26, 2025 |
69.52 |
| Sep 25, 2025 |
69.47 |
| Sep 24, 2025 |
69.43 |
| Sep 23, 2025 |
69.38 |
| Sep 22, 2025 |
69.34 |
| Sep 19, 2025 |
69.30 |
| Sep 18, 2025 |
69.27 |
| Sep 17, 2025 |
69.24 |
| Sep 16, 2025 |
69.20 |
| Sep 15, 2025 |
69.17 |
| Sep 12, 2025 |
69.13 |
| Sep 11, 2025 |
69.08 |
| Sep 10, 2025 |
69.04 |
| Sep 9, 2025 |
69.00 |
| Sep 8, 2025 |
68.96 |
| Sep 5, 2025 |
68.93 |
| Sep 4, 2025 |
68.88 |
| Sep 3, 2025 |
68.82 |
| Sep 2, 2025 |
68.76 |
| Aug 29, 2025 |
68.69 |
| Aug 28, 2025 |
68.62 |
| Aug 27, 2025 |
68.57 |
| Aug 26, 2025 |
68.54 |
| Aug 25, 2025 |
68.52 |
| Aug 22, 2025 |
68.49 |
| Aug 21, 2025 |
68.46 |
| Aug 20, 2025 |
68.41 |
| Aug 19, 2025 |
68.36 |
| Aug 18, 2025 |
68.31 |
| Aug 15, 2025 |
68.25 |
| Aug 14, 2025 |
68.21 |
| Aug 13, 2025 |
68.16 |
| Aug 12, 2025 |
68.10 |
| Aug 11, 2025 |
68.06 |
| Aug 8, 2025 |
68.00 |
| Aug 7, 2025 |
67.95 |
| Aug 6, 2025 |
67.90 |
| Aug 5, 2025 |
67.83 |
| Aug 4, 2025 |
67.77 |
| Aug 1, 2025 |
67.69 |
| Jul 31, 2025 |
67.63 |
| Jul 30, 2025 |
67.58 |
| Jul 29, 2025 |
67.53 |
| Jul 28, 2025 |
67.50 |
| Jul 25, 2025 |
67.50 |
| Jul 24, 2025 |
67.49 |
| Jul 23, 2025 |
67.49 |
| Jul 22, 2025 |
67.48 |
| Jul 21, 2025 |
67.47 |
| Jul 18, 2025 |
67.47 |
| Jul 17, 2025 |
67.46 |
| Jul 16, 2025 |
67.46 |
| Jul 15, 2025 |
67.46 |
| Jul 14, 2025 |
67.45 |
| Jul 11, 2025 |
67.44 |
| Jul 10, 2025 |
67.41 |
| Jul 9, 2025 |
67.39 |
| Jul 8, 2025 |
67.36 |
| Jul 7, 2025 |
67.34 |
| Jul 3, 2025 |
67.31 |
| Jul 2, 2025 |
67.26 |
| Jul 1, 2025 |
67.22 |
| Jun 30, 2025 |
67.18 |
| Jun 27, 2025 |
67.13 |
| Jun 26, 2025 |
67.10 |
| Jun 25, 2025 |
67.05 |
| Jun 24, 2025 |
67.01 |
| Jun 23, 2025 |
66.96 |
| Jun 20, 2025 |
66.90 |
| Jun 18, 2025 |
66.87 |
| Jun 17, 2025 |
66.84 |
| Jun 16, 2025 |
66.80 |
| Jun 13, 2025 |
66.76 |
| Jun 12, 2025 |
66.72 |
| Jun 11, 2025 |
66.67 |
| Jun 10, 2025 |
66.62 |
| Jun 9, 2025 |
66.56 |
| Jun 6, 2025 |
66.50 |
| Jun 5, 2025 |
66.45 |
| Jun 4, 2025 |
66.40 |
| Jun 3, 2025 |
66.36 |
| Jun 2, 2025 |
66.31 |
| May 30, 2025 |
66.24 |
| May 29, 2025 |
66.20 |
| May 28, 2025 |
66.15 |
| May 27, 2025 |
66.11 |
| May 23, 2025 |
66.06 |
| May 22, 2025 |
66.02 |
| May 21, 2025 |
65.98 |
| May 20, 2025 |
65.93 |
| May 19, 2025 |
65.87 |
| May 16, 2025 |
65.81 |
| May 15, 2025 |
65.75 |
| May 14, 2025 |
65.70 |
| May 13, 2025 |
65.67 |
| May 12, 2025 |
65.64 |
| May 9, 2025 |
65.60 |
| May 8, 2025 |
65.56 |
| May 7, 2025 |
65.51 |
| May 6, 2025 |
65.44 |
| May 5, 2025 |
65.37 |
| May 2, 2025 |
65.31 |
| May 1, 2025 |
65.25 |
| Apr 30, 2025 |
65.20 |
| Apr 29, 2025 |
65.14 |
| Apr 28, 2025 |
65.09 |
| Apr 25, 2025 |
65.04 |
| Apr 24, 2025 |
65.01 |
| Apr 23, 2025 |
64.98 |
| Apr 22, 2025 |
64.94 |
| Apr 21, 2025 |
64.90 |
| Apr 17, 2025 |
64.88 |
| Apr 16, 2025 |
64.84 |
| Apr 15, 2025 |
64.80 |
| Apr 14, 2025 |
64.76 |
| Apr 11, 2025 |
64.73 |
| Apr 10, 2025 |
64.69 |
| Apr 9, 2025 |
64.67 |
| Apr 8, 2025 |
64.65 |
| Apr 7, 2025 |
64.64 |
| Apr 4, 2025 |
64.62 |
| Apr 3, 2025 |
64.57 |
| Apr 2, 2025 |
64.49 |
| Apr 1, 2025 |
64.41 |
| Mar 31, 2025 |
64.32 |
| Mar 28, 2025 |
64.22 |
| Mar 27, 2025 |
64.15 |
| Mar 26, 2025 |
64.08 |
| Mar 25, 2025 |
64.00 |
| Mar 24, 2025 |
63.95 |
| Mar 21, 2025 |
63.88 |
| Mar 20, 2025 |
63.82 |
| Mar 19, 2025 |
63.76 |
| Mar 18, 2025 |
63.70 |
| Mar 17, 2025 |
63.64 |
| Mar 14, 2025 |
63.58 |
| Mar 13, 2025 |
63.51 |
| Mar 12, 2025 |
63.46 |
| Mar 11, 2025 |
63.40 |
| Mar 10, 2025 |
63.34 |
| Mar 7, 2025 |
63.28 |
| Mar 6, 2025 |
63.21 |
| Mar 5, 2025 |
63.15 |
| Mar 4, 2025 |
63.08 |
| Mar 3, 2025 |
63.00 |
| Feb 28, 2025 |
62.91 |
| Feb 27, 2025 |
62.83 |
| Feb 26, 2025 |
62.75 |
| Feb 25, 2025 |
62.68 |
| Feb 24, 2025 |
62.61 |
| Feb 21, 2025 |
62.55 |
| Feb 20, 2025 |
62.48 |
| Feb 19, 2025 |
62.43 |
| Feb 18, 2025 |
62.37 |
| Feb 14, 2025 |
62.32 |
| Feb 13, 2025 |
62.27 |
| Feb 12, 2025 |
62.21 |
| Feb 11, 2025 |
62.16 |
| Feb 10, 2025 |
62.12 |
| Feb 7, 2025 |
62.08 |
| Feb 6, 2025 |
62.04 |
| Feb 5, 2025 |
61.99 |
| Feb 4, 2025 |
61.94 |
| Feb 3, 2025 |
61.90 |
| Jan 31, 2025 |
61.86 |
| Jan 30, 2025 |
61.81 |
| Jan 29, 2025 |
61.77 |
| Jan 28, 2025 |
61.75 |
| Jan 27, 2025 |
61.71 |
| Jan 24, 2025 |
61.66 |
| Jan 23, 2025 |
61.61 |
| Jan 22, 2025 |
61.57 |
| Jan 21, 2025 |
61.53 |
| Jan 17, 2025 |
61.48 |
| Jan 16, 2025 |
61.44 |
| Jan 15, 2025 |
61.39 |
| Jan 14, 2025 |
61.36 |
| Jan 13, 2025 |
61.32 |
| Jan 10, 2025 |
61.31 |
| Jan 8, 2025 |
61.30 |
| Jan 7, 2025 |
61.27 |
| Jan 6, 2025 |
61.26 |
| Jan 3, 2025 |
61.24 |
| Jan 2, 2025 |
61.21 |
| Dec 31, 2024 |
61.18 |
| Dec 30, 2024 |
61.16 |
| Dec 27, 2024 |
61.13 |
| Dec 26, 2024 |
61.10 |
| Dec 24, 2024 |
61.07 |
| Dec 23, 2024 |
61.06 |
| Dec 20, 2024 |
61.04 |
| Dec 19, 2024 |
61.01 |
| Dec 18, 2024 |
60.98 |
| Dec 17, 2024 |
60.95 |
| Dec 16, 2024 |
60.90 |
| Dec 13, 2024 |
60.85 |
| Dec 12, 2024 |
60.79 |
| Dec 11, 2024 |
60.72 |
| Dec 10, 2024 |
60.65 |
| Dec 9, 2024 |
60.58 |
| Dec 6, 2024 |
60.51 |
| Dec 5, 2024 |
60.43 |
| Dec 4, 2024 |
60.35 |
| Dec 3, 2024 |
60.26 |
| Dec 2, 2024 |
60.17 |
| Nov 29, 2024 |
60.08 |
| Nov 27, 2024 |
59.98 |
| Nov 26, 2024 |
59.86 |
| Nov 25, 2024 |
59.74 |
| Nov 22, 2024 |
59.62 |
| Nov 21, 2024 |
59.50 |
| Nov 20, 2024 |
59.39 |
| Nov 19, 2024 |
59.27 |
| Nov 18, 2024 |
59.16 |
| Nov 15, 2024 |
59.05 |
| Nov 14, 2024 |
58.94 |
| Nov 13, 2024 |
58.84 |
| Nov 12, 2024 |
58.74 |
| Nov 11, 2024 |
58.63 |
| Nov 8, 2024 |
58.53 |
| Nov 7, 2024 |
58.43 |
| Nov 6, 2024 |
58.34 |
| Nov 5, 2024 |
58.26 |
| Nov 4, 2024 |
58.18 |
| Nov 1, 2024 |
58.11 |
| Oct 31, 2024 |
58.05 |
| Oct 30, 2024 |
57.98 |
| Oct 29, 2024 |
57.91 |
| Oct 28, 2024 |
57.84 |
| Oct 25, 2024 |
57.77 |
| Oct 24, 2024 |
57.71 |
| Oct 23, 2024 |
57.63 |
| Oct 22, 2024 |
57.56 |
| Oct 21, 2024 |
57.48 |
| Oct 18, 2024 |
57.39 |
| Oct 17, 2024 |
57.31 |
| Oct 16, 2024 |
57.24 |
| Oct 15, 2024 |
57.16 |
| Oct 14, 2024 |
57.11 |
| Oct 11, 2024 |
57.07 |
| Oct 10, 2024 |
57.02 |
| Oct 9, 2024 |
56.99 |
| Oct 8, 2024 |
56.95 |
| Oct 7, 2024 |
56.90 |
| Oct 4, 2024 |
56.86 |
| Oct 3, 2024 |
56.81 |
| Oct 2, 2024 |
56.76 |
| Oct 1, 2024 |
56.71 |
| Sep 30, 2024 |
56.64 |
| Sep 27, 2024 |
56.56 |
| Sep 26, 2024 |
56.48 |
| Sep 25, 2024 |
56.41 |
| Sep 24, 2024 |
56.32 |
| Sep 23, 2024 |
56.24 |
| Sep 20, 2024 |
56.14 |
| Sep 19, 2024 |
56.05 |
| Sep 18, 2024 |
55.96 |
| Sep 17, 2024 |
55.87 |
| Sep 16, 2024 |
55.77 |
| Sep 13, 2024 |
55.67 |
| Sep 12, 2024 |
55.59 |
| Sep 11, 2024 |
55.50 |
| Sep 10, 2024 |
55.41 |
| Sep 9, 2024 |
55.31 |
| Sep 6, 2024 |
55.20 |
| Sep 5, 2024 |
55.11 |
| Sep 4, 2024 |
55.01 |
| Sep 3, 2024 |
54.93 |
| Aug 30, 2024 |
54.85 |
| Aug 29, 2024 |
54.78 |
| Aug 28, 2024 |
54.72 |
| Aug 27, 2024 |
54.66 |
| Aug 26, 2024 |
54.60 |
| Aug 23, 2024 |
54.53 |
| Aug 22, 2024 |
54.48 |
| Aug 21, 2024 |
54.42 |
| Aug 20, 2024 |
54.37 |
| Aug 19, 2024 |
54.32 |
| Aug 16, 2024 |
54.25 |
| Aug 15, 2024 |
54.17 |
| Aug 14, 2024 |
54.10 |
| Aug 13, 2024 |
54.03 |
| Aug 12, 2024 |
53.96 |
| Aug 9, 2024 |
53.90 |
| Aug 8, 2024 |
53.83 |
| Aug 7, 2024 |
53.75 |
| Aug 6, 2024 |
53.67 |
| Aug 5, 2024 |
53.60 |
| Aug 2, 2024 |
53.53 |
| Aug 1, 2024 |
53.44 |
| Jul 31, 2024 |
53.36 |
| Jul 30, 2024 |
53.29 |
| Jul 29, 2024 |
53.22 |
| Jul 26, 2024 |
53.16 |
| Jul 25, 2024 |
53.09 |
| Jul 24, 2024 |
53.02 |
| Jul 23, 2024 |
52.95 |
| Jul 22, 2024 |
52.89 |
| Jul 19, 2024 |
52.84 |
| Jul 18, 2024 |
52.78 |
| Jul 17, 2024 |
52.74 |
| Jul 16, 2024 |
52.69 |
| Jul 15, 2024 |
52.65 |
| Jul 12, 2024 |
52.61 |
| Jul 11, 2024 |
52.56 |
| Jul 10, 2024 |
52.51 |
| Jul 9, 2024 |
52.46 |
| Jul 8, 2024 |
52.42 |
| Jul 5, 2024 |
52.39 |
| Jul 3, 2024 |
52.35 |
| Jul 2, 2024 |
52.32 |
| Jul 1, 2024 |
52.28 |
| Jun 28, 2024 |
52.25 |
| Jun 27, 2024 |
52.22 |
| Jun 26, 2024 |
52.19 |
| Jun 25, 2024 |
52.18 |
| Jun 24, 2024 |
52.16 |
| Jun 21, 2024 |
52.13 |
| Jun 20, 2024 |
52.11 |
| Jun 18, 2024 |
52.08 |
| Jun 17, 2024 |
52.06 |
| Jun 14, 2024 |
52.02 |
| Jun 13, 2024 |
52.00 |
| Jun 12, 2024 |
51.96 |
| Jun 11, 2024 |
51.94 |
| Jun 10, 2024 |
51.91 |
| Jun 7, 2024 |
51.90 |
| Jun 6, 2024 |
51.90 |
| Jun 5, 2024 |
51.90 |
| Jun 4, 2024 |
51.90 |
| Jun 3, 2024 |
51.90 |
| May 31, 2024 |
51.89 |
| May 30, 2024 |
51.89 |
| May 29, 2024 |
51.89 |
| May 28, 2024 |
51.90 |
| May 24, 2024 |
51.91 |
| May 23, 2024 |
51.91 |
| May 22, 2024 |
51.90 |
| May 21, 2024 |
51.87 |
| May 20, 2024 |
51.83 |
| May 17, 2024 |
51.80 |
| May 16, 2024 |
51.76 |
| May 15, 2024 |
51.72 |
| May 14, 2024 |
51.67 |
| May 13, 2024 |
51.64 |
| May 10, 2024 |
51.59 |
| May 9, 2024 |
51.56 |
| May 8, 2024 |
51.53 |
| May 7, 2024 |
51.52 |
| May 6, 2024 |
51.49 |
| May 3, 2024 |
51.47 |
| May 2, 2024 |
51.44 |
| May 1, 2024 |
51.42 |
| Apr 30, 2024 |
51.41 |
| Apr 29, 2024 |
51.40 |
| Apr 26, 2024 |
51.38 |
| Apr 25, 2024 |
51.38 |
| Apr 24, 2024 |
51.37 |
| Apr 23, 2024 |
51.35 |
| Apr 22, 2024 |
51.34 |
| Apr 19, 2024 |
51.32 |
| Apr 18, 2024 |
51.31 |
| Apr 17, 2024 |
51.31 |
| Apr 16, 2024 |
51.30 |
| Apr 15, 2024 |
51.31 |
| Apr 12, 2024 |
51.31 |
| Apr 11, 2024 |
51.31 |
| Apr 10, 2024 |
51.30 |
| Apr 9, 2024 |
51.28 |
| Apr 8, 2024 |
51.23 |
| Apr 5, 2024 |
51.20 |
| Apr 4, 2024 |
51.17 |
| Apr 3, 2024 |
51.14 |
| Apr 2, 2024 |
51.11 |
| Apr 1, 2024 |
51.09 |
| Mar 28, 2024 |
51.08 |
| Mar 27, 2024 |
51.05 |
| Mar 26, 2024 |
51.02 |
| Mar 25, 2024 |
51.00 |
| Mar 22, 2024 |
50.97 |
| Mar 21, 2024 |
50.94 |
| Mar 20, 2024 |
50.91 |
| Mar 19, 2024 |
50.88 |
| Mar 18, 2024 |
50.85 |
| Mar 15, 2024 |
50.81 |
| Mar 14, 2024 |
50.78 |
| Mar 13, 2024 |
50.76 |
| Mar 12, 2024 |
50.74 |
| Mar 11, 2024 |
50.72 |
| Mar 8, 2024 |
50.71 |
| Mar 7, 2024 |
50.70 |
| Mar 6, 2024 |
50.67 |
| Mar 5, 2024 |
50.67 |
| Mar 4, 2024 |
50.66 |
| Mar 1, 2024 |
50.66 |
| Feb 29, 2024 |
50.65 |
| Feb 28, 2024 |
50.64 |
| Feb 27, 2024 |
50.63 |
| Feb 26, 2024 |
50.62 |
| Feb 23, 2024 |
50.61 |
| Feb 22, 2024 |
50.61 |
| Feb 21, 2024 |
50.61 |
| Feb 20, 2024 |
50.61 |
| Feb 16, 2024 |
50.63 |
| Feb 15, 2024 |
50.66 |
| Feb 14, 2024 |
50.69 |
| Feb 13, 2024 |
50.74 |
| Feb 12, 2024 |
50.79 |
| Feb 9, 2024 |
50.84 |
| Feb 8, 2024 |
50.89 |
| Feb 7, 2024 |
50.94 |
| Feb 6, 2024 |
50.99 |
| Feb 5, 2024 |
51.03 |
| Feb 2, 2024 |
51.07 |
| Feb 1, 2024 |
51.09 |
| Jan 31, 2024 |
51.11 |
| Jan 30, 2024 |
51.14 |
| Jan 29, 2024 |
51.16 |
| Jan 26, 2024 |
51.19 |
| Jan 25, 2024 |
51.22 |
| Jan 24, 2024 |
51.27 |
| Jan 23, 2024 |
51.33 |
| Jan 22, 2024 |
51.40 |
| Jan 19, 2024 |
51.47 |
| Jan 18, 2024 |
51.54 |
| Jan 17, 2024 |
51.59 |
| Jan 16, 2024 |
51.64 |
| Jan 12, 2024 |
51.67 |
| Jan 11, 2024 |
51.70 |
| Jan 10, 2024 |
51.73 |
| Jan 9, 2024 |
51.75 |
| Jan 8, 2024 |
51.78 |
| Jan 5, 2024 |
51.81 |
| Jan 4, 2024 |
51.85 |
| Jan 3, 2024 |
51.90 |
| Jan 2, 2024 |
51.94 |
| Dec 29, 2023 |
51.98 |
| Dec 28, 2023 |
52.04 |
| Dec 27, 2023 |
52.10 |
| Dec 26, 2023 |
52.15 |
| Dec 22, 2023 |
52.22 |
| Dec 21, 2023 |
52.30 |
| Dec 20, 2023 |
52.38 |
| Dec 19, 2023 |
52.47 |
| Dec 18, 2023 |
52.56 |
| Dec 15, 2023 |
52.64 |
| Dec 14, 2023 |
52.74 |
| Dec 13, 2023 |
52.81 |
| Dec 12, 2023 |
52.89 |
| Dec 11, 2023 |
52.99 |
| Dec 8, 2023 |
53.08 |
| Dec 7, 2023 |
53.16 |
| Dec 6, 2023 |
53.24 |
| Dec 5, 2023 |
53.31 |
| Dec 4, 2023 |
53.40 |
| Dec 1, 2023 |
53.50 |
| Nov 30, 2023 |
53.59 |
| Nov 29, 2023 |
53.67 |
| Nov 28, 2023 |
53.74 |
| Nov 27, 2023 |
53.81 |
| Nov 24, 2023 |
53.90 |
| Nov 22, 2023 |
53.99 |
| Nov 21, 2023 |
54.07 |
| Nov 20, 2023 |
54.16 |
| Nov 17, 2023 |
54.23 |
| Nov 16, 2023 |
54.30 |
| Nov 15, 2023 |
54.38 |
| Nov 14, 2023 |
54.47 |
| Nov 13, 2023 |
54.54 |
| Nov 10, 2023 |
54.64 |
| Nov 9, 2023 |
54.74 |
| Nov 8, 2023 |
54.83 |
| Nov 7, 2023 |
54.93 |
| Nov 6, 2023 |
55.02 |
| Nov 3, 2023 |
55.10 |
| Nov 2, 2023 |
55.18 |
| Nov 1, 2023 |
55.27 |
| Oct 31, 2023 |
55.36 |
| Oct 30, 2023 |
55.47 |
| Oct 27, 2023 |
55.58 |
| Oct 26, 2023 |
55.69 |
| Oct 25, 2023 |
55.78 |
| Oct 24, 2023 |
55.87 |
| Oct 23, 2023 |
55.95 |
| Oct 20, 2023 |
56.04 |
| Oct 19, 2023 |
56.13 |
| Oct 18, 2023 |
56.22 |
| Oct 17, 2023 |
56.30 |
| Oct 16, 2023 |
56.38 |
| Oct 13, 2023 |
56.46 |
| Oct 12, 2023 |
56.56 |
| Oct 11, 2023 |
56.66 |
| Oct 10, 2023 |
56.75 |
| Oct 9, 2023 |
56.85 |
| Oct 6, 2023 |
56.96 |
| Oct 5, 2023 |
57.09 |
| Oct 4, 2023 |
57.23 |
| Oct 3, 2023 |
57.37 |
| Oct 2, 2023 |
57.51 |
| Sep 29, 2023 |
57.65 |
| Sep 28, 2023 |
57.76 |
| Sep 27, 2023 |
57.88 |
| Sep 26, 2023 |
57.99 |
| Sep 25, 2023 |
58.10 |
| Sep 22, 2023 |
58.18 |
| Sep 21, 2023 |
58.27 |
| Sep 20, 2023 |
58.35 |
| Sep 19, 2023 |
58.43 |
| Sep 18, 2023 |
58.51 |
| Sep 15, 2023 |
58.60 |
| Sep 14, 2023 |
58.69 |
| Sep 13, 2023 |
58.78 |
| Sep 12, 2023 |
58.87 |
| Sep 11, 2023 |
58.96 |
| Sep 8, 2023 |
59.06 |
| Sep 7, 2023 |
59.14 |
| Sep 6, 2023 |
59.21 |
| Sep 5, 2023 |
59.30 |
| Sep 1, 2023 |
59.39 |
| Aug 31, 2023 |
59.48 |
| Aug 30, 2023 |
59.56 |
| Aug 29, 2023 |
59.64 |
| Aug 28, 2023 |
59.70 |
| Aug 25, 2023 |
59.74 |
| Aug 24, 2023 |
59.78 |
| Aug 23, 2023 |
59.83 |
| Aug 22, 2023 |
59.87 |
| Aug 21, 2023 |
59.90 |
| Aug 18, 2023 |
59.93 |
| Aug 17, 2023 |
59.96 |
| Aug 16, 2023 |
59.99 |
| Aug 15, 2023 |
59.99 |
| Aug 14, 2023 |
60.00 |
| Aug 11, 2023 |
60.01 |
| Aug 10, 2023 |
60.03 |
| Aug 9, 2023 |
60.05 |
| Aug 8, 2023 |
60.07 |
| Aug 7, 2023 |
60.09 |
| Aug 4, 2023 |
60.11 |
| Aug 3, 2023 |
60.13 |
| Aug 2, 2023 |
60.12 |
| Aug 1, 2023 |
60.11 |
| Jul 31, 2023 |
60.11 |
| Jul 28, 2023 |
60.09 |
| Jul 27, 2023 |
60.08 |
| Jul 26, 2023 |
60.08 |
| Jul 25, 2023 |
60.05 |
| Jul 24, 2023 |
60.02 |
| Jul 21, 2023 |
60.00 |
| Jul 20, 2023 |
59.99 |
| Jul 19, 2023 |
59.98 |
| Jul 18, 2023 |
59.99 |
| Jul 17, 2023 |
60.01 |
| Jul 14, 2023 |
60.03 |
| Jul 13, 2023 |
60.05 |
| Jul 12, 2023 |
60.06 |
| Jul 11, 2023 |
60.07 |
| Jul 10, 2023 |
60.08 |
| Jul 7, 2023 |
60.12 |
| Jul 6, 2023 |
60.14 |
| Jul 5, 2023 |
60.15 |
| Jul 3, 2023 |
60.16 |
| Jun 30, 2023 |
60.19 |
| Jun 29, 2023 |
60.22 |
| Jun 28, 2023 |
60.27 |
| Jun 27, 2023 |
60.32 |
| Jun 26, 2023 |
60.36 |
| Jun 23, 2023 |
60.40 |
| Jun 22, 2023 |
60.45 |
| Jun 21, 2023 |
60.48 |
| Jun 20, 2023 |
60.51 |
| Jun 16, 2023 |
60.54 |
| Jun 15, 2023 |
60.56 |
| Jun 14, 2023 |
60.56 |
| Jun 13, 2023 |
60.57 |
| Jun 12, 2023 |
60.57 |
| Jun 9, 2023 |
60.58 |
| Jun 8, 2023 |
60.61 |
| Jun 7, 2023 |
60.64 |
| Jun 6, 2023 |
60.68 |
| Jun 5, 2023 |
60.74 |
| Jun 2, 2023 |
60.80 |
| Jun 1, 2023 |
60.87 |
| May 31, 2023 |
60.94 |
| May 30, 2023 |
61.00 |
| May 26, 2023 |
61.06 |
| May 25, 2023 |
61.12 |
| May 24, 2023 |
61.17 |
| May 23, 2023 |
61.23 |
| May 22, 2023 |
61.27 |
| May 19, 2023 |
61.32 |
| May 18, 2023 |
61.36 |
| May 17, 2023 |
61.39 |
| May 16, 2023 |
61.42 |
| May 15, 2023 |
61.44 |
| May 12, 2023 |
61.44 |
| May 11, 2023 |
61.43 |
| May 10, 2023 |
61.44 |
| May 9, 2023 |
61.44 |
| May 8, 2023 |
61.45 |
| May 5, 2023 |
61.46 |
| May 4, 2023 |
61.46 |
| May 3, 2023 |
61.45 |
| May 2, 2023 |
61.43 |
| May 1, 2023 |
61.40 |
| Apr 28, 2023 |
61.36 |
| Apr 27, 2023 |
61.32 |
| Apr 26, 2023 |
61.29 |
| Apr 25, 2023 |
61.26 |
| Apr 24, 2023 |
61.20 |
| Apr 21, 2023 |
61.16 |
| Apr 20, 2023 |
61.12 |
| Apr 19, 2023 |
61.08 |
| Apr 18, 2023 |
61.04 |
| Apr 17, 2023 |
61.01 |
| Apr 14, 2023 |
60.98 |
| Apr 13, 2023 |
60.94 |
| Apr 12, 2023 |
60.92 |
| Apr 11, 2023 |
60.89 |
| Apr 10, 2023 |
60.84 |
| Apr 6, 2023 |
60.81 |
| Apr 5, 2023 |
60.79 |
| Apr 4, 2023 |
60.76 |
| Apr 3, 2023 |
60.77 |
| Mar 31, 2023 |
60.78 |
| Mar 30, 2023 |
60.79 |
| Mar 29, 2023 |
60.80 |
| Mar 28, 2023 |
60.81 |
| Mar 27, 2023 |
60.83 |
| Mar 24, 2023 |
60.85 |
| Mar 23, 2023 |
60.87 |
| Mar 22, 2023 |
60.90 |
| Mar 21, 2023 |
60.92 |
| Mar 20, 2023 |
60.93 |
| Mar 17, 2023 |
60.91 |
| Mar 16, 2023 |
60.89 |
| Mar 15, 2023 |
60.86 |
| Mar 14, 2023 |
60.84 |
| Mar 13, 2023 |
60.83 |
| Mar 10, 2023 |
60.81 |
| Mar 9, 2023 |
60.80 |
| Mar 8, 2023 |
60.78 |
| Mar 7, 2023 |
60.75 |
| Mar 6, 2023 |
60.74 |
| Mar 3, 2023 |
60.72 |
| Mar 2, 2023 |
60.69 |
| Mar 1, 2023 |
60.68 |
| Feb 28, 2023 |
60.71 |
| Feb 27, 2023 |
60.74 |
| Feb 24, 2023 |
60.74 |
| Feb 23, 2023 |
60.73 |
| Feb 22, 2023 |
60.73 |
| Feb 21, 2023 |
60.75 |
| Feb 17, 2023 |
60.77 |
| Feb 16, 2023 |
60.78 |
| Feb 15, 2023 |
60.82 |
| Feb 14, 2023 |
60.87 |
| Feb 13, 2023 |
60.92 |
| Feb 10, 2023 |
60.97 |
| Feb 9, 2023 |
61.04 |
| Feb 8, 2023 |
61.11 |
| Feb 7, 2023 |
61.18 |
| Feb 6, 2023 |
61.26 |
| Feb 3, 2023 |
61.32 |
| Feb 2, 2023 |
61.41 |
| Feb 1, 2023 |
61.48 |
| Jan 31, 2023 |
61.56 |
| Jan 30, 2023 |
61.63 |
| Jan 27, 2023 |
61.69 |
| Jan 26, 2023 |
61.76 |
| Jan 25, 2023 |
61.84 |
| Jan 24, 2023 |
61.91 |
| Jan 23, 2023 |
61.99 |
| Jan 20, 2023 |
62.09 |
| Jan 19, 2023 |
62.19 |
| Jan 18, 2023 |
62.30 |
| Jan 17, 2023 |
62.40 |
| Jan 13, 2023 |
62.47 |
| Jan 12, 2023 |
62.54 |
| Jan 11, 2023 |
62.62 |
| Jan 10, 2023 |
62.68 |
| Jan 9, 2023 |
62.75 |
| Jan 6, 2023 |
62.82 |
| Jan 5, 2023 |
62.89 |
| Jan 4, 2023 |
62.97 |
| Jan 3, 2023 |
63.02 |
| Dec 30, 2022 |
63.09 |
| Dec 29, 2022 |
63.16 |
| Dec 28, 2022 |
63.21 |
| Dec 27, 2022 |
63.25 |
| Dec 23, 2022 |
63.30 |
| Dec 22, 2022 |
63.35 |
| Dec 21, 2022 |
63.40 |
| Dec 20, 2022 |
63.46 |
| Dec 19, 2022 |
63.52 |
| Dec 16, 2022 |
63.58 |
| Dec 15, 2022 |
63.63 |
| Dec 14, 2022 |
63.65 |
| Dec 13, 2022 |
63.67 |
| Dec 12, 2022 |
63.68 |
| Dec 9, 2022 |
63.69 |
| Dec 8, 2022 |
63.69 |
| Dec 7, 2022 |
63.72 |
| Dec 6, 2022 |
63.77 |
| Dec 5, 2022 |
63.83 |
| Dec 2, 2022 |
63.90 |
| Dec 1, 2022 |
63.96 |
| Nov 30, 2022 |
64.02 |
| Nov 29, 2022 |
64.08 |
| Nov 28, 2022 |
64.14 |
| Nov 25, 2022 |
64.20 |
| Nov 23, 2022 |
64.26 |
| Nov 22, 2022 |
64.31 |
| Nov 21, 2022 |
64.39 |
| Nov 18, 2022 |
64.46 |
| Nov 17, 2022 |
64.52 |
| Nov 16, 2022 |
64.59 |
| Nov 15, 2022 |
64.64 |
| Nov 14, 2022 |
64.69 |
| Nov 11, 2022 |
64.74 |
| Nov 10, 2022 |
64.76 |
| Nov 9, 2022 |
64.75 |
| Nov 8, 2022 |
64.75 |
| Nov 7, 2022 |
64.74 |
| Nov 4, 2022 |
64.74 |
| Nov 3, 2022 |
64.73 |
| Nov 2, 2022 |
64.75 |
| Nov 1, 2022 |
64.81 |
| Oct 31, 2022 |
64.87 |
| Oct 28, 2022 |
64.95 |
| Oct 27, 2022 |
65.03 |
| Oct 26, 2022 |
65.13 |
| Oct 25, 2022 |
65.24 |
| Oct 24, 2022 |
65.35 |
| Oct 21, 2022 |
65.46 |
| Oct 20, 2022 |
65.58 |
| Oct 19, 2022 |
65.72 |
| Oct 18, 2022 |
65.83 |
| Oct 17, 2022 |
65.93 |
| Oct 14, 2022 |
66.06 |
| Oct 13, 2022 |
66.17 |
| Oct 12, 2022 |
66.28 |
| Oct 11, 2022 |
66.40 |
| Oct 10, 2022 |
66.49 |
| Oct 7, 2022 |
66.60 |
| Oct 6, 2022 |
66.70 |
| Oct 5, 2022 |
66.80 |
| Oct 4, 2022 |
66.86 |
| Oct 3, 2022 |
66.91 |
| Sep 30, 2022 |
66.97 |
| Sep 29, 2022 |
67.06 |
| Sep 28, 2022 |
67.13 |
| Sep 27, 2022 |
67.18 |
| Sep 26, 2022 |
67.24 |
| Sep 23, 2022 |
67.28 |
| Sep 22, 2022 |
67.30 |
| Sep 21, 2022 |
67.32 |
| Sep 20, 2022 |
67.36 |
| Sep 19, 2022 |
67.38 |
| Sep 16, 2022 |
67.40 |
| Sep 15, 2022 |
67.43 |
| Sep 14, 2022 |
67.47 |
| Sep 13, 2022 |
67.49 |
| Sep 12, 2022 |
67.53 |
| Sep 9, 2022 |
67.53 |
| Sep 8, 2022 |
67.54 |
| Sep 7, 2022 |
67.55 |
| Sep 6, 2022 |
67.55 |
| Sep 2, 2022 |
67.58 |
| Sep 1, 2022 |
67.61 |
| Aug 31, 2022 |
67.62 |
| Aug 30, 2022 |
67.64 |
| Aug 29, 2022 |
67.65 |
| Aug 26, 2022 |
67.64 |
| Aug 25, 2022 |
67.63 |
| Aug 24, 2022 |
67.62 |
| Aug 23, 2022 |
67.60 |
| Aug 22, 2022 |
67.58 |
| Aug 19, 2022 |
67.56 |
| Aug 18, 2022 |
67.51 |
| Aug 17, 2022 |
67.47 |
| Aug 16, 2022 |
67.42 |
| Aug 15, 2022 |
67.36 |
| Aug 12, 2022 |
67.29 |
| Aug 11, 2022 |
67.23 |
| Aug 10, 2022 |
67.19 |
| Aug 9, 2022 |
67.14 |
| Aug 8, 2022 |
67.09 |
| Aug 5, 2022 |
67.06 |
| Aug 4, 2022 |
67.02 |
| Aug 3, 2022 |
66.98 |
| Aug 2, 2022 |
66.94 |
| Aug 1, 2022 |
66.89 |
| Jul 29, 2022 |
66.85 |
| Jul 28, 2022 |
66.81 |
| Jul 27, 2022 |
66.77 |
| Jul 26, 2022 |
66.73 |
| Jul 25, 2022 |
66.69 |
| Jul 22, 2022 |
66.65 |
| Jul 21, 2022 |
66.63 |
| Jul 20, 2022 |
66.62 |
| Jul 19, 2022 |
66.60 |
| Jul 18, 2022 |
66.55 |
| Jul 15, 2022 |
66.52 |
| Jul 14, 2022 |
66.48 |
| Jul 13, 2022 |
66.44 |
| Jul 12, 2022 |
66.41 |
| Jul 11, 2022 |
66.37 |
| Jul 8, 2022 |
66.34 |
| Jul 7, 2022 |
66.32 |
| Jul 6, 2022 |
66.31 |
| Jul 5, 2022 |
66.32 |
| Jul 1, 2022 |
66.33 |
| Jun 30, 2022 |
66.31 |
| Jun 29, 2022 |
66.31 |
| Jun 28, 2022 |
66.32 |
| Jun 27, 2022 |
66.34 |
| Jun 24, 2022 |
66.33 |
| Jun 23, 2022 |
66.34 |
| Jun 22, 2022 |
66.36 |
| Jun 21, 2022 |
66.38 |
| Jun 17, 2022 |
66.41 |
| Jun 16, 2022 |
66.43 |
| Jun 15, 2022 |
66.46 |
| Jun 14, 2022 |
66.49 |
| Jun 13, 2022 |
66.52 |
| Jun 10, 2022 |
66.53 |
| Jun 9, 2022 |
66.51 |
| Jun 8, 2022 |
66.50 |
| Jun 7, 2022 |
66.47 |
| Jun 6, 2022 |
66.44 |
| Jun 3, 2022 |
66.40 |
| Jun 2, 2022 |
66.36 |
| Jun 1, 2022 |
66.34 |
| May 31, 2022 |
66.31 |
| May 27, 2022 |
66.29 |
| May 26, 2022 |
66.26 |
| May 25, 2022 |
66.25 |
| May 24, 2022 |
66.24 |
| May 23, 2022 |
66.23 |
| May 20, 2022 |
66.23 |
| May 19, 2022 |
66.24 |
| May 18, 2022 |
66.25 |
| May 17, 2022 |
66.25 |
| May 16, 2022 |
66.23 |
| May 13, 2022 |
66.22 |
| May 12, 2022 |
66.21 |
| May 11, 2022 |
66.22 |
| May 10, 2022 |
66.23 |
| May 9, 2022 |
66.24 |
| May 6, 2022 |
66.23 |
| May 5, 2022 |
66.23 |
| May 4, 2022 |
66.22 |
| May 3, 2022 |
66.19 |
| May 2, 2022 |
66.19 |
| Apr 29, 2022 |
66.18 |
| Apr 28, 2022 |
66.17 |
| Apr 27, 2022 |
66.12 |
| Apr 26, 2022 |
66.07 |
| Apr 25, 2022 |
66.01 |
| Apr 22, 2022 |
65.94 |
| Apr 21, 2022 |
65.88 |
| Apr 20, 2022 |
65.80 |
| Apr 19, 2022 |
65.73 |
| Apr 18, 2022 |
65.68 |
| Apr 14, 2022 |
65.64 |
| Apr 13, 2022 |
65.59 |
| Apr 12, 2022 |
65.53 |
| Apr 11, 2022 |
65.48 |
| Apr 8, 2022 |
65.42 |
| Apr 7, 2022 |
65.37 |
| Apr 6, 2022 |
65.31 |
| Apr 5, 2022 |
65.25 |
| Apr 4, 2022 |
65.20 |
| Apr 1, 2022 |
65.16 |
| Mar 31, 2022 |
65.11 |
| Mar 30, 2022 |
65.07 |
| Mar 29, 2022 |
65.03 |
| Mar 28, 2022 |
64.99 |
| Mar 25, 2022 |
64.96 |
| Mar 24, 2022 |
64.93 |
| Mar 23, 2022 |
64.91 |
| Mar 22, 2022 |
64.90 |
| Mar 21, 2022 |
64.89 |
| Mar 18, 2022 |
64.88 |
| Mar 17, 2022 |
64.88 |
| Mar 16, 2022 |
64.87 |
| Mar 15, 2022 |
64.87 |
| Mar 14, 2022 |
64.86 |
| Mar 11, 2022 |
64.85 |
| Mar 10, 2022 |
64.84 |
| Mar 9, 2022 |
64.83 |
| Mar 8, 2022 |
64.84 |
| Mar 7, 2022 |
64.83 |
| Mar 4, 2022 |
64.80 |
| Mar 3, 2022 |
64.79 |
| Mar 2, 2022 |
64.78 |
| Mar 1, 2022 |
64.79 |
| Feb 28, 2022 |
64.82 |
| Feb 25, 2022 |
64.82 |
| Feb 24, 2022 |
64.82 |
| Feb 23, 2022 |
64.83 |
| Feb 22, 2022 |
64.85 |
| Feb 18, 2022 |
64.88 |
| Feb 17, 2022 |
64.89 |
| Feb 16, 2022 |
64.91 |
| Feb 15, 2022 |
64.93 |
| Feb 14, 2022 |
64.95 |
| Feb 11, 2022 |
64.96 |
| Feb 10, 2022 |
64.97 |
| Feb 9, 2022 |
64.98 |
| Feb 8, 2022 |
64.97 |
| Feb 7, 2022 |
64.96 |
| Feb 4, 2022 |
64.96 |
| Feb 3, 2022 |
64.97 |
| Feb 2, 2022 |
64.97 |
| Feb 1, 2022 |
64.98 |
| Jan 31, 2022 |
65.01 |
| Jan 28, 2022 |
65.05 |
| Jan 27, 2022 |
65.07 |
| Jan 26, 2022 |
65.12 |
| Jan 25, 2022 |
65.18 |
| Jan 24, 2022 |
65.24 |
| Jan 21, 2022 |
65.29 |
| Jan 20, 2022 |
65.33 |
| Jan 19, 2022 |
65.37 |
| Jan 18, 2022 |
65.41 |
| Jan 14, 2022 |
65.45 |
| Jan 13, 2022 |
65.48 |
| Jan 12, 2022 |
65.50 |
| Jan 11, 2022 |
65.53 |
| Jan 10, 2022 |
65.55 |
| Jan 7, 2022 |
65.57 |
| Jan 6, 2022 |
65.58 |
| Jan 5, 2022 |
65.60 |
| Jan 4, 2022 |
65.60 |
| Jan 3, 2022 |
65.60 |
| Dec 31, 2021 |
65.59 |
| Dec 30, 2021 |
65.58 |
| Dec 29, 2021 |
65.56 |
| Dec 28, 2021 |
65.54 |
| Dec 27, 2021 |
65.53 |
| Dec 23, 2021 |
65.52 |
| Dec 22, 2021 |
65.51 |
| Dec 21, 2021 |
65.50 |
| Dec 20, 2021 |
65.49 |
| Dec 17, 2021 |
65.48 |
| Dec 16, 2021 |
65.46 |
| Dec 15, 2021 |
65.44 |
| Dec 14, 2021 |
65.42 |
| Dec 13, 2021 |
65.39 |
| Dec 10, 2021 |
65.36 |
| Dec 9, 2021 |
65.33 |
| Dec 8, 2021 |
65.31 |
| Dec 7, 2021 |
65.28 |
| Dec 6, 2021 |
65.26 |
| Dec 3, 2021 |
65.22 |
| Dec 2, 2021 |
65.20 |
| Dec 1, 2021 |
65.17 |
| Nov 30, 2021 |
65.16 |
| Nov 29, 2021 |
65.15 |
| Nov 26, 2021 |
65.11 |
| Nov 24, 2021 |
65.08 |
| Nov 23, 2021 |
65.05 |
| Nov 22, 2021 |
65.00 |
| Nov 19, 2021 |
64.95 |
| Nov 18, 2021 |
64.90 |
| Nov 17, 2021 |
64.85 |
| Nov 16, 2021 |
64.81 |
| Nov 15, 2021 |
64.78 |
| Nov 12, 2021 |
64.73 |
| Nov 11, 2021 |
64.70 |
| Nov 10, 2021 |
64.67 |
| Nov 9, 2021 |
64.66 |
| Nov 8, 2021 |
64.65 |
| Nov 5, 2021 |
64.65 |
| Nov 4, 2021 |
64.65 |
| Nov 3, 2021 |
64.66 |
| Nov 2, 2021 |
64.66 |
| Nov 1, 2021 |
64.66 |
| Oct 29, 2021 |
64.66 |
| Oct 28, 2021 |
64.66 |
| Oct 27, 2021 |
64.64 |
| Oct 26, 2021 |
64.63 |
| Oct 25, 2021 |
64.61 |
| Oct 22, 2021 |
64.60 |
| Oct 21, 2021 |
64.57 |
| Oct 20, 2021 |
64.54 |
| Oct 19, 2021 |
64.52 |
| Oct 18, 2021 |
64.49 |
| Oct 15, 2021 |
64.48 |
| Oct 14, 2021 |
64.46 |
| Oct 13, 2021 |
64.45 |
| Oct 12, 2021 |
64.45 |
| Oct 11, 2021 |
64.44 |
| Oct 8, 2021 |
64.45 |
| Oct 7, 2021 |
64.46 |
| Oct 6, 2021 |
64.45 |
| Oct 5, 2021 |
64.44 |
| Oct 4, 2021 |
64.44 |
| Oct 1, 2021 |
64.43 |
| Sep 30, 2021 |
64.44 |
| Sep 29, 2021 |
64.46 |
| Sep 28, 2021 |
64.46 |
| Sep 27, 2021 |
64.47 |
| Sep 24, 2021 |
64.48 |
| Sep 23, 2021 |
64.49 |
| Sep 22, 2021 |
64.50 |
| Sep 21, 2021 |
64.51 |
| Sep 20, 2021 |
64.50 |
| Sep 17, 2021 |
64.49 |
| Sep 16, 2021 |
64.48 |
| Sep 15, 2021 |
64.47 |
| Sep 14, 2021 |
64.46 |
| Sep 13, 2021 |
64.44 |
| Sep 10, 2021 |
64.42 |
| Sep 9, 2021 |
64.40 |
| Sep 8, 2021 |
64.35 |
| Sep 7, 2021 |
64.30 |
| Sep 3, 2021 |
64.25 |
| Sep 2, 2021 |
64.18 |
| Sep 1, 2021 |
64.10 |
| Aug 31, 2021 |
64.02 |
| Aug 30, 2021 |
63.94 |
| Aug 27, 2021 |
63.87 |
| Aug 26, 2021 |
63.80 |
| Aug 25, 2021 |
63.72 |
| Aug 24, 2021 |
63.64 |
| Aug 23, 2021 |
63.56 |
| Aug 20, 2021 |
63.46 |
| Aug 19, 2021 |
63.36 |
| Aug 18, 2021 |
63.28 |
| Aug 17, 2021 |
63.18 |
| Aug 16, 2021 |
63.09 |
| Aug 13, 2021 |
62.99 |
| Aug 12, 2021 |
62.90 |
| Aug 11, 2021 |
62.81 |
| Aug 10, 2021 |
62.73 |
| Aug 9, 2021 |
62.65 |
| Aug 6, 2021 |
62.57 |
| Aug 5, 2021 |
62.50 |
| Aug 4, 2021 |
62.42 |
| Aug 3, 2021 |
62.33 |
| Aug 2, 2021 |
62.24 |
| Jul 30, 2021 |
62.15 |
| Jul 29, 2021 |
62.06 |
| Jul 28, 2021 |
61.97 |
| Jul 27, 2021 |
61.87 |
| Jul 26, 2021 |
61.76 |
| Jul 23, 2021 |
61.64 |
| Jul 22, 2021 |
61.53 |
| Jul 21, 2021 |
61.42 |
| Jul 20, 2021 |
61.32 |
| Jul 19, 2021 |
61.22 |
| Jul 16, 2021 |
61.12 |
| Jul 15, 2021 |
61.02 |
| Jul 14, 2021 |
60.91 |
| Jul 13, 2021 |
60.83 |
| Jul 12, 2021 |
60.77 |
| Jul 9, 2021 |
60.70 |
| Jul 8, 2021 |
60.62 |
| Jul 7, 2021 |
60.55 |
| Jul 6, 2021 |
60.48 |
| Jul 2, 2021 |
60.42 |
| Jul 1, 2021 |
60.35 |
| Jun 30, 2021 |
60.28 |
| Jun 29, 2021 |
60.22 |
| Jun 28, 2021 |
60.16 |
| Jun 25, 2021 |
60.08 |
| Jun 24, 2021 |
60.01 |
| Jun 23, 2021 |
59.93 |
| Jun 22, 2021 |
59.86 |
| Jun 21, 2021 |
59.78 |
| Jun 18, 2021 |
59.67 |
| Jun 17, 2021 |
59.58 |
| Jun 16, 2021 |
59.47 |
| Jun 15, 2021 |
59.37 |
| Jun 14, 2021 |
59.26 |
| Jun 11, 2021 |
59.16 |
| Jun 10, 2021 |
59.05 |
| Jun 9, 2021 |
58.95 |
| Jun 8, 2021 |
58.85 |
| Jun 7, 2021 |
58.77 |
| Jun 4, 2021 |
58.67 |
| Jun 3, 2021 |
58.57 |
| Jun 2, 2021 |
58.47 |
| Jun 1, 2021 |
58.39 |
| May 28, 2021 |
58.32 |
| May 27, 2021 |
58.24 |
| May 26, 2021 |
58.16 |
| May 25, 2021 |
58.10 |
| May 24, 2021 |
58.03 |
| May 21, 2021 |
57.94 |
| May 20, 2021 |
57.86 |
| May 19, 2021 |
57.77 |
| May 18, 2021 |
57.67 |
| May 17, 2021 |
57.58 |
| May 14, 2021 |
57.48 |
| May 13, 2021 |
57.39 |
| May 12, 2021 |
57.30 |
| May 11, 2021 |
57.22 |
| May 10, 2021 |
57.14 |
| May 7, 2021 |
57.05 |
| May 6, 2021 |
56.96 |
| May 5, 2021 |
56.88 |
| May 4, 2021 |
56.79 |
| May 3, 2021 |
56.71 |
| Apr 30, 2021 |
56.62 |
| Apr 29, 2021 |
56.53 |
| Apr 28, 2021 |
56.45 |
| Apr 27, 2021 |
56.38 |
| Apr 26, 2021 |
56.30 |
| Apr 23, 2021 |
56.22 |
| Apr 22, 2021 |
56.14 |
| Apr 21, 2021 |
56.06 |
| Apr 20, 2021 |
55.98 |
| Apr 19, 2021 |
55.88 |
| Apr 16, 2021 |
55.79 |
| Apr 15, 2021 |
55.69 |
| Apr 14, 2021 |
55.62 |
| Apr 13, 2021 |
55.58 |
| Apr 12, 2021 |
55.54 |
| Apr 9, 2021 |
55.50 |
| Apr 8, 2021 |
55.46 |
| Apr 7, 2021 |
55.42 |
| Apr 6, 2021 |
55.39 |
| Apr 5, 2021 |
55.36 |
| Apr 1, 2021 |
55.30 |
| Mar 31, 2021 |
55.26 |
| Mar 30, 2021 |
55.22 |
| Mar 29, 2021 |
55.20 |
| Mar 26, 2021 |
55.16 |
| Mar 25, 2021 |
55.12 |
| Mar 24, 2021 |
55.07 |
| Mar 23, 2021 |
55.04 |
| Mar 22, 2021 |
55.01 |
| Mar 19, 2021 |
54.98 |
| Mar 18, 2021 |
54.95 |
| Mar 17, 2021 |
54.93 |
| Mar 16, 2021 |
54.90 |
| Mar 15, 2021 |
54.86 |
| Mar 12, 2021 |
54.82 |
| Mar 11, 2021 |
54.79 |
| Mar 10, 2021 |
54.77 |
| Mar 9, 2021 |
54.73 |
| Mar 8, 2021 |
54.70 |
| Mar 5, 2021 |
54.67 |
| Mar 4, 2021 |
54.64 |
| Mar 3, 2021 |
54.63 |
| Mar 2, 2021 |
54.62 |
| Mar 1, 2021 |
54.60 |
| Feb 26, 2021 |
54.59 |
| Feb 25, 2021 |
54.57 |
| Feb 24, 2021 |
54.54 |
| Feb 23, 2021 |
54.51 |
| Feb 22, 2021 |
54.47 |
| Feb 19, 2021 |
54.44 |
| Feb 18, 2021 |
54.41 |
| Feb 17, 2021 |
54.34 |
| Feb 16, 2021 |
54.29 |
| Feb 12, 2021 |
54.25 |
| Feb 11, 2021 |
54.20 |
| Feb 10, 2021 |
54.17 |
| Feb 9, 2021 |
54.13 |
| Feb 8, 2021 |
54.11 |
| Feb 5, 2021 |
54.10 |
| Feb 4, 2021 |
54.07 |
| Feb 3, 2021 |
54.04 |
| Feb 2, 2021 |
54.03 |
| Feb 1, 2021 |
54.02 |
| Jan 29, 2021 |
54.00 |
| Jan 28, 2021 |
53.98 |
| Jan 27, 2021 |
53.97 |
| Jan 26, 2021 |
53.97 |
| Jan 25, 2021 |
53.96 |
| Jan 22, 2021 |
53.95 |
| Jan 21, 2021 |
53.95 |
| Jan 20, 2021 |
53.94 |
| Jan 19, 2021 |
53.91 |
| Jan 15, 2021 |
53.88 |
| Jan 14, 2021 |
53.85 |
| Jan 13, 2021 |
53.82 |
| Jan 12, 2021 |
53.78 |
| Jan 11, 2021 |
53.77 |
| Jan 8, 2021 |
53.77 |
| Jan 7, 2021 |
53.77 |
| Jan 6, 2021 |
53.78 |
| Jan 5, 2021 |
53.76 |
| Jan 4, 2021 |
53.75 |
| Dec 31, 2020 |
53.75 |
| Dec 30, 2020 |
53.73 |
| Dec 29, 2020 |
53.74 |
| Dec 28, 2020 |
53.75 |
| Dec 24, 2020 |
53.75 |
| Dec 23, 2020 |
53.77 |
| Dec 22, 2020 |
53.87 |
| Dec 21, 2020 |
53.99 |
| Dec 18, 2020 |
54.11 |
| Dec 17, 2020 |
54.22 |
| Dec 16, 2020 |
54.32 |
| Dec 15, 2020 |
54.43 |
| Dec 14, 2020 |
54.52 |
| Dec 11, 2020 |
54.62 |
| Dec 10, 2020 |
54.71 |
| Dec 9, 2020 |
54.79 |
| Dec 8, 2020 |
54.86 |
| Dec 7, 2020 |
54.94 |
| Dec 4, 2020 |
55.00 |
| Dec 3, 2020 |
55.06 |
| Dec 2, 2020 |
55.13 |
| Dec 1, 2020 |
55.19 |
| Nov 30, 2020 |
55.25 |
| Nov 27, 2020 |
55.31 |
| Nov 25, 2020 |
55.36 |
| Nov 24, 2020 |
55.41 |
| Nov 23, 2020 |
55.46 |
| Nov 20, 2020 |
55.53 |
| Nov 19, 2020 |
55.59 |
| Nov 18, 2020 |
55.65 |
| Nov 17, 2020 |
55.69 |
| Nov 16, 2020 |
55.71 |
| Nov 13, 2020 |
55.72 |
| Nov 12, 2020 |
55.74 |
| Nov 11, 2020 |
55.78 |
| Nov 10, 2020 |
55.81 |
| Nov 9, 2020 |
55.81 |
| Nov 6, 2020 |
55.84 |
| Nov 5, 2020 |
55.89 |
| Nov 4, 2020 |
55.94 |
| Nov 3, 2020 |
55.97 |
| Nov 2, 2020 |
56.00 |
| Oct 30, 2020 |
56.05 |
| Oct 29, 2020 |
56.13 |
| Oct 28, 2020 |
56.21 |
| Oct 27, 2020 |
56.31 |
| Oct 26, 2020 |
56.38 |
| Oct 23, 2020 |
56.44 |
| Oct 22, 2020 |
56.52 |
| Oct 21, 2020 |
56.58 |
| Oct 20, 2020 |
56.65 |
| Oct 19, 2020 |
56.71 |
| Oct 16, 2020 |
56.79 |
| Oct 15, 2020 |
56.85 |
| Oct 14, 2020 |
56.90 |
| Oct 13, 2020 |
56.97 |
| Oct 12, 2020 |
57.03 |
| Oct 9, 2020 |
57.08 |
| Oct 8, 2020 |
57.13 |
| Oct 7, 2020 |
57.19 |
| Oct 6, 2020 |
57.23 |
| Oct 5, 2020 |
57.27 |
| Oct 2, 2020 |
57.31 |
| Oct 1, 2020 |
57.35 |
| Sep 30, 2020 |
57.40 |
| Sep 29, 2020 |
57.47 |
| Sep 28, 2020 |
57.53 |
| Sep 25, 2020 |
57.57 |
| Sep 24, 2020 |
57.64 |
| Sep 23, 2020 |
57.72 |
| Sep 22, 2020 |
57.78 |
| Sep 21, 2020 |
57.86 |
| Sep 18, 2020 |
57.96 |
| Sep 17, 2020 |
58.05 |
| Sep 16, 2020 |
58.12 |
| Sep 15, 2020 |
58.18 |
| Sep 14, 2020 |
58.23 |
| Sep 11, 2020 |
58.30 |
| Sep 10, 2020 |
58.36 |
| Sep 9, 2020 |
58.44 |
| Sep 8, 2020 |
58.52 |
| Sep 4, 2020 |
58.60 |
| Sep 3, 2020 |
58.68 |
| Sep 2, 2020 |
58.78 |
| Sep 1, 2020 |
58.85 |
| Aug 31, 2020 |
58.96 |
| Aug 28, 2020 |
59.04 |
| Aug 27, 2020 |
59.08 |
| Aug 26, 2020 |
59.13 |
| Aug 25, 2020 |
59.14 |
| Aug 24, 2020 |
59.16 |
| Aug 21, 2020 |
59.17 |
| Aug 20, 2020 |
59.22 |
| Aug 19, 2020 |
59.30 |
| Aug 18, 2020 |
59.36 |
| Aug 17, 2020 |
59.42 |
| Aug 14, 2020 |
59.40 |
| Aug 13, 2020 |
59.38 |
| Aug 12, 2020 |
59.30 |
| Aug 11, 2020 |
59.24 |
| Aug 10, 2020 |
59.26 |
| Aug 7, 2020 |
59.29 |
| Aug 6, 2020 |
59.32 |
| Aug 5, 2020 |
59.27 |
| Aug 4, 2020 |
59.32 |
| Aug 3, 2020 |
59.33 |
| Jul 31, 2020 |
59.32 |
| Jul 30, 2020 |
59.34 |
| Jul 29, 2020 |
59.34 |
| Jul 28, 2020 |
59.40 |
| Jul 27, 2020 |
59.47 |
| Jul 24, 2020 |
59.56 |
| Jul 23, 2020 |
59.61 |
| Jul 22, 2020 |
59.66 |
| Jul 21, 2020 |
59.67 |
| Jul 20, 2020 |
59.71 |
| Jul 17, 2020 |
59.78 |
| Jul 16, 2020 |
59.85 |
| Jul 15, 2020 |
59.95 |
| Jul 14, 2020 |
60.07 |
| Jul 13, 2020 |
60.18 |
| Jul 10, 2020 |
60.30 |
| Jul 9, 2020 |
60.42 |
| Jul 8, 2020 |
60.54 |
| Jul 7, 2020 |
60.64 |
| Jul 6, 2020 |
60.74 |
| Jul 2, 2020 |
60.83 |
| Jul 1, 2020 |
60.93 |
| Jun 30, 2020 |
61.03 |
| Jun 29, 2020 |
61.15 |
| Jun 26, 2020 |
61.26 |
| Jun 25, 2020 |
61.39 |
| Jun 24, 2020 |
61.52 |
| Jun 23, 2020 |
61.65 |
| Jun 22, 2020 |
61.78 |
| Jun 19, 2020 |
61.90 |
| Jun 18, 2020 |
62.03 |
| Jun 17, 2020 |
62.14 |
| Jun 16, 2020 |
62.26 |
| Jun 15, 2020 |
62.36 |
| Jun 12, 2020 |
62.46 |
| Jun 11, 2020 |
62.54 |
| Jun 10, 2020 |
62.61 |
| Jun 9, 2020 |
62.64 |
| Jun 8, 2020 |
62.68 |
| Jun 5, 2020 |
62.68 |
| Jun 4, 2020 |
62.70 |
| Jun 3, 2020 |
62.72 |
| Jun 2, 2020 |
62.73 |
| Jun 1, 2020 |
62.73 |
| May 29, 2020 |
62.74 |
| May 28, 2020 |
62.75 |
| May 27, 2020 |
62.77 |
| May 26, 2020 |
62.79 |
| May 22, 2020 |
62.84 |
| May 21, 2020 |
62.89 |
| May 20, 2020 |
62.94 |
| May 19, 2020 |
62.99 |
| May 18, 2020 |
63.05 |
| May 15, 2020 |
63.10 |
| May 14, 2020 |
63.18 |
| May 13, 2020 |
63.25 |
| May 12, 2020 |
63.32 |
| May 11, 2020 |
63.40 |
| May 8, 2020 |
63.47 |
| May 7, 2020 |
63.52 |
| May 6, 2020 |
63.59 |
| May 5, 2020 |
63.67 |
| May 4, 2020 |
63.72 |
| May 1, 2020 |
63.78 |
| Apr 30, 2020 |
63.85 |
| Apr 29, 2020 |
63.90 |
| Apr 28, 2020 |
63.94 |
| Apr 27, 2020 |
63.96 |
| Apr 24, 2020 |
63.99 |
| Apr 23, 2020 |
64.04 |
| Apr 22, 2020 |
64.09 |
| Apr 21, 2020 |
64.13 |
| Apr 20, 2020 |
64.19 |
| Apr 17, 2020 |
64.24 |
| Apr 16, 2020 |
64.28 |
| Apr 15, 2020 |
64.33 |
| Apr 14, 2020 |
64.37 |
| Apr 13, 2020 |
64.40 |
| Apr 9, 2020 |
64.44 |
| Apr 8, 2020 |
64.45 |
| Apr 7, 2020 |
64.48 |
| Apr 6, 2020 |
64.54 |
| Apr 3, 2020 |
64.59 |
| Apr 2, 2020 |
64.70 |
| Apr 1, 2020 |
64.80 |
| Mar 31, 2020 |
64.91 |
| Mar 30, 2020 |
64.98 |
| Mar 27, 2020 |
65.02 |
| Mar 26, 2020 |
65.09 |
| Mar 25, 2020 |
65.15 |
| Mar 24, 2020 |
65.26 |
| Mar 23, 2020 |
65.39 |
| Mar 20, 2020 |
65.57 |
| Mar 19, 2020 |
65.74 |
| Mar 18, 2020 |
65.82 |
| Mar 17, 2020 |
65.88 |
| Mar 16, 2020 |
65.95 |
| Mar 13, 2020 |
66.08 |
| Mar 12, 2020 |
66.13 |
| Mar 11, 2020 |
66.20 |
| Mar 10, 2020 |
66.21 |
| Mar 9, 2020 |
66.18 |
| Mar 6, 2020 |
66.17 |
| Mar 5, 2020 |
66.12 |
| Mar 4, 2020 |
66.03 |
| Mar 3, 2020 |
65.94 |
| Mar 2, 2020 |
65.90 |
| Feb 28, 2020 |
65.87 |
| Feb 27, 2020 |
65.87 |
| Feb 26, 2020 |
65.86 |
| Feb 25, 2020 |
65.81 |
| Feb 24, 2020 |
65.78 |
| Feb 21, 2020 |
65.72 |
| Feb 20, 2020 |
65.66 |
| Feb 19, 2020 |
65.60 |
| Feb 18, 2020 |
65.53 |
| Feb 14, 2020 |
65.46 |
| Feb 13, 2020 |
65.40 |
| Feb 12, 2020 |
65.34 |
| Feb 11, 2020 |
65.29 |
| Feb 10, 2020 |
65.23 |
| Feb 7, 2020 |
65.17 |
| Feb 6, 2020 |
65.10 |
| Feb 5, 2020 |
65.03 |
| Feb 4, 2020 |
64.97 |
| Feb 3, 2020 |
64.91 |
| Jan 31, 2020 |
64.84 |
| Jan 30, 2020 |
64.75 |
| Jan 29, 2020 |
64.67 |
| Jan 28, 2020 |
64.59 |
| Jan 27, 2020 |
64.53 |
| Jan 24, 2020 |
64.47 |
| Jan 23, 2020 |
64.40 |
| Jan 22, 2020 |
64.35 |
| Jan 21, 2020 |
64.31 |
| Jan 17, 2020 |
64.27 |
| Jan 16, 2020 |
64.25 |
| Jan 15, 2020 |
64.23 |
| Jan 14, 2020 |
64.21 |
| Jan 13, 2020 |
64.21 |
| Jan 10, 2020 |
64.20 |
| Jan 9, 2020 |
64.21 |
| Jan 8, 2020 |
64.21 |
| Jan 7, 2020 |
64.22 |
| Jan 6, 2020 |
64.23 |
| Jan 3, 2020 |
64.23 |
| Jan 2, 2020 |
64.23 |
| Dec 31, 2019 |
64.21 |
| Dec 30, 2019 |
64.18 |
| Dec 27, 2019 |
64.15 |
| Dec 26, 2019 |
64.12 |
| Dec 24, 2019 |
64.09 |
| Dec 23, 2019 |
64.05 |
| Dec 20, 2019 |
64.02 |
| Dec 19, 2019 |
63.98 |
| Dec 18, 2019 |
63.95 |
| Dec 17, 2019 |
63.93 |
| Dec 16, 2019 |
63.90 |
| Dec 13, 2019 |
63.87 |
| Dec 12, 2019 |
63.85 |
| Dec 11, 2019 |
63.84 |
| Dec 10, 2019 |
63.81 |
| Dec 9, 2019 |
63.80 |
| Dec 6, 2019 |
63.79 |
| Dec 5, 2019 |
63.77 |
| Dec 4, 2019 |
63.74 |
| Dec 3, 2019 |
63.72 |
| Dec 2, 2019 |
63.71 |
| Nov 29, 2019 |
63.70 |
| Nov 27, 2019 |
63.68 |
| Nov 26, 2019 |
63.66 |
| Nov 25, 2019 |
63.64 |
| Nov 22, 2019 |
63.62 |
| Nov 21, 2019 |
63.59 |
| Nov 20, 2019 |
63.55 |
| Nov 19, 2019 |
63.50 |
| Nov 18, 2019 |
63.45 |
| Nov 15, 2019 |
63.41 |
| Nov 14, 2019 |
63.35 |
| Nov 13, 2019 |
63.32 |
| Nov 12, 2019 |
63.29 |
| Nov 11, 2019 |
63.28 |
| Nov 8, 2019 |
63.26 |
| Nov 7, 2019 |
63.24 |
| Nov 6, 2019 |
63.22 |
| Nov 5, 2019 |
63.19 |
| Nov 4, 2019 |
63.17 |
| Nov 1, 2019 |
63.14 |
| Oct 31, 2019 |
63.11 |
| Oct 30, 2019 |
63.06 |
| Oct 29, 2019 |
63.02 |
| Oct 28, 2019 |
62.99 |
| Oct 25, 2019 |
62.97 |
| Oct 24, 2019 |
62.93 |
| Oct 23, 2019 |
62.88 |
| Oct 22, 2019 |
62.83 |
| Oct 21, 2019 |
62.78 |
| Oct 18, 2019 |
62.72 |
| Oct 17, 2019 |
62.67 |
| Oct 16, 2019 |
62.62 |
| Oct 15, 2019 |
62.58 |
| Oct 14, 2019 |
62.54 |
| Oct 11, 2019 |
62.49 |
| Oct 10, 2019 |
62.44 |
| Oct 9, 2019 |
62.39 |
| Oct 8, 2019 |
62.34 |
| Oct 7, 2019 |
62.27 |
| Oct 4, 2019 |
62.20 |
| Oct 3, 2019 |
62.12 |
| Oct 2, 2019 |
62.05 |
| Oct 1, 2019 |
61.98 |
| Sep 30, 2019 |
61.88 |
| Sep 27, 2019 |
61.79 |
| Sep 26, 2019 |
61.70 |
| Sep 25, 2019 |
61.60 |
| Sep 24, 2019 |
61.51 |
| Sep 23, 2019 |
61.41 |
| Sep 20, 2019 |
61.33 |
| Sep 19, 2019 |
61.24 |
| Sep 18, 2019 |
61.16 |
| Sep 17, 2019 |
61.08 |
| Sep 16, 2019 |
61.00 |
| Sep 13, 2019 |
60.93 |
| Sep 12, 2019 |
60.86 |
| Sep 11, 2019 |
60.77 |
| Sep 10, 2019 |
60.69 |
| Sep 9, 2019 |
60.61 |
| Sep 6, 2019 |
60.54 |
| Sep 5, 2019 |
60.48 |
| Sep 4, 2019 |
60.41 |
| Sep 3, 2019 |
60.33 |
| Aug 30, 2019 |
60.24 |
| Aug 29, 2019 |
60.17 |
| Aug 28, 2019 |
60.09 |
| Aug 27, 2019 |
60.01 |
| Aug 26, 2019 |
59.93 |
| Aug 23, 2019 |
59.85 |
| Aug 22, 2019 |
59.78 |
| Aug 21, 2019 |
59.70 |
| Aug 20, 2019 |
59.63 |
| Aug 19, 2019 |
59.56 |
| Aug 16, 2019 |
59.49 |
| Aug 15, 2019 |
59.43 |
| Aug 14, 2019 |
59.37 |
| Aug 13, 2019 |
59.31 |
| Aug 12, 2019 |
59.25 |
| Aug 9, 2019 |
59.18 |
| Aug 8, 2019 |
59.12 |
| Aug 7, 2019 |
59.07 |
| Aug 6, 2019 |
59.04 |
| Aug 5, 2019 |
59.00 |
| Aug 2, 2019 |
58.96 |
| Aug 1, 2019 |
58.92 |
| Jul 31, 2019 |
58.88 |
| Jul 30, 2019 |
58.83 |
| Jul 29, 2019 |
58.78 |
| Jul 26, 2019 |
58.71 |
| Jul 25, 2019 |
58.66 |
| Jul 24, 2019 |
58.60 |
| Jul 23, 2019 |
58.55 |
| Jul 22, 2019 |
58.50 |
| Jul 19, 2019 |
58.45 |
| Jul 18, 2019 |
58.40 |
| Jul 17, 2019 |
58.34 |
| Jul 16, 2019 |
58.28 |
| Jul 15, 2019 |
58.27 |
| Jul 12, 2019 |
58.26 |
| Jul 11, 2019 |
58.24 |
| Jul 10, 2019 |
58.21 |
| Jul 9, 2019 |
58.18 |
| Jul 8, 2019 |
58.15 |
| Jul 5, 2019 |
58.12 |
| Jul 3, 2019 |
58.08 |
| Jul 2, 2019 |
58.05 |
| Jul 1, 2019 |
58.02 |
| Jun 28, 2019 |
57.99 |
| Jun 27, 2019 |
57.96 |
| Jun 26, 2019 |
57.94 |
| Jun 25, 2019 |
57.91 |
| Jun 24, 2019 |
57.87 |
| Jun 21, 2019 |
57.83 |
| Jun 20, 2019 |
57.78 |
| Jun 19, 2019 |
57.73 |
| Jun 18, 2019 |
57.69 |
| Jun 17, 2019 |
57.66 |
| Jun 14, 2019 |
57.63 |
| Jun 13, 2019 |
57.59 |
| Jun 12, 2019 |
57.55 |
| Jun 11, 2019 |
57.52 |
| Jun 10, 2019 |
57.49 |
| Jun 7, 2019 |
57.45 |
| Jun 6, 2019 |
57.41 |
| Jun 5, 2019 |
57.37 |
| Jun 4, 2019 |
57.34 |
| Jun 3, 2019 |
57.31 |
| May 31, 2019 |
57.29 |
| May 30, 2019 |
57.26 |
| May 29, 2019 |
57.24 |
| May 28, 2019 |
57.22 |
| May 24, 2019 |
57.19 |
| May 23, 2019 |
57.16 |
| May 22, 2019 |
57.14 |
| May 21, 2019 |
57.11 |
| May 20, 2019 |
57.09 |
| May 17, 2019 |
57.06 |
| May 16, 2019 |
57.06 |
| May 15, 2019 |
57.06 |
| May 14, 2019 |
57.05 |
| May 13, 2019 |
57.06 |
| May 10, 2019 |
57.06 |
| May 9, 2019 |
57.08 |
| May 8, 2019 |
57.11 |
| May 7, 2019 |
57.14 |
| May 6, 2019 |
57.17 |
| May 3, 2019 |
57.20 |
| May 2, 2019 |
57.23 |
| May 1, 2019 |
57.26 |
| Apr 30, 2019 |
57.28 |
| Apr 29, 2019 |
57.30 |
| Apr 26, 2019 |
57.33 |
| Apr 25, 2019 |
57.34 |
| Apr 24, 2019 |
57.36 |
| Apr 23, 2019 |
57.39 |
| Apr 22, 2019 |
57.42 |
| Apr 18, 2019 |
57.45 |
| Apr 17, 2019 |
57.47 |
| Apr 16, 2019 |
57.49 |
| Apr 15, 2019 |
57.52 |
| Apr 12, 2019 |
57.55 |
| Apr 11, 2019 |
57.57 |
| Apr 10, 2019 |
57.60 |
| Apr 9, 2019 |
57.62 |
| Apr 8, 2019 |
57.64 |
| Apr 5, 2019 |
57.65 |
| Apr 4, 2019 |
57.65 |
| Apr 3, 2019 |
57.66 |
| Apr 2, 2019 |
57.65 |
| Apr 1, 2019 |
57.64 |
| Mar 29, 2019 |
57.63 |
| Mar 28, 2019 |
57.61 |
| Mar 27, 2019 |
57.59 |
| Mar 26, 2019 |
57.57 |
| Mar 25, 2019 |
57.55 |
| Mar 22, 2019 |
57.53 |
| Mar 21, 2019 |
57.52 |
| Mar 20, 2019 |
57.52 |
| Mar 19, 2019 |
57.52 |
| Mar 18, 2019 |
57.52 |
| Mar 15, 2019 |
57.53 |
| Mar 14, 2019 |
57.51 |
| Mar 13, 2019 |
57.50 |
| Mar 12, 2019 |
57.49 |
| Mar 11, 2019 |
57.48 |
| Mar 8, 2019 |
57.48 |
| Mar 7, 2019 |
57.47 |
| Mar 6, 2019 |
57.48 |
| Mar 5, 2019 |
57.50 |
| Mar 4, 2019 |
57.51 |
| Mar 1, 2019 |
57.51 |
| Feb 28, 2019 |
57.51 |
| Feb 27, 2019 |
57.50 |
| Feb 26, 2019 |
57.50 |
| Feb 25, 2019 |
57.50 |
| Feb 22, 2019 |
57.49 |
| Feb 21, 2019 |
57.48 |
| Feb 20, 2019 |
57.42 |
| Feb 19, 2019 |
57.38 |
| Feb 15, 2019 |
57.34 |
| Feb 14, 2019 |
57.31 |
| Feb 13, 2019 |
57.28 |
| Feb 12, 2019 |
57.26 |
| Feb 11, 2019 |
57.25 |
| Feb 8, 2019 |
57.25 |
| Feb 7, 2019 |
57.24 |
| Feb 6, 2019 |
57.25 |
| Feb 5, 2019 |
57.26 |
| Feb 4, 2019 |
57.27 |
| Feb 1, 2019 |
57.28 |
| Jan 31, 2019 |
57.29 |
| Jan 30, 2019 |
57.31 |
| Jan 29, 2019 |
57.32 |
| Jan 28, 2019 |
57.33 |
| Jan 25, 2019 |
57.34 |
| Jan 24, 2019 |
57.34 |
| Jan 23, 2019 |
57.34 |
| Jan 22, 2019 |
57.34 |
| Jan 18, 2019 |
57.34 |
| Jan 17, 2019 |
57.35 |
| Jan 16, 2019 |
57.35 |
| Jan 15, 2019 |
57.36 |
| Jan 14, 2019 |
57.37 |
| Jan 11, 2019 |
57.39 |
| Jan 10, 2019 |
57.40 |
| Jan 9, 2019 |
57.41 |
| Jan 8, 2019 |
57.43 |
| Jan 7, 2019 |
57.44 |
| Jan 4, 2019 |
57.45 |
| Jan 3, 2019 |
57.47 |
| Jan 2, 2019 |
57.49 |
| Dec 31, 2018 |
57.49 |
| Dec 28, 2018 |
57.49 |
| Dec 27, 2018 |
57.48 |
| Dec 26, 2018 |
57.48 |
| Dec 24, 2018 |
57.47 |
| Dec 21, 2018 |
57.47 |
| Dec 20, 2018 |
57.45 |
| Dec 19, 2018 |
57.42 |
| Dec 18, 2018 |
57.39 |
| Dec 17, 2018 |
57.37 |
| Dec 14, 2018 |
57.33 |
| Dec 13, 2018 |
57.28 |
| Dec 12, 2018 |
57.23 |
| Dec 11, 2018 |
57.18 |
| Dec 10, 2018 |
57.14 |
| Dec 7, 2018 |
57.09 |
| Dec 6, 2018 |
57.05 |
| Dec 4, 2018 |
57.00 |
| Dec 3, 2018 |
56.96 |
| Nov 30, 2018 |
56.92 |
| Nov 29, 2018 |
56.88 |
| Nov 28, 2018 |
56.85 |
| Nov 27, 2018 |
56.80 |
| Nov 26, 2018 |
56.77 |
| Nov 23, 2018 |
56.74 |
| Nov 21, 2018 |
56.72 |
| Nov 20, 2018 |
56.70 |
| Nov 19, 2018 |
56.66 |
| Nov 16, 2018 |
56.62 |
| Nov 15, 2018 |
56.58 |
| Nov 14, 2018 |
56.53 |
| Nov 13, 2018 |
56.48 |
| Nov 12, 2018 |
56.42 |
| Nov 9, 2018 |
56.37 |
| Nov 8, 2018 |
56.33 |
| Nov 7, 2018 |
56.30 |
| Nov 6, 2018 |
56.26 |
| Nov 5, 2018 |
56.22 |
| Nov 2, 2018 |
56.17 |
| Nov 1, 2018 |
56.13 |
| Oct 31, 2018 |
56.10 |
| Oct 30, 2018 |
56.05 |
| Oct 29, 2018 |
56.00 |
| Oct 26, 2018 |
55.96 |
| Oct 25, 2018 |
55.92 |
| Oct 24, 2018 |
55.89 |
| Oct 23, 2018 |
55.86 |
| Oct 22, 2018 |
55.85 |
| Oct 19, 2018 |
55.85 |
| Oct 18, 2018 |
55.85 |
| Oct 17, 2018 |
55.84 |
| Oct 16, 2018 |
55.85 |
| Oct 15, 2018 |
55.83 |
| Oct 12, 2018 |
55.82 |
| Oct 11, 2018 |
55.79 |
| Oct 10, 2018 |
55.77 |
| Oct 9, 2018 |
55.74 |
| Oct 8, 2018 |
55.70 |
| Oct 5, 2018 |
55.68 |
| Oct 4, 2018 |
55.66 |
| Oct 3, 2018 |
55.65 |
| Oct 2, 2018 |
55.64 |
| Oct 1, 2018 |
55.62 |
| Sep 28, 2018 |
55.60 |
| Sep 27, 2018 |
55.58 |
| Sep 26, 2018 |
55.58 |
| Sep 25, 2018 |
55.59 |
| Sep 24, 2018 |
55.58 |
| Sep 21, 2018 |
55.55 |
| Sep 20, 2018 |
55.53 |
| Sep 19, 2018 |
55.52 |
| Sep 18, 2018 |
55.50 |
| Sep 17, 2018 |
55.47 |
| Sep 14, 2018 |
55.42 |
| Sep 13, 2018 |
55.37 |
| Sep 12, 2018 |
55.31 |
| Sep 11, 2018 |
55.25 |
| Sep 10, 2018 |
55.19 |
| Sep 7, 2018 |
55.12 |
| Sep 6, 2018 |
55.07 |
| Sep 5, 2018 |
55.00 |
| Sep 4, 2018 |
54.92 |
| Aug 31, 2018 |
54.85 |
| Aug 30, 2018 |
54.80 |
| Aug 29, 2018 |
54.74 |
| Aug 28, 2018 |
54.68 |
| Aug 27, 2018 |
54.63 |
| Aug 24, 2018 |
54.58 |
| Aug 23, 2018 |
54.52 |
| Aug 22, 2018 |
54.48 |
| Aug 21, 2018 |
54.42 |
| Aug 20, 2018 |
54.38 |
| Aug 17, 2018 |
54.32 |
| Aug 16, 2018 |
54.25 |
| Aug 15, 2018 |
54.18 |
| Aug 14, 2018 |
54.11 |
| Aug 13, 2018 |
54.04 |
| Aug 10, 2018 |
53.97 |
| Aug 9, 2018 |
53.90 |
| Aug 8, 2018 |
53.83 |
| Aug 7, 2018 |
53.78 |
| Aug 6, 2018 |
53.72 |
| Aug 3, 2018 |
53.66 |
| Aug 2, 2018 |
53.60 |
| Aug 1, 2018 |
53.54 |
| Jul 31, 2018 |
53.48 |
| Jul 30, 2018 |
53.41 |
| Jul 27, 2018 |
53.35 |
| Jul 26, 2018 |
53.29 |
| Jul 25, 2018 |
53.24 |
| Jul 24, 2018 |
53.18 |
| Jul 23, 2018 |
53.12 |
| Jul 20, 2018 |
53.06 |
| Jul 19, 2018 |
52.99 |
| Jul 18, 2018 |
52.94 |
| Jul 17, 2018 |
52.89 |
| Jul 16, 2018 |
52.82 |
| Jul 13, 2018 |
52.75 |
| Jul 12, 2018 |
52.69 |
| Jul 11, 2018 |
52.64 |
| Jul 10, 2018 |
52.59 |
| Jul 9, 2018 |
52.54 |
| Jul 6, 2018 |
52.49 |
| Jul 5, 2018 |
52.42 |
| Jul 3, 2018 |
52.36 |
| Jul 2, 2018 |
52.28 |
| Jun 29, 2018 |
52.20 |
| Jun 28, 2018 |
52.13 |
| Jun 27, 2018 |
52.06 |
| Jun 26, 2018 |
52.01 |
| Jun 25, 2018 |
51.96 |
| Jun 22, 2018 |
51.92 |
| Jun 21, 2018 |
51.89 |
| Jun 20, 2018 |
51.85 |
| Jun 19, 2018 |
51.82 |
| Jun 18, 2018 |
51.80 |
| Jun 15, 2018 |
51.78 |
| Jun 14, 2018 |
51.77 |
| Jun 13, 2018 |
51.76 |
| Jun 12, 2018 |
51.75 |
| Jun 11, 2018 |
51.73 |
| Jun 8, 2018 |
51.73 |
| Jun 7, 2018 |
51.73 |
| Jun 6, 2018 |
51.71 |
| Jun 5, 2018 |
51.70 |
| Jun 4, 2018 |
51.66 |
| Jun 1, 2018 |
51.65 |
| May 31, 2018 |
51.61 |
| May 30, 2018 |
51.56 |
| May 29, 2018 |
51.51 |
| May 25, 2018 |
51.47 |
| May 24, 2018 |
51.44 |
| May 23, 2018 |
51.43 |
| May 22, 2018 |
51.41 |
| May 21, 2018 |
51.40 |
| May 18, 2018 |
51.40 |
| May 17, 2018 |
51.39 |
| May 16, 2018 |
51.39 |
| May 15, 2018 |
51.38 |
| May 14, 2018 |
51.38 |
| May 11, 2018 |
51.38 |
| May 10, 2018 |
51.39 |
| May 9, 2018 |
51.41 |
| May 8, 2018 |
51.43 |
| May 7, 2018 |
51.46 |
| May 4, 2018 |
51.48 |
| May 3, 2018 |
51.50 |
| May 2, 2018 |
51.53 |
| May 1, 2018 |
51.56 |
| Apr 30, 2018 |
51.58 |
| Apr 27, 2018 |
51.60 |
| Apr 26, 2018 |
51.63 |
| Apr 25, 2018 |
51.66 |
| Apr 24, 2018 |
51.70 |
| Apr 23, 2018 |
51.73 |
| Apr 20, 2018 |
51.77 |
| Apr 19, 2018 |
51.81 |
| Apr 18, 2018 |
51.85 |
| Apr 17, 2018 |
51.89 |
| Apr 16, 2018 |
51.92 |
| Apr 13, 2018 |
51.95 |
| Apr 12, 2018 |
52.00 |
| Apr 11, 2018 |
52.05 |
| Apr 10, 2018 |
52.09 |
| Apr 9, 2018 |
52.12 |
| Apr 6, 2018 |
52.14 |
| Apr 5, 2018 |
52.17 |
| Apr 4, 2018 |
52.20 |
| Apr 3, 2018 |
52.23 |
| Apr 2, 2018 |
52.24 |
| Mar 29, 2018 |
52.27 |
| Mar 28, 2018 |
52.27 |
| Mar 27, 2018 |
52.28 |
| Mar 26, 2018 |
52.30 |
| Mar 23, 2018 |
52.33 |
| Mar 22, 2018 |
52.36 |
| Mar 21, 2018 |
52.38 |
| Mar 20, 2018 |
52.40 |
| Mar 19, 2018 |
52.43 |
| Mar 16, 2018 |
52.45 |
| Mar 15, 2018 |
52.47 |
| Mar 14, 2018 |
52.50 |
| Mar 13, 2018 |
52.52 |
| Mar 12, 2018 |
52.55 |
| Mar 9, 2018 |
52.57 |
| Mar 8, 2018 |
52.59 |
| Mar 7, 2018 |
52.62 |
| Mar 6, 2018 |
52.65 |
| Mar 5, 2018 |
52.66 |
| Mar 2, 2018 |
52.67 |
| Mar 1, 2018 |
52.69 |
| Feb 28, 2018 |
52.70 |
| Feb 27, 2018 |
52.72 |
| Feb 26, 2018 |
52.73 |
| Feb 23, 2018 |
52.73 |
| Feb 22, 2018 |
52.72 |
| Feb 21, 2018 |
52.72 |
| Feb 20, 2018 |
52.73 |
| Feb 16, 2018 |
52.73 |
| Feb 15, 2018 |
52.73 |
| Feb 14, 2018 |
52.72 |
| Feb 13, 2018 |
52.72 |
| Feb 12, 2018 |
52.72 |
| Feb 9, 2018 |
52.72 |
| Feb 8, 2018 |
52.72 |
| Feb 7, 2018 |
52.75 |
| Feb 6, 2018 |
52.77 |
| Feb 5, 2018 |
52.79 |
| Feb 2, 2018 |
52.81 |
| Feb 1, 2018 |
52.82 |
| Jan 31, 2018 |
52.83 |
| Jan 30, 2018 |
52.81 |
| Jan 29, 2018 |
52.81 |
| Jan 26, 2018 |
52.81 |
| Jan 25, 2018 |
52.81 |
| Jan 24, 2018 |
52.80 |
| Jan 23, 2018 |
52.81 |
| Jan 22, 2018 |
52.81 |
| Jan 19, 2018 |
52.82 |
| Jan 18, 2018 |
52.82 |
| Jan 17, 2018 |
52.83 |
| Jan 16, 2018 |
52.83 |
| Jan 12, 2018 |
52.83 |
| Jan 11, 2018 |
52.84 |
| Jan 10, 2018 |
52.84 |
| Jan 9, 2018 |
52.84 |
| Jan 8, 2018 |
52.84 |
| Jan 5, 2018 |
52.83 |
| Jan 4, 2018 |
52.83 |
| Jan 3, 2018 |
52.82 |
| Jan 2, 2018 |
52.80 |
| Dec 29, 2017 |
52.78 |
| Dec 28, 2017 |
52.77 |
| Dec 27, 2017 |
52.76 |
| Dec 26, 2017 |
52.74 |
| Dec 22, 2017 |
52.73 |
| Dec 21, 2017 |
52.72 |
| Dec 20, 2017 |
52.70 |
| Dec 19, 2017 |
52.68 |
| Dec 18, 2017 |
52.65 |
| Dec 15, 2017 |
52.61 |
| Dec 14, 2017 |
52.56 |
| Dec 13, 2017 |
52.52 |
| Dec 12, 2017 |
52.47 |
| Dec 11, 2017 |
52.41 |
| Dec 8, 2017 |
52.34 |
| Dec 7, 2017 |
52.27 |
| Dec 6, 2017 |
52.20 |
| Dec 5, 2017 |
52.13 |
| Dec 4, 2017 |
52.06 |
| Dec 1, 2017 |
52.00 |
| Nov 30, 2017 |
51.94 |
| Nov 29, 2017 |
51.88 |
| Nov 28, 2017 |
51.82 |
| Nov 27, 2017 |
51.78 |
| Nov 24, 2017 |
51.75 |
| Nov 22, 2017 |
51.72 |
| Nov 21, 2017 |
51.69 |
| Nov 20, 2017 |
51.66 |
| Nov 17, 2017 |
51.64 |
| Nov 16, 2017 |
51.62 |
| Nov 15, 2017 |
51.59 |
| Nov 14, 2017 |
51.57 |
| Nov 13, 2017 |
51.55 |
| Nov 10, 2017 |
51.53 |
| Nov 9, 2017 |
51.53 |
| Nov 8, 2017 |
51.52 |
| Nov 7, 2017 |
51.51 |
| Nov 6, 2017 |
51.50 |
| Nov 3, 2017 |
51.49 |
| Nov 2, 2017 |
51.49 |
| Nov 1, 2017 |
51.49 |
| Oct 31, 2017 |
51.49 |
| Oct 30, 2017 |
51.48 |
| Oct 27, 2017 |
51.48 |
| Oct 26, 2017 |
51.48 |
| Oct 25, 2017 |
51.48 |
| Oct 24, 2017 |
51.49 |
| Oct 23, 2017 |
51.49 |
| Oct 20, 2017 |
51.50 |
| Oct 19, 2017 |
51.50 |
| Oct 18, 2017 |
51.49 |
| Oct 17, 2017 |
51.50 |
| Oct 16, 2017 |
51.50 |
| Oct 13, 2017 |
51.50 |
| Oct 12, 2017 |
51.50 |
| Oct 11, 2017 |
51.50 |
| Oct 10, 2017 |
51.49 |
| Oct 9, 2017 |
51.50 |
| Oct 6, 2017 |
51.51 |
| Oct 5, 2017 |
51.52 |
| Oct 4, 2017 |
51.53 |
| Oct 3, 2017 |
51.54 |
| Oct 2, 2017 |
51.56 |
| Sep 29, 2017 |
51.57 |
| Sep 28, 2017 |
51.60 |
| Sep 27, 2017 |
51.63 |
| Sep 26, 2017 |
51.65 |
| Sep 25, 2017 |
51.68 |
| Sep 22, 2017 |
51.70 |
| Sep 21, 2017 |
51.73 |
| Sep 20, 2017 |
51.75 |
| Sep 19, 2017 |
51.77 |
| Sep 18, 2017 |
51.79 |
| Sep 15, 2017 |
51.80 |
| Sep 14, 2017 |
51.81 |
| Sep 13, 2017 |
51.82 |
| Sep 12, 2017 |
51.83 |
| Sep 11, 2017 |
51.83 |
| Sep 8, 2017 |
51.87 |
| Sep 7, 2017 |
51.91 |
| Sep 6, 2017 |
51.94 |
| Sep 5, 2017 |
51.97 |
| Sep 1, 2017 |
52.01 |
| Aug 31, 2017 |
52.04 |
| Aug 30, 2017 |
52.07 |
| Aug 29, 2017 |
52.10 |
| Aug 28, 2017 |
52.13 |
| Aug 25, 2017 |
52.16 |
| Aug 24, 2017 |
52.19 |
| Aug 23, 2017 |
52.22 |
| Aug 22, 2017 |
52.25 |
| Aug 21, 2017 |
52.28 |
| Aug 18, 2017 |
52.31 |
| Aug 17, 2017 |
52.34 |
| Aug 16, 2017 |
52.37 |
| Aug 15, 2017 |
52.40 |
| Aug 14, 2017 |
52.43 |
| Aug 11, 2017 |
52.47 |
| Aug 10, 2017 |
52.51 |
| Aug 9, 2017 |
52.55 |
| Aug 8, 2017 |
52.58 |
| Aug 7, 2017 |
52.61 |
| Aug 4, 2017 |
52.65 |
| Aug 3, 2017 |
52.68 |
| Aug 2, 2017 |
52.71 |
| Aug 1, 2017 |
52.75 |
| Jul 31, 2017 |
52.78 |
| Jul 28, 2017 |
52.81 |
| Jul 27, 2017 |
52.85 |
| Jul 26, 2017 |
52.90 |
| Jul 25, 2017 |
52.94 |
| Jul 24, 2017 |
52.99 |
| Jul 21, 2017 |
53.03 |
| Jul 20, 2017 |
53.07 |
| Jul 19, 2017 |
53.11 |
| Jul 18, 2017 |
53.16 |
| Jul 17, 2017 |
53.19 |
| Jul 14, 2017 |
53.23 |
| Jul 13, 2017 |
53.26 |
| Jul 12, 2017 |
53.29 |
| Jul 11, 2017 |
53.31 |
| Jul 10, 2017 |
53.33 |
| Jul 7, 2017 |
53.35 |
| Jul 6, 2017 |
53.35 |
| Jul 5, 2017 |
53.36 |
| Jul 3, 2017 |
53.37 |
| Jun 30, 2017 |
53.38 |
| Jun 29, 2017 |
53.39 |
| Jun 28, 2017 |
53.40 |
| Jun 27, 2017 |
53.42 |
| Jun 26, 2017 |
53.43 |
| Jun 23, 2017 |
53.44 |
| Jun 22, 2017 |
53.46 |
| Jun 21, 2017 |
53.47 |
| Jun 20, 2017 |
53.48 |
| Jun 19, 2017 |
53.50 |
| Jun 16, 2017 |
53.51 |
| Jun 15, 2017 |
53.52 |
| Jun 14, 2017 |
53.54 |
| Jun 13, 2017 |
53.56 |
| Jun 12, 2017 |
53.59 |
| Jun 9, 2017 |
53.61 |
| Jun 8, 2017 |
53.63 |
| Jun 7, 2017 |
53.65 |
| Jun 6, 2017 |
53.67 |
| Jun 5, 2017 |
53.69 |
| Jun 2, 2017 |
53.70 |
| Jun 1, 2017 |
53.71 |
| May 31, 2017 |
53.72 |
| May 30, 2017 |
53.75 |
| May 26, 2017 |
53.77 |
| May 25, 2017 |
53.81 |
| May 24, 2017 |
53.84 |
| May 23, 2017 |
53.88 |
| May 22, 2017 |
53.92 |
| May 19, 2017 |
53.97 |
| May 18, 2017 |
54.01 |
| May 17, 2017 |
54.05 |
| May 16, 2017 |
54.10 |
| May 15, 2017 |
54.15 |
| May 12, 2017 |
54.19 |
| May 11, 2017 |
54.25 |
| May 10, 2017 |
54.30 |
| May 9, 2017 |
54.35 |
| May 8, 2017 |
54.40 |
| May 5, 2017 |
54.45 |
| May 4, 2017 |
54.50 |
| May 3, 2017 |
54.55 |
| May 2, 2017 |
54.59 |
| May 1, 2017 |
54.64 |
| Apr 28, 2017 |
54.68 |
| Apr 27, 2017 |
54.73 |
| Apr 26, 2017 |
54.77 |
| Apr 25, 2017 |
54.82 |
| Apr 24, 2017 |
54.88 |
| Apr 21, 2017 |
54.93 |
| Apr 20, 2017 |
54.99 |
| Apr 19, 2017 |
55.05 |
| Apr 18, 2017 |
55.07 |
| Apr 17, 2017 |
55.09 |
| Apr 13, 2017 |
55.12 |
| Apr 12, 2017 |
55.15 |
| Apr 11, 2017 |
55.17 |
| Apr 10, 2017 |
55.20 |
| Apr 7, 2017 |
55.23 |
| Apr 6, 2017 |
55.25 |
| Apr 5, 2017 |
55.27 |
| Apr 4, 2017 |
55.29 |
| Apr 3, 2017 |
55.31 |
| Mar 31, 2017 |
55.34 |
| Mar 30, 2017 |
55.36 |
| Mar 29, 2017 |
55.39 |
| Mar 28, 2017 |
55.41 |
| Mar 27, 2017 |
55.44 |
| Mar 24, 2017 |
55.48 |
| Mar 23, 2017 |
55.50 |
| Mar 22, 2017 |
55.53 |
| Mar 21, 2017 |
55.55 |
| Mar 20, 2017 |
55.57 |
| Mar 17, 2017 |
55.60 |
| Mar 16, 2017 |
55.62 |
| Mar 15, 2017 |
55.64 |
| Mar 14, 2017 |
55.67 |
| Mar 13, 2017 |
55.69 |
| Mar 10, 2017 |
55.72 |
| Mar 9, 2017 |
55.75 |
| Mar 8, 2017 |
55.77 |
| Mar 7, 2017 |
55.80 |
| Mar 6, 2017 |
55.82 |
| Mar 3, 2017 |
55.83 |
| Mar 2, 2017 |
55.85 |
| Mar 1, 2017 |
55.86 |
| Feb 28, 2017 |
55.88 |
| Feb 27, 2017 |
55.91 |
| Feb 24, 2017 |
55.94 |
| Feb 23, 2017 |
55.97 |
| Feb 22, 2017 |
56.01 |
| Feb 21, 2017 |
56.04 |
| Feb 17, 2017 |
56.07 |
| Feb 16, 2017 |
56.11 |
| Feb 15, 2017 |
56.14 |
| Feb 14, 2017 |
56.18 |
| Feb 13, 2017 |
56.22 |
| Feb 10, 2017 |
56.24 |
| Feb 9, 2017 |
56.27 |
| Feb 8, 2017 |
56.29 |
| Feb 7, 2017 |
56.31 |
| Feb 6, 2017 |
56.32 |
| Feb 3, 2017 |
56.32 |
| Feb 2, 2017 |
56.33 |
| Feb 1, 2017 |
56.33 |
| Jan 31, 2017 |
56.34 |
| Jan 30, 2017 |
56.34 |
| Jan 27, 2017 |
56.35 |
| Jan 26, 2017 |
56.35 |
| Jan 25, 2017 |
56.35 |
| Jan 24, 2017 |
56.36 |
| Jan 23, 2017 |
56.35 |
| Jan 20, 2017 |
56.35 |
| Jan 19, 2017 |
56.34 |
| Jan 18, 2017 |
56.33 |
| Jan 17, 2017 |
56.32 |
| Jan 13, 2017 |
56.31 |
| Jan 12, 2017 |
56.30 |
| Jan 11, 2017 |
56.29 |
| Jan 10, 2017 |
56.28 |
| Jan 9, 2017 |
56.27 |
| Jan 6, 2017 |
56.26 |
| Jan 5, 2017 |
56.24 |
| Jan 4, 2017 |
56.23 |
| Jan 3, 2017 |
56.21 |
| Dec 30, 2016 |
56.18 |
| Dec 29, 2016 |
56.16 |
| Dec 28, 2016 |
56.13 |
| Dec 27, 2016 |
56.11 |
| Dec 23, 2016 |
56.09 |
| Dec 22, 2016 |
56.08 |
| Dec 21, 2016 |
56.07 |
| Dec 20, 2016 |
56.06 |
| Dec 19, 2016 |
56.05 |
| Dec 16, 2016 |
56.04 |
| Dec 15, 2016 |
56.02 |
| Dec 14, 2016 |
56.01 |
| Dec 13, 2016 |
56.00 |
| Dec 12, 2016 |
55.99 |
| Dec 9, 2016 |
55.98 |
| Dec 8, 2016 |
55.97 |
| Dec 7, 2016 |
55.96 |
| Dec 6, 2016 |
55.95 |
| Dec 5, 2016 |
55.94 |
| Dec 2, 2016 |
55.94 |
| Dec 1, 2016 |
55.93 |
| Nov 30, 2016 |
55.93 |
| Nov 29, 2016 |
55.92 |
| Nov 28, 2016 |
55.91 |
| Nov 25, 2016 |
55.91 |
| Nov 23, 2016 |
55.90 |
| Nov 22, 2016 |
55.89 |
| Nov 21, 2016 |
55.88 |
| Nov 18, 2016 |
55.87 |
| Nov 17, 2016 |
55.86 |
| Nov 16, 2016 |
55.85 |
| Nov 15, 2016 |
55.84 |
| Nov 14, 2016 |
55.83 |
| Nov 11, 2016 |
55.82 |
| Nov 10, 2016 |
55.81 |
| Nov 9, 2016 |
55.80 |
| Nov 8, 2016 |
55.79 |
| Nov 7, 2016 |
55.78 |
| Nov 4, 2016 |
55.77 |
| Nov 3, 2016 |
55.76 |
| Nov 2, 2016 |
55.76 |
| Nov 1, 2016 |
55.75 |
| Oct 31, 2016 |
55.74 |
| Oct 28, 2016 |
55.73 |
| Oct 27, 2016 |
55.71 |
| Oct 26, 2016 |
55.70 |
| Oct 25, 2016 |
55.69 |
| Oct 24, 2016 |
55.69 |
| Oct 21, 2016 |
55.68 |
| Oct 20, 2016 |
55.67 |
| Oct 19, 2016 |
55.67 |
| Oct 18, 2016 |
55.62 |
| Oct 17, 2016 |
55.58 |
| Oct 14, 2016 |
55.53 |
| Oct 13, 2016 |
55.49 |
| Oct 12, 2016 |
55.44 |
| Oct 11, 2016 |
55.40 |
| Oct 10, 2016 |
55.36 |
| Oct 7, 2016 |
55.30 |
| Oct 6, 2016 |
55.26 |
| Oct 5, 2016 |
55.21 |
| Oct 4, 2016 |
55.17 |
| Oct 3, 2016 |
55.12 |
| Sep 30, 2016 |
55.08 |
| Sep 29, 2016 |
55.03 |
| Sep 28, 2016 |
54.98 |
| Sep 27, 2016 |
54.93 |
| Sep 26, 2016 |
54.88 |
| Sep 23, 2016 |
54.83 |
| Sep 22, 2016 |
54.78 |
| Sep 21, 2016 |
54.73 |
| Sep 20, 2016 |
54.68 |
| Sep 19, 2016 |
54.63 |
| Sep 16, 2016 |
54.58 |
| Sep 15, 2016 |
54.53 |
| Sep 14, 2016 |
54.48 |
| Sep 13, 2016 |
54.43 |
| Sep 12, 2016 |
54.38 |
| Sep 9, 2016 |
54.32 |
| Sep 8, 2016 |
54.29 |
| Sep 7, 2016 |
54.24 |
| Sep 6, 2016 |
54.20 |
| Sep 2, 2016 |
54.15 |
| Sep 1, 2016 |
54.11 |
| Aug 31, 2016 |
54.06 |
| Aug 30, 2016 |
54.02 |
| Aug 29, 2016 |
53.98 |
| Aug 26, 2016 |
53.92 |
| Aug 25, 2016 |
53.88 |
| Aug 24, 2016 |
53.82 |
| Aug 23, 2016 |
53.78 |
| Aug 22, 2016 |
53.74 |
| Aug 19, 2016 |
53.69 |
| Aug 18, 2016 |
53.65 |
| Aug 17, 2016 |
53.61 |
| Aug 16, 2016 |
53.56 |
| Aug 15, 2016 |
53.51 |
| Aug 12, 2016 |
53.45 |
| Aug 11, 2016 |
53.40 |
| Aug 10, 2016 |
53.34 |
| Aug 9, 2016 |
53.29 |
| Aug 8, 2016 |
53.23 |
| Aug 5, 2016 |
53.17 |
| Aug 4, 2016 |
53.10 |
| Aug 3, 2016 |
53.03 |
| Aug 2, 2016 |
52.95 |
| Aug 1, 2016 |
52.86 |
| Jul 29, 2016 |
52.75 |
| Jul 28, 2016 |
52.63 |
| Jul 27, 2016 |
52.51 |
| Jul 26, 2016 |
52.39 |
| Jul 25, 2016 |
52.26 |
| Jul 22, 2016 |
52.13 |
| Jul 21, 2016 |
51.99 |
| Jul 20, 2016 |
51.87 |
| Jul 19, 2016 |
51.74 |
| Jul 18, 2016 |
51.62 |
| Jul 15, 2016 |
51.52 |
| Jul 14, 2016 |
51.42 |
| Jul 13, 2016 |
51.32 |
| Jul 12, 2016 |
51.21 |
| Jul 11, 2016 |
51.11 |
| Jul 8, 2016 |
51.00 |
| Jul 7, 2016 |
50.89 |
| Jul 6, 2016 |
50.77 |
| Jul 5, 2016 |
50.66 |
| Jul 1, 2016 |
50.55 |
| Jun 30, 2016 |
50.44 |
| Jun 29, 2016 |
50.33 |
| Jun 28, 2016 |
50.22 |
| Jun 27, 2016 |
50.12 |
| Jun 24, 2016 |
50.02 |
| Jun 23, 2016 |
49.91 |
| Jun 22, 2016 |
49.80 |
| Jun 21, 2016 |
49.67 |
| Jun 20, 2016 |
49.54 |
| Jun 17, 2016 |
49.39 |
| Jun 16, 2016 |
49.25 |
| Jun 15, 2016 |
49.10 |
| Jun 14, 2016 |
48.96 |
| Jun 13, 2016 |
48.80 |
| Jun 10, 2016 |
48.64 |
| Jun 9, 2016 |
48.50 |
| Jun 8, 2016 |
48.35 |
| Jun 7, 2016 |
48.21 |
| Jun 6, 2016 |
48.07 |
| Jun 3, 2016 |
47.92 |
| Jun 2, 2016 |
47.78 |
| Jun 1, 2016 |
47.64 |
| May 31, 2016 |
47.50 |
| May 27, 2016 |
47.36 |
| May 26, 2016 |
47.26 |
| May 25, 2016 |
47.15 |
| May 24, 2016 |
47.05 |
| May 23, 2016 |
46.96 |
| May 20, 2016 |
46.87 |
| May 19, 2016 |
46.77 |
| May 18, 2016 |
46.68 |
| May 17, 2016 |
46.59 |
| May 16, 2016 |
46.49 |
| May 13, 2016 |
46.38 |
| May 12, 2016 |
46.27 |
| May 11, 2016 |
46.17 |
| May 10, 2016 |
46.08 |
| May 9, 2016 |
45.97 |
| May 6, 2016 |
45.86 |
| May 5, 2016 |
45.75 |
| May 4, 2016 |
45.64 |
| May 3, 2016 |
45.53 |
| May 2, 2016 |
45.43 |
| Apr 29, 2016 |
45.33 |
| Apr 28, 2016 |
45.24 |
| Apr 27, 2016 |
45.14 |
| Apr 26, 2016 |
45.05 |
| Apr 25, 2016 |
44.98 |
| Apr 22, 2016 |
44.91 |
| Apr 21, 2016 |
44.83 |
| Apr 20, 2016 |
44.75 |
| Apr 19, 2016 |
44.67 |
| Apr 18, 2016 |
44.58 |
| Apr 15, 2016 |
44.50 |
| Apr 14, 2016 |
44.42 |
| Apr 13, 2016 |
44.33 |
| Apr 12, 2016 |
44.24 |
| Apr 11, 2016 |
44.15 |
| Apr 8, 2016 |
44.05 |
| Apr 7, 2016 |
43.95 |
| Apr 6, 2016 |
43.87 |
| Apr 5, 2016 |
43.78 |
| Apr 4, 2016 |
43.68 |
| Apr 1, 2016 |
43.56 |
| Mar 31, 2016 |
43.47 |
| Mar 30, 2016 |
43.38 |
| Mar 29, 2016 |
43.27 |
| Mar 28, 2016 |
43.17 |
| Mar 24, 2016 |
43.09 |
| Mar 23, 2016 |
43.00 |
| Mar 22, 2016 |
42.92 |
| Mar 21, 2016 |
42.85 |
| Mar 18, 2016 |
42.78 |
| Mar 17, 2016 |
42.70 |
| Mar 16, 2016 |
42.63 |
| Mar 15, 2016 |
42.56 |
| Mar 14, 2016 |
42.49 |
| Mar 11, 2016 |
42.42 |
| Mar 10, 2016 |
42.36 |
| Mar 9, 2016 |
42.29 |
| Mar 8, 2016 |
42.24 |
| Mar 7, 2016 |
42.20 |
| Mar 4, 2016 |
42.17 |
| Mar 3, 2016 |
42.12 |
| Mar 2, 2016 |
42.08 |
| Mar 1, 2016 |
42.04 |
| Feb 29, 2016 |
41.99 |
| Feb 26, 2016 |
41.94 |
| Feb 25, 2016 |
41.89 |
| Feb 24, 2016 |
41.82 |
| Feb 23, 2016 |
41.74 |
| Feb 22, 2016 |
41.66 |
| Feb 19, 2016 |
41.58 |
| Feb 18, 2016 |
41.51 |
| Feb 17, 2016 |
41.42 |
| Feb 16, 2016 |
41.35 |
| Feb 12, 2016 |
41.26 |
| Feb 11, 2016 |
41.19 |
| Feb 10, 2016 |
41.11 |
| Feb 9, 2016 |
41.02 |
| Feb 8, 2016 |
40.94 |
| Feb 5, 2016 |
40.86 |
| Feb 4, 2016 |
40.76 |
| Feb 3, 2016 |
40.67 |
| Feb 2, 2016 |
40.57 |
| Feb 1, 2016 |
40.47 |
| Jan 29, 2016 |
40.39 |
| Jan 28, 2016 |
40.31 |
| Jan 27, 2016 |
40.24 |
| Jan 26, 2016 |
40.18 |
| Jan 25, 2016 |
40.13 |
| Jan 22, 2016 |
40.08 |
| Jan 21, 2016 |
40.03 |
| Jan 20, 2016 |
40.00 |
| Jan 19, 2016 |
39.96 |
| Jan 15, 2016 |
39.90 |
| Jan 14, 2016 |
39.86 |
| Jan 13, 2016 |
39.83 |
| Jan 12, 2016 |
39.81 |
| Jan 11, 2016 |
39.79 |
| Jan 8, 2016 |
39.76 |
| Jan 7, 2016 |
39.74 |
| Jan 6, 2016 |
39.71 |
| Jan 5, 2016 |
39.68 |
| Jan 4, 2016 |
39.64 |
| Dec 31, 2015 |
39.60 |
| Dec 30, 2015 |
39.55 |
| Dec 29, 2015 |
39.50 |
| Dec 28, 2015 |
39.44 |
| Dec 24, 2015 |
39.39 |
| Dec 23, 2015 |
39.33 |
| Dec 22, 2015 |
39.28 |
| Dec 21, 2015 |
39.24 |
| Dec 18, 2015 |
39.20 |
| Dec 17, 2015 |
39.16 |
| Dec 16, 2015 |
39.10 |
| Dec 15, 2015 |
39.04 |
| Dec 14, 2015 |
38.98 |
| Dec 11, 2015 |
38.93 |
| Dec 10, 2015 |
38.89 |
| Dec 9, 2015 |
38.84 |
| Dec 8, 2015 |
38.79 |
| Dec 7, 2015 |
38.74 |
| Dec 4, 2015 |
38.68 |
| Dec 3, 2015 |
38.62 |
| Dec 2, 2015 |
38.57 |
| Dec 1, 2015 |
38.51 |
| Nov 30, 2015 |
38.44 |
| Nov 27, 2015 |
38.37 |
| Nov 25, 2015 |
38.31 |
| Nov 24, 2015 |
38.25 |
| Nov 23, 2015 |
38.19 |
| Nov 20, 2015 |
38.12 |
| Nov 19, 2015 |
38.04 |
| Nov 18, 2015 |
37.96 |
| Nov 17, 2015 |
37.88 |
| Nov 16, 2015 |
37.81 |
| Nov 13, 2015 |
37.74 |
| Nov 12, 2015 |
37.68 |
| Nov 11, 2015 |
37.62 |
| Nov 10, 2015 |
37.56 |
| Nov 9, 2015 |
37.51 |
| Nov 6, 2015 |
37.47 |
| Nov 5, 2015 |
37.43 |
| Nov 4, 2015 |
37.37 |
| Nov 3, 2015 |
37.31 |
| Nov 2, 2015 |
37.26 |
| Oct 30, 2015 |
37.22 |
| Oct 29, 2015 |
37.16 |
| Oct 28, 2015 |
37.11 |
| Oct 27, 2015 |
37.06 |
| Oct 26, 2015 |
36.99 |
| Oct 23, 2015 |
36.94 |
| Oct 22, 2015 |
36.89 |
| Oct 21, 2015 |
36.84 |
| Oct 20, 2015 |
36.80 |
| Oct 19, 2015 |
36.76 |
| Oct 16, 2015 |
36.73 |
| Oct 15, 2015 |
36.69 |
| Oct 14, 2015 |
36.65 |
| Oct 13, 2015 |
36.62 |
| Oct 12, 2015 |
36.59 |
| Oct 9, 2015 |
36.56 |
| Oct 8, 2015 |
36.54 |
| Oct 7, 2015 |
36.51 |
| Oct 6, 2015 |
36.49 |
| Oct 5, 2015 |
36.46 |
| Oct 2, 2015 |
36.44 |
| Oct 1, 2015 |
36.41 |
| Sep 30, 2015 |
36.39 |
| Sep 29, 2015 |
36.37 |
| Sep 28, 2015 |
36.35 |
| Sep 25, 2015 |
36.33 |
| Sep 24, 2015 |
36.32 |
| Sep 23, 2015 |
36.33 |
| Sep 22, 2015 |
36.33 |
| Sep 21, 2015 |
36.34 |
| Sep 18, 2015 |
36.35 |
| Sep 17, 2015 |
36.37 |
| Sep 16, 2015 |
36.38 |
| Sep 15, 2015 |
36.40 |
| Sep 14, 2015 |
36.42 |
| Sep 11, 2015 |
36.44 |
| Sep 10, 2015 |
36.46 |
| Sep 9, 2015 |
36.48 |
| Sep 8, 2015 |
36.51 |
| Sep 4, 2015 |
36.53 |
| Sep 3, 2015 |
36.56 |
| Sep 2, 2015 |
36.59 |
| Sep 1, 2015 |
36.61 |
| Aug 31, 2015 |
36.65 |
| Aug 28, 2015 |
36.66 |
| Aug 27, 2015 |
36.68 |
| Aug 26, 2015 |
36.69 |
| Aug 25, 2015 |
36.72 |
| Aug 24, 2015 |
36.75 |
| Aug 21, 2015 |
36.77 |
| Aug 20, 2015 |
36.77 |
| Aug 19, 2015 |
36.76 |
| Aug 18, 2015 |
36.75 |
| Aug 17, 2015 |
36.73 |
| Aug 14, 2015 |
36.71 |
| Aug 13, 2015 |
36.69 |
| Aug 12, 2015 |
36.69 |
| Aug 11, 2015 |
36.69 |
| Aug 10, 2015 |
36.69 |
| Aug 7, 2015 |
36.70 |
| Aug 6, 2015 |
36.70 |
| Aug 5, 2015 |
36.71 |
| Aug 4, 2015 |
36.71 |
| Aug 3, 2015 |
36.71 |
| Jul 31, 2015 |
36.71 |
| Jul 30, 2015 |
36.70 |
| Jul 29, 2015 |
36.70 |
| Jul 28, 2015 |
36.70 |
| Jul 27, 2015 |
36.72 |
| Jul 24, 2015 |
36.73 |
| Jul 23, 2015 |
36.76 |
| Jul 22, 2015 |
36.79 |
| Jul 21, 2015 |
36.82 |
| Jul 20, 2015 |
36.86 |
| Jul 17, 2015 |
36.90 |
| Jul 16, 2015 |
36.93 |
| Jul 15, 2015 |
36.97 |
| Jul 14, 2015 |
37.01 |
| Jul 13, 2015 |
37.05 |
| Jul 10, 2015 |
37.09 |
| Jul 9, 2015 |
37.12 |
| Jul 8, 2015 |
37.15 |
| Jul 7, 2015 |
37.19 |
| Jul 6, 2015 |
37.23 |
| Jul 2, 2015 |
37.28 |
| Jul 1, 2015 |
37.34 |
| Jun 30, 2015 |
37.40 |
| Jun 29, 2015 |
37.49 |
| Jun 26, 2015 |
37.57 |
| Jun 25, 2015 |
37.66 |
| Jun 24, 2015 |
37.74 |
| Jun 23, 2015 |
37.82 |
| Jun 22, 2015 |
37.92 |
| Jun 19, 2015 |
37.99 |
| Jun 18, 2015 |
38.07 |
| Jun 17, 2015 |
38.15 |
| Jun 16, 2015 |
38.24 |
| Jun 15, 2015 |
38.33 |
| Jun 12, 2015 |
38.42 |
| Jun 11, 2015 |
38.50 |
| Jun 10, 2015 |
38.57 |
| Jun 9, 2015 |
38.64 |
| Jun 8, 2015 |
38.71 |
| Jun 5, 2015 |
38.78 |
| Jun 4, 2015 |
38.85 |
| Jun 3, 2015 |
38.90 |
| Jun 2, 2015 |
38.97 |
| Jun 1, 2015 |
39.02 |
| May 29, 2015 |
39.06 |
| May 28, 2015 |
39.10 |
| May 27, 2015 |
39.15 |
| May 26, 2015 |
39.20 |
| May 22, 2015 |
39.25 |
| May 21, 2015 |
39.32 |
| May 20, 2015 |
39.37 |
| May 19, 2015 |
39.42 |
| May 18, 2015 |
39.46 |
| May 15, 2015 |
39.50 |
| May 14, 2015 |
39.55 |
| May 13, 2015 |
39.59 |
| May 12, 2015 |
39.64 |
| May 11, 2015 |
39.67 |
| May 8, 2015 |
39.70 |
| May 7, 2015 |
39.73 |
| May 6, 2015 |
39.77 |
| May 5, 2015 |
39.80 |
| May 4, 2015 |
39.83 |
| May 1, 2015 |
39.84 |
| Apr 30, 2015 |
39.85 |
| Apr 29, 2015 |
39.87 |
| Apr 28, 2015 |
39.88 |
| Apr 27, 2015 |
39.88 |
| Apr 24, 2015 |
39.89 |
| Apr 23, 2015 |
39.89 |
| Apr 22, 2015 |
39.90 |
| Apr 21, 2015 |
39.90 |
| Apr 20, 2015 |
39.91 |
| Apr 17, 2015 |
39.92 |
| Apr 16, 2015 |
39.93 |
| Apr 15, 2015 |
39.95 |
| Apr 14, 2015 |
39.96 |
| Apr 13, 2015 |
39.96 |
| Apr 10, 2015 |
39.96 |
| Apr 9, 2015 |
39.96 |
| Apr 8, 2015 |
39.97 |
| Apr 7, 2015 |
39.98 |
| Apr 6, 2015 |
39.99 |
| Apr 2, 2015 |
39.98 |
| Apr 1, 2015 |
39.98 |
| Mar 31, 2015 |
39.97 |
| Mar 30, 2015 |
39.96 |
| Mar 27, 2015 |
39.95 |
| Mar 26, 2015 |
39.95 |
| Mar 25, 2015 |
39.95 |
| Mar 24, 2015 |
39.94 |
| Mar 23, 2015 |
39.93 |
| Mar 20, 2015 |
39.91 |
| Mar 19, 2015 |
39.89 |
| Mar 18, 2015 |
39.87 |
| Mar 17, 2015 |
39.85 |
| Mar 16, 2015 |
39.83 |
| Mar 13, 2015 |
39.81 |
| Mar 12, 2015 |
39.80 |
| Mar 11, 2015 |
39.78 |
| Mar 10, 2015 |
39.77 |
| Mar 9, 2015 |
39.76 |
| Mar 6, 2015 |
39.74 |
| Mar 5, 2015 |
39.72 |
| Mar 4, 2015 |
39.68 |
| Mar 3, 2015 |
39.65 |
| Mar 2, 2015 |
39.60 |
| Feb 27, 2015 |
39.56 |
| Feb 26, 2015 |
39.51 |
| Feb 25, 2015 |
39.46 |
| Feb 24, 2015 |
39.40 |
| Feb 23, 2015 |
39.34 |
| Feb 20, 2015 |
39.28 |
| Feb 19, 2015 |
39.22 |
| Feb 18, 2015 |
39.17 |
| Feb 17, 2015 |
39.11 |
| Feb 13, 2015 |
39.06 |
| Feb 12, 2015 |
39.01 |
| Feb 11, 2015 |
38.96 |
| Feb 10, 2015 |
38.91 |
| Feb 9, 2015 |
38.85 |
| Feb 6, 2015 |
38.80 |
| Feb 5, 2015 |
38.74 |
| Feb 4, 2015 |
38.66 |
| Feb 3, 2015 |
38.59 |
| Feb 2, 2015 |
38.52 |
| Jan 30, 2015 |
38.45 |
| Jan 29, 2015 |
38.39 |
| Jan 28, 2015 |
38.32 |
| Jan 27, 2015 |
38.25 |
| Jan 26, 2015 |
38.18 |
| Jan 23, 2015 |
38.12 |
| Jan 22, 2015 |
38.05 |
| Jan 21, 2015 |
37.98 |
| Jan 20, 2015 |
37.91 |
| Jan 16, 2015 |
37.85 |
| Jan 15, 2015 |
37.79 |
| Jan 14, 2015 |
37.74 |
| Jan 13, 2015 |
37.69 |
| Jan 12, 2015 |
37.65 |
| Jan 9, 2015 |
37.61 |
| Jan 8, 2015 |
37.56 |
| Jan 7, 2015 |
37.51 |
| Jan 6, 2015 |
37.46 |
| Jan 5, 2015 |
37.42 |
| Jan 2, 2015 |
37.37 |
| Dec 31, 2014 |
37.32 |
| Dec 30, 2014 |
37.26 |
| Dec 29, 2014 |
37.20 |
| Dec 26, 2014 |
37.12 |
| Dec 24, 2014 |
37.06 |
| Dec 23, 2014 |
37.01 |
| Dec 22, 2014 |
36.96 |
| Dec 19, 2014 |
36.92 |
| Dec 18, 2014 |
36.88 |
| Dec 17, 2014 |
36.84 |
| Dec 16, 2014 |
36.82 |
| Dec 15, 2014 |
36.79 |
| Dec 12, 2014 |
36.77 |
| Dec 11, 2014 |
36.75 |
| Dec 10, 2014 |
36.72 |
| Dec 9, 2014 |
36.69 |
| Dec 8, 2014 |
36.66 |
| Dec 5, 2014 |
36.64 |
| Dec 4, 2014 |
36.61 |
| Dec 3, 2014 |
36.59 |
| Dec 2, 2014 |
36.56 |
| Dec 1, 2014 |
36.54 |
| Nov 28, 2014 |
36.52 |
| Nov 26, 2014 |
36.50 |
| Nov 25, 2014 |
36.49 |
| Nov 24, 2014 |
36.47 |
| Nov 21, 2014 |
36.46 |
| Nov 20, 2014 |
36.44 |
| Nov 19, 2014 |
36.43 |
| Nov 18, 2014 |
36.41 |
| Nov 17, 2014 |
36.40 |
| Nov 14, 2014 |
36.39 |
| Nov 13, 2014 |
36.38 |
| Nov 12, 2014 |
36.37 |
| Nov 11, 2014 |
36.35 |
| Nov 10, 2014 |
36.33 |
| Nov 7, 2014 |
36.31 |
| Nov 6, 2014 |
36.28 |
| Nov 5, 2014 |
36.27 |
| Nov 4, 2014 |
36.24 |
| Nov 3, 2014 |
36.23 |
| Oct 31, 2014 |
36.20 |
| Oct 30, 2014 |
36.18 |
| Oct 29, 2014 |
36.16 |
| Oct 28, 2014 |
36.15 |
| Oct 27, 2014 |
36.14 |
| Oct 24, 2014 |
36.14 |
| Oct 23, 2014 |
36.13 |
| Oct 22, 2014 |
36.13 |
| Oct 21, 2014 |
36.12 |
| Oct 20, 2014 |
36.12 |
| Oct 17, 2014 |
36.12 |
| Oct 16, 2014 |
36.12 |
| Oct 15, 2014 |
36.11 |
| Oct 14, 2014 |
36.11 |
| Oct 13, 2014 |
36.10 |
| Oct 10, 2014 |
36.10 |
| Oct 9, 2014 |
36.10 |
| Oct 8, 2014 |
36.11 |
| Oct 7, 2014 |
36.12 |
| Oct 6, 2014 |
36.13 |
| Oct 3, 2014 |
36.15 |
| Oct 2, 2014 |
36.16 |
| Oct 1, 2014 |
36.17 |
| Sep 30, 2014 |
36.19 |
| Sep 29, 2014 |
36.20 |
| Sep 26, 2014 |
36.22 |
| Sep 25, 2014 |
36.23 |
| Sep 24, 2014 |
36.24 |
| Sep 23, 2014 |
36.25 |
| Sep 22, 2014 |
36.26 |
| Sep 19, 2014 |
36.27 |
| Sep 18, 2014 |
36.28 |
| Sep 17, 2014 |
36.29 |
| Sep 16, 2014 |
36.30 |
| Sep 15, 2014 |
36.30 |
| Sep 12, 2014 |
36.31 |
| Sep 11, 2014 |
36.31 |
| Sep 10, 2014 |
36.31 |
| Sep 9, 2014 |
36.31 |
| Sep 8, 2014 |
36.31 |
| Sep 5, 2014 |
36.30 |
| Sep 4, 2014 |
36.29 |
| Sep 3, 2014 |
36.27 |
| Sep 2, 2014 |
36.25 |
| Aug 29, 2014 |
36.23 |
| Aug 28, 2014 |
36.22 |
| Aug 27, 2014 |
36.20 |
| Aug 26, 2014 |
36.18 |
| Aug 25, 2014 |
36.17 |
| Aug 22, 2014 |
36.15 |
| Aug 21, 2014 |
36.13 |
| Aug 20, 2014 |
36.11 |
| Aug 19, 2014 |
36.09 |
| Aug 18, 2014 |
36.07 |
| Aug 15, 2014 |
36.05 |
| Aug 14, 2014 |
36.03 |
| Aug 13, 2014 |
36.02 |
| Aug 12, 2014 |
36.00 |
| Aug 11, 2014 |
35.98 |
| Aug 8, 2014 |
35.97 |
| Aug 7, 2014 |
35.96 |
| Aug 6, 2014 |
35.95 |
| Aug 5, 2014 |
35.94 |
| Aug 4, 2014 |
35.93 |
| Aug 1, 2014 |
35.91 |
| Jul 31, 2014 |
35.88 |
| Jul 30, 2014 |
35.86 |
| Jul 29, 2014 |
35.83 |
| Jul 28, 2014 |
35.80 |
| Jul 25, 2014 |
35.77 |
| Jul 24, 2014 |
35.75 |
| Jul 23, 2014 |
35.72 |
| Jul 22, 2014 |
35.69 |
| Jul 21, 2014 |
35.66 |
| Jul 18, 2014 |
35.64 |
| Jul 17, 2014 |
35.62 |
| Jul 16, 2014 |
35.60 |
| Jul 15, 2014 |
35.59 |
| Jul 14, 2014 |
35.57 |
| Jul 11, 2014 |
35.54 |
| Jul 10, 2014 |
35.52 |
| Jul 9, 2014 |
35.49 |
| Jul 8, 2014 |
35.46 |
| Jul 7, 2014 |
35.43 |
| Jul 3, 2014 |
35.39 |
| Jul 2, 2014 |
35.35 |
| Jul 1, 2014 |
35.31 |
| Jun 30, 2014 |
35.26 |
| Jun 27, 2014 |
35.20 |
| Jun 26, 2014 |
35.15 |
| Jun 25, 2014 |
35.10 |
| Jun 24, 2014 |
35.05 |
| Jun 23, 2014 |
35.01 |
| Jun 20, 2014 |
34.96 |
| Jun 19, 2014 |
34.91 |
| Jun 18, 2014 |
34.87 |
| Jun 17, 2014 |
34.82 |
| Jun 16, 2014 |
34.79 |
| Jun 13, 2014 |
34.76 |
| Jun 12, 2014 |
34.73 |
| Jun 11, 2014 |
34.70 |
| Jun 10, 2014 |
34.67 |
| Jun 9, 2014 |
34.63 |
| Jun 6, 2014 |
34.60 |
| Jun 5, 2014 |
34.57 |
| Jun 4, 2014 |
34.54 |
| Jun 3, 2014 |
34.51 |
| Jun 2, 2014 |
34.47 |
| May 30, 2014 |
34.44 |
| May 29, 2014 |
34.40 |
| May 28, 2014 |
34.36 |
| May 27, 2014 |
34.32 |
| May 23, 2014 |
34.29 |
| May 22, 2014 |
34.25 |
| May 21, 2014 |
34.22 |
| May 20, 2014 |
34.19 |
| May 19, 2014 |
34.16 |
| May 16, 2014 |
34.13 |
| May 15, 2014 |
34.09 |
| May 14, 2014 |
34.05 |
| May 13, 2014 |
34.02 |
| May 12, 2014 |
33.98 |
| May 9, 2014 |
33.94 |
| May 8, 2014 |
33.90 |
| May 7, 2014 |
33.86 |
| May 6, 2014 |
33.81 |
| May 5, 2014 |
33.78 |
| May 2, 2014 |
33.75 |
| May 1, 2014 |
33.71 |
| Apr 30, 2014 |
33.67 |
| Apr 29, 2014 |
33.63 |
| Apr 28, 2014 |
33.59 |
| Apr 25, 2014 |
33.55 |
| Apr 24, 2014 |
33.50 |
| Apr 23, 2014 |
33.46 |
| Apr 22, 2014 |
33.42 |
| Apr 21, 2014 |
33.39 |
| Apr 17, 2014 |
33.35 |
| Apr 16, 2014 |
33.32 |
| Apr 15, 2014 |
33.28 |
| Apr 14, 2014 |
33.24 |
| Apr 11, 2014 |
33.22 |
| Apr 10, 2014 |
33.19 |
| Apr 9, 2014 |
33.16 |
| Apr 8, 2014 |
33.13 |
| Apr 7, 2014 |
33.10 |
| Apr 4, 2014 |
33.07 |
| Apr 3, 2014 |
33.03 |
| Apr 2, 2014 |
33.00 |
| Apr 1, 2014 |
32.97 |
| Mar 31, 2014 |
32.94 |
| Mar 28, 2014 |
32.91 |
| Mar 27, 2014 |
32.88 |
| Mar 26, 2014 |
32.85 |
| Mar 25, 2014 |
32.82 |
| Mar 24, 2014 |
32.79 |
| Mar 21, 2014 |
32.76 |
| Mar 20, 2014 |
32.73 |
| Mar 19, 2014 |
32.71 |
| Mar 18, 2014 |
32.68 |
| Mar 17, 2014 |
32.65 |
| Mar 14, 2014 |
32.61 |
| Mar 13, 2014 |
32.58 |
| Mar 12, 2014 |
32.55 |
| Mar 11, 2014 |
32.52 |
| Mar 10, 2014 |
32.49 |
| Mar 7, 2014 |
32.46 |
| Mar 6, 2014 |
32.43 |
| Mar 5, 2014 |
32.40 |
| Mar 4, 2014 |
32.36 |
| Mar 3, 2014 |
32.32 |
| Feb 28, 2014 |
32.28 |
| Feb 27, 2014 |
32.24 |
| Feb 26, 2014 |
32.19 |
| Feb 25, 2014 |
32.16 |
| Feb 24, 2014 |
32.12 |
| Feb 21, 2014 |
32.08 |
| Feb 20, 2014 |
32.03 |
| Feb 19, 2014 |
32.00 |
| Feb 18, 2014 |
31.96 |
| Feb 14, 2014 |
31.92 |
| Feb 13, 2014 |
31.89 |
| Feb 12, 2014 |
31.86 |
| Feb 11, 2014 |
31.83 |
| Feb 10, 2014 |
31.80 |
| Feb 7, 2014 |
31.77 |
| Feb 6, 2014 |
31.74 |
| Feb 5, 2014 |
31.71 |
| Feb 4, 2014 |
31.69 |
| Feb 3, 2014 |
31.67 |
| Jan 31, 2014 |
31.64 |
| Jan 30, 2014 |
31.61 |
| Jan 29, 2014 |
31.58 |
| Jan 28, 2014 |
31.56 |
| Jan 27, 2014 |
31.54 |
| Jan 24, 2014 |
31.52 |
| Jan 23, 2014 |
31.51 |
| Jan 22, 2014 |
31.49 |
| Jan 21, 2014 |
31.47 |
| Jan 17, 2014 |
31.45 |
| Jan 16, 2014 |
31.44 |
| Jan 15, 2014 |
31.43 |
| Jan 14, 2014 |
31.42 |
| Jan 13, 2014 |
31.40 |
| Jan 10, 2014 |
31.39 |
| Jan 9, 2014 |
31.37 |
| Jan 8, 2014 |
31.36 |
| Jan 7, 2014 |
31.36 |
| Jan 6, 2014 |
31.36 |
| Jan 3, 2014 |
31.37 |
| Jan 2, 2014 |
31.38 |
| Dec 31, 2013 |
31.40 |
| Dec 30, 2013 |
31.41 |
| Dec 27, 2013 |
31.43 |
| Dec 26, 2013 |
31.44 |
| Dec 24, 2013 |
31.46 |
| Dec 23, 2013 |
31.48 |
| Dec 20, 2013 |
31.50 |
| Dec 19, 2013 |
31.52 |
| Dec 18, 2013 |
31.54 |
| Dec 17, 2013 |
31.56 |
| Dec 16, 2013 |
31.58 |
| Dec 13, 2013 |
31.60 |
| Dec 12, 2013 |
31.62 |
| Dec 11, 2013 |
31.64 |
| Dec 10, 2013 |
31.67 |
| Dec 9, 2013 |
31.69 |
| Dec 6, 2013 |
31.71 |
| Dec 5, 2013 |
31.72 |
| Dec 4, 2013 |
31.74 |
| Dec 3, 2013 |
31.75 |
| Dec 2, 2013 |
31.76 |
| Nov 29, 2013 |
31.77 |
| Nov 27, 2013 |
31.78 |
| Nov 26, 2013 |
31.78 |
| Nov 25, 2013 |
31.78 |
| Nov 22, 2013 |
31.77 |
| Nov 21, 2013 |
31.76 |
| Nov 20, 2013 |
31.75 |
| Nov 19, 2013 |
31.75 |
| Nov 18, 2013 |
31.75 |
| Nov 15, 2013 |
31.74 |
| Nov 14, 2013 |
31.73 |
| Nov 13, 2013 |
31.72 |
| Nov 12, 2013 |
31.71 |
| Nov 11, 2013 |
31.70 |
| Nov 8, 2013 |
31.68 |
| Nov 7, 2013 |
31.68 |
| Nov 6, 2013 |
31.69 |
| Nov 5, 2013 |
31.69 |
| Nov 4, 2013 |
31.69 |
| Nov 1, 2013 |
31.68 |
| Oct 31, 2013 |
31.68 |
| Oct 30, 2013 |
31.68 |
| Oct 29, 2013 |
31.67 |
| Oct 28, 2013 |
31.67 |
| Oct 25, 2013 |
31.66 |
| Oct 24, 2013 |
31.65 |
| Oct 23, 2013 |
31.65 |
| Oct 22, 2013 |
31.65 |
| Oct 21, 2013 |
31.65 |
| Oct 18, 2013 |
31.65 |
| Oct 17, 2013 |
31.65 |
| Oct 16, 2013 |
31.66 |
| Oct 15, 2013 |
31.68 |
| Oct 14, 2013 |
31.70 |
| Oct 11, 2013 |
31.72 |
| Oct 10, 2013 |
31.75 |
| Oct 9, 2013 |
31.78 |
| Oct 8, 2013 |
31.81 |
| Oct 7, 2013 |
31.84 |
| Oct 4, 2013 |
31.88 |
| Oct 3, 2013 |
31.91 |
| Oct 2, 2013 |
31.94 |
| Oct 1, 2013 |
31.97 |
| Sep 30, 2013 |
32.00 |
| Sep 27, 2013 |
32.03 |
| Sep 26, 2013 |
32.07 |
| Sep 25, 2013 |
32.10 |
| Sep 24, 2013 |
32.14 |
| Sep 23, 2013 |
32.17 |
| Sep 20, 2013 |
32.20 |
| Sep 19, 2013 |
32.25 |
| Sep 18, 2013 |
32.28 |
| Sep 17, 2013 |
32.32 |
| Sep 16, 2013 |
32.36 |
| Sep 13, 2013 |
32.41 |
| Sep 12, 2013 |
32.45 |
| Sep 11, 2013 |
32.48 |
| Sep 10, 2013 |
32.52 |
| Sep 9, 2013 |
32.55 |
| Sep 6, 2013 |
32.58 |
| Sep 5, 2013 |
32.62 |
| Sep 4, 2013 |
32.65 |
| Sep 3, 2013 |
32.68 |
| Aug 30, 2013 |
32.72 |
| Aug 29, 2013 |
32.74 |
| Aug 28, 2013 |
32.76 |
| Aug 27, 2013 |
32.78 |
| Aug 26, 2013 |
32.80 |
| Aug 23, 2013 |
32.82 |
| Aug 22, 2013 |
32.84 |
| Aug 21, 2013 |
32.86 |
| Aug 20, 2013 |
32.87 |
| Aug 19, 2013 |
32.89 |
| Aug 16, 2013 |
32.90 |
| Aug 15, 2013 |
32.91 |
| Aug 14, 2013 |
32.91 |
| Aug 13, 2013 |
32.91 |
| Aug 12, 2013 |
32.90 |
| Aug 9, 2013 |
32.89 |
| Aug 8, 2013 |
32.87 |
| Aug 7, 2013 |
32.86 |
| Aug 6, 2013 |
32.85 |
| Aug 5, 2013 |
32.83 |
| Aug 2, 2013 |
32.81 |
| Aug 1, 2013 |
32.79 |
| Jul 31, 2013 |
32.76 |
| Jul 30, 2013 |
32.75 |
| Jul 29, 2013 |
32.72 |
| Jul 26, 2013 |
32.71 |
| Jul 25, 2013 |
32.69 |
| Jul 24, 2013 |
32.68 |
| Jul 23, 2013 |
32.66 |
| Jul 22, 2013 |
32.63 |
| Jul 19, 2013 |
32.60 |
| Jul 18, 2013 |
32.57 |
| Jul 17, 2013 |
32.54 |
| Jul 16, 2013 |
32.52 |
| Jul 15, 2013 |
32.50 |
| Jul 12, 2013 |
32.48 |
| Jul 11, 2013 |
32.47 |
| Jul 10, 2013 |
32.45 |
| Jul 9, 2013 |
32.44 |
| Jul 8, 2013 |
32.43 |
| Jul 5, 2013 |
32.42 |
| Jul 3, 2013 |
32.42 |
| Jul 2, 2013 |
32.41 |
| Jul 1, 2013 |
32.40 |
| Jun 28, 2013 |
32.40 |
| Jun 27, 2013 |
32.38 |
| Jun 26, 2013 |
32.37 |
| Jun 25, 2013 |
32.35 |
| Jun 24, 2013 |
32.35 |
| Jun 21, 2013 |
32.34 |
| Jun 20, 2013 |
32.33 |
| Jun 19, 2013 |
32.32 |
| Jun 18, 2013 |
32.30 |
| Jun 17, 2013 |
32.28 |
| Jun 14, 2013 |
32.26 |
| Jun 13, 2013 |
32.24 |
| Jun 12, 2013 |
32.22 |
| Jun 11, 2013 |
32.21 |
| Jun 10, 2013 |
32.18 |
| Jun 7, 2013 |
32.16 |
| Jun 6, 2013 |
32.14 |
| Jun 5, 2013 |
32.12 |
| Jun 4, 2013 |
32.10 |
| Jun 3, 2013 |
32.08 |
| May 31, 2013 |
32.05 |
| May 30, 2013 |
32.03 |
| May 29, 2013 |
32.00 |
| May 28, 2013 |
31.98 |
| May 24, 2013 |
31.95 |
| May 23, 2013 |
31.91 |
| May 22, 2013 |
31.87 |
| May 21, 2013 |
31.82 |
| May 20, 2013 |
31.77 |
| May 17, 2013 |
31.73 |
| May 16, 2013 |
31.68 |
| May 15, 2013 |
31.64 |
| May 14, 2013 |
31.59 |
| May 13, 2013 |
31.55 |
| May 10, 2013 |
31.50 |
| May 9, 2013 |
31.45 |
| May 8, 2013 |
31.39 |
| May 7, 2013 |
31.33 |
| May 6, 2013 |
31.27 |
| May 3, 2013 |
31.22 |
| May 2, 2013 |
31.16 |
| May 1, 2013 |
31.10 |
| Apr 30, 2013 |
31.04 |
| Apr 29, 2013 |
30.98 |
| Apr 26, 2013 |
30.92 |
| Apr 25, 2013 |
30.86 |
| Apr 24, 2013 |
30.80 |
| Apr 23, 2013 |
30.74 |
| Apr 22, 2013 |
30.68 |
| Apr 19, 2013 |
30.62 |
| Apr 18, 2013 |
30.56 |
| Apr 17, 2013 |
30.50 |
| Apr 16, 2013 |
30.45 |
| Apr 15, 2013 |
30.39 |
| Apr 12, 2013 |
30.34 |
| Apr 11, 2013 |
30.27 |
| Apr 10, 2013 |
30.22 |
| Apr 9, 2013 |
30.16 |
| Apr 8, 2013 |
30.11 |
| Apr 5, 2013 |
30.06 |
| Apr 4, 2013 |
30.02 |
| Apr 3, 2013 |
29.97 |
| Apr 2, 2013 |
29.93 |
| Apr 1, 2013 |
29.89 |
| Mar 28, 2013 |
29.86 |
| Mar 27, 2013 |
29.82 |
| Mar 26, 2013 |
29.79 |
| Mar 25, 2013 |
29.76 |
| Mar 22, 2013 |
29.73 |
| Mar 21, 2013 |
29.70 |
| Mar 20, 2013 |
29.68 |
| Mar 19, 2013 |
29.65 |
| Mar 18, 2013 |
29.63 |
| Mar 15, 2013 |
29.61 |
| Mar 14, 2013 |
29.59 |
| Mar 13, 2013 |
29.57 |
| Mar 12, 2013 |
29.55 |
| Mar 11, 2013 |
29.52 |
| Mar 8, 2013 |
29.50 |
| Mar 7, 2013 |
29.48 |
| Mar 6, 2013 |
29.46 |
| Mar 5, 2013 |
29.44 |
| Mar 4, 2013 |
29.41 |
| Mar 1, 2013 |
29.39 |
| Feb 28, 2013 |
29.37 |
| Feb 27, 2013 |
29.36 |
| Feb 26, 2013 |
29.34 |
| Feb 25, 2013 |
29.33 |
| Feb 22, 2013 |
29.32 |
| Feb 21, 2013 |
29.31 |
| Feb 20, 2013 |
29.29 |
| Feb 19, 2013 |
29.28 |
| Feb 15, 2013 |
29.26 |
| Feb 14, 2013 |
29.24 |
| Feb 13, 2013 |
29.22 |
| Feb 12, 2013 |
29.20 |
| Feb 11, 2013 |
29.19 |
| Feb 8, 2013 |
29.17 |
| Feb 7, 2013 |
29.16 |
| Feb 6, 2013 |
29.15 |
| Feb 5, 2013 |
29.14 |
| Feb 4, 2013 |
29.13 |
| Feb 1, 2013 |
29.12 |
| Jan 31, 2013 |
29.11 |
| Jan 30, 2013 |
29.10 |
| Jan 29, 2013 |
29.10 |
| Jan 28, 2013 |
29.09 |
| Jan 25, 2013 |
29.08 |
| Jan 24, 2013 |
29.08 |
| Jan 23, 2013 |
29.07 |
| Jan 22, 2013 |
29.07 |
| Jan 18, 2013 |
29.06 |
| Jan 17, 2013 |
29.06 |
| Jan 16, 2013 |
29.06 |
| Jan 15, 2013 |
29.06 |
| Jan 14, 2013 |
29.06 |
| Jan 11, 2013 |
29.07 |
| Jan 10, 2013 |
29.07 |
| Jan 9, 2013 |
29.08 |
| Jan 8, 2013 |
29.09 |
| Jan 7, 2013 |
29.10 |
| Jan 4, 2013 |
29.11 |
| Jan 3, 2013 |
29.12 |
| Jan 2, 2013 |
29.13 |
| Dec 31, 2012 |
29.14 |
| Dec 28, 2012 |
29.16 |
| Dec 27, 2012 |
29.18 |
| Dec 26, 2012 |
29.20 |
| Dec 24, 2012 |
29.22 |
| Dec 21, 2012 |
29.23 |
| Dec 20, 2012 |
29.25 |
| Dec 19, 2012 |
29.27 |
| Dec 18, 2012 |
29.28 |
| Dec 17, 2012 |
29.30 |
| Dec 14, 2012 |
29.31 |
| Dec 13, 2012 |
29.33 |
| Dec 12, 2012 |
29.36 |
| Dec 11, 2012 |
29.38 |
| Dec 10, 2012 |
29.41 |
| Dec 7, 2012 |
29.43 |
| Dec 6, 2012 |
29.45 |
| Dec 5, 2012 |
29.47 |
| Dec 4, 2012 |
29.49 |
| Dec 3, 2012 |
29.51 |
| Nov 30, 2012 |
29.53 |
| Nov 29, 2012 |
29.54 |
| Nov 28, 2012 |
29.56 |
| Nov 27, 2012 |
29.58 |
| Nov 26, 2012 |
29.60 |
| Nov 23, 2012 |
29.62 |
| Nov 21, 2012 |
29.64 |
| Nov 20, 2012 |
29.66 |
| Nov 19, 2012 |
29.68 |
| Nov 16, 2012 |
29.70 |
| Nov 15, 2012 |
29.71 |
| Nov 14, 2012 |
29.73 |
| Nov 13, 2012 |
29.75 |
| Nov 12, 2012 |
29.76 |
| Nov 9, 2012 |
29.78 |
| Nov 8, 2012 |
29.79 |
| Nov 7, 2012 |
29.81 |
| Nov 6, 2012 |
29.82 |
| Nov 5, 2012 |
29.82 |
| Nov 2, 2012 |
29.82 |
| Nov 1, 2012 |
29.82 |
| Oct 31, 2012 |
29.81 |
| Oct 26, 2012 |
29.81 |
| Oct 25, 2012 |
29.81 |
| Oct 24, 2012 |
29.80 |
| Oct 23, 2012 |
29.79 |
| Oct 22, 2012 |
29.79 |
| Oct 19, 2012 |
29.77 |
| Oct 18, 2012 |
29.76 |
| Oct 17, 2012 |
29.74 |
| Oct 16, 2012 |
29.73 |
| Oct 15, 2012 |
29.71 |
| Oct 12, 2012 |
29.69 |
| Oct 11, 2012 |
29.67 |
| Oct 10, 2012 |
29.65 |
| Oct 9, 2012 |
29.63 |
| Oct 8, 2012 |
29.61 |
| Oct 5, 2012 |
29.60 |
| Oct 4, 2012 |
29.58 |
| Oct 3, 2012 |
29.56 |
| Oct 2, 2012 |
29.55 |
| Oct 1, 2012 |
29.54 |
| Sep 28, 2012 |
29.53 |
| Sep 27, 2012 |
29.52 |
| Sep 26, 2012 |
29.50 |
| Sep 25, 2012 |
29.49 |
| Sep 24, 2012 |
29.47 |
| Sep 21, 2012 |
29.46 |
| Sep 20, 2012 |
29.46 |
| Sep 19, 2012 |
29.45 |
| Sep 18, 2012 |
29.44 |
| Sep 17, 2012 |
29.44 |
| Sep 14, 2012 |
29.43 |
| Sep 13, 2012 |
29.42 |
| Sep 12, 2012 |
29.40 |
| Sep 11, 2012 |
29.39 |
| Sep 10, 2012 |
29.38 |
| Sep 7, 2012 |
29.36 |
| Sep 6, 2012 |
29.35 |
| Sep 5, 2012 |
29.33 |
| Sep 4, 2012 |
29.31 |
| Aug 31, 2012 |
29.28 |
| Aug 30, 2012 |
29.26 |
| Aug 29, 2012 |
29.24 |
| Aug 28, 2012 |
29.22 |
| Aug 27, 2012 |
29.21 |
| Aug 24, 2012 |
29.19 |
| Aug 23, 2012 |
29.18 |
| Aug 22, 2012 |
29.17 |
| Aug 21, 2012 |
29.16 |
| Aug 20, 2012 |
29.14 |
| Aug 17, 2012 |
29.12 |
| Aug 16, 2012 |
29.10 |
| Aug 15, 2012 |
29.09 |
| Aug 14, 2012 |
29.07 |
| Aug 13, 2012 |
29.04 |
| Aug 10, 2012 |
29.02 |
| Aug 9, 2012 |
28.99 |
| Aug 8, 2012 |
28.96 |
| Aug 7, 2012 |
28.94 |
| Aug 6, 2012 |
28.91 |
| Aug 3, 2012 |
28.88 |
| Aug 2, 2012 |
28.85 |
| Aug 1, 2012 |
28.83 |
| Jul 31, 2012 |
28.81 |
| Jul 30, 2012 |
28.78 |
| Jul 27, 2012 |
28.74 |
| Jul 26, 2012 |
28.71 |
| Jul 25, 2012 |
28.68 |
| Jul 24, 2012 |
28.66 |
| Jul 23, 2012 |
28.63 |
| Jul 20, 2012 |
28.60 |
| Jul 19, 2012 |
28.57 |
| Jul 18, 2012 |
28.55 |
| Jul 17, 2012 |
28.52 |
| Jul 16, 2012 |
28.49 |
| Jul 13, 2012 |
28.46 |
| Jul 12, 2012 |
28.43 |
| Jul 11, 2012 |
28.41 |
| Jul 10, 2012 |
28.38 |
| Jul 9, 2012 |
28.36 |
| Jul 6, 2012 |
28.34 |
| Jul 5, 2012 |
28.32 |
| Jul 3, 2012 |
28.30 |
| Jul 2, 2012 |
28.28 |
| Jun 29, 2012 |
28.27 |
| Jun 28, 2012 |
28.26 |
| Jun 27, 2012 |
28.25 |
| Jun 26, 2012 |
28.24 |
| Jun 25, 2012 |
28.22 |
| Jun 22, 2012 |
28.22 |
| Jun 21, 2012 |
28.21 |
| Jun 20, 2012 |
28.20 |
| Jun 19, 2012 |
28.19 |
| Jun 18, 2012 |
28.18 |
| Jun 15, 2012 |
28.17 |
| Jun 14, 2012 |
28.15 |
| Jun 13, 2012 |
28.14 |
| Jun 12, 2012 |
28.12 |
| Jun 11, 2012 |
28.11 |
| Jun 8, 2012 |
28.10 |
| Jun 7, 2012 |
28.09 |
| Jun 6, 2012 |
28.08 |
| Jun 5, 2012 |
28.08 |
| Jun 4, 2012 |
28.07 |
| Jun 1, 2012 |
28.07 |
| May 31, 2012 |
28.07 |
| May 30, 2012 |
28.06 |
| May 29, 2012 |
28.06 |
| May 25, 2012 |
28.06 |
| May 24, 2012 |
28.06 |
| May 23, 2012 |
28.06 |
| May 22, 2012 |
28.08 |
| May 21, 2012 |
28.08 |
| May 18, 2012 |
28.10 |
| May 17, 2012 |
28.11 |
| May 16, 2012 |
28.11 |
| May 15, 2012 |
28.11 |
| May 14, 2012 |
28.11 |
| May 11, 2012 |
28.10 |
| May 10, 2012 |
28.09 |
| May 9, 2012 |
28.08 |
| May 8, 2012 |
28.06 |
| May 7, 2012 |
28.05 |
| May 4, 2012 |
28.04 |
| May 3, 2012 |
28.03 |
| May 2, 2012 |
28.01 |
| May 1, 2012 |
28.00 |
| Apr 30, 2012 |
27.98 |
| Apr 27, 2012 |
27.97 |
| Apr 26, 2012 |
27.96 |
| Apr 25, 2012 |
27.95 |
| Apr 24, 2012 |
27.94 |
| Apr 23, 2012 |
27.93 |
| Apr 20, 2012 |
27.91 |
| Apr 19, 2012 |
27.89 |
| Apr 18, 2012 |
27.87 |
| Apr 17, 2012 |
27.86 |
| Apr 16, 2012 |
27.85 |
| Apr 13, 2012 |
27.84 |
| Apr 12, 2012 |
27.84 |
| Apr 11, 2012 |
27.84 |
| Apr 10, 2012 |
27.84 |
| Apr 9, 2012 |
27.85 |
| Apr 5, 2012 |
27.85 |
| Apr 4, 2012 |
27.84 |
| Apr 3, 2012 |
27.83 |
| Apr 2, 2012 |
27.82 |
| Mar 30, 2012 |
27.81 |
| Mar 29, 2012 |
27.81 |
| Mar 28, 2012 |
27.80 |
| Mar 27, 2012 |
27.80 |
| Mar 26, 2012 |
27.79 |
| Mar 23, 2012 |
27.78 |
| Mar 22, 2012 |
27.78 |
| Mar 21, 2012 |
27.78 |
| Mar 20, 2012 |
27.78 |
| Mar 19, 2012 |
27.77 |
| Mar 16, 2012 |
27.77 |
| Mar 15, 2012 |
27.77 |
| Mar 14, 2012 |
27.77 |
| Mar 13, 2012 |
27.76 |
| Mar 12, 2012 |
27.75 |
| Mar 9, 2012 |
27.74 |
| Mar 8, 2012 |
27.73 |
| Mar 7, 2012 |
27.72 |
| Mar 6, 2012 |
27.71 |
| Mar 5, 2012 |
27.70 |
| Mar 2, 2012 |
27.69 |
| Mar 1, 2012 |
27.68 |
| Feb 29, 2012 |
27.66 |
| Feb 28, 2012 |
27.65 |
| Feb 27, 2012 |
27.63 |
| Feb 24, 2012 |
27.60 |
| Feb 23, 2012 |
27.59 |
| Feb 22, 2012 |
27.58 |
| Feb 21, 2012 |
27.56 |
| Feb 17, 2012 |
27.55 |
| Feb 16, 2012 |
27.54 |
| Feb 15, 2012 |
27.52 |
| Feb 14, 2012 |
27.51 |
| Feb 13, 2012 |
27.49 |
| Feb 10, 2012 |
27.47 |
| Feb 9, 2012 |
27.45 |
| Feb 8, 2012 |
27.43 |
| Feb 7, 2012 |
27.40 |
| Feb 6, 2012 |
27.38 |
| Feb 3, 2012 |
27.34 |
| Feb 2, 2012 |
27.31 |
| Feb 1, 2012 |
27.27 |
| Jan 31, 2012 |
27.24 |
| Jan 30, 2012 |
27.21 |
| Jan 27, 2012 |
27.19 |
| Jan 26, 2012 |
27.16 |
| Jan 25, 2012 |
27.13 |
| Jan 24, 2012 |
27.11 |
| Jan 23, 2012 |
27.09 |
| Jan 20, 2012 |
27.07 |
| Jan 19, 2012 |
27.05 |
| Jan 18, 2012 |
27.02 |
| Jan 17, 2012 |
26.99 |
| Jan 13, 2012 |
26.96 |
| Jan 12, 2012 |
26.93 |
| Jan 11, 2012 |
26.89 |
| Jan 10, 2012 |
26.86 |
| Jan 9, 2012 |
26.83 |
| Jan 6, 2012 |
26.80 |
| Jan 5, 2012 |
26.77 |
| Jan 4, 2012 |
26.73 |
| Jan 3, 2012 |
26.70 |
| Dec 30, 2011 |
26.66 |
| Dec 29, 2011 |
26.61 |
| Dec 28, 2011 |
26.55 |
| Dec 27, 2011 |
26.50 |
| Dec 23, 2011 |
26.46 |
| Dec 22, 2011 |
26.43 |
| Dec 21, 2011 |
26.41 |
| Dec 20, 2011 |
26.38 |
| Dec 19, 2011 |
26.36 |
| Dec 16, 2011 |
26.35 |
| Dec 15, 2011 |
26.34 |
| Dec 14, 2011 |
26.33 |
| Dec 13, 2011 |
26.33 |
| Dec 12, 2011 |
26.33 |
| Dec 9, 2011 |
26.32 |
| Dec 8, 2011 |
26.32 |
| Dec 7, 2011 |
26.31 |
| Dec 6, 2011 |
26.30 |
| Dec 5, 2011 |
26.30 |
| Dec 2, 2011 |
26.29 |
| Dec 1, 2011 |
26.28 |
| Nov 30, 2011 |
26.27 |
| Nov 29, 2011 |
26.27 |
| Nov 28, 2011 |
26.27 |
| Nov 25, 2011 |
26.28 |
| Nov 23, 2011 |
26.29 |
| Nov 22, 2011 |
26.30 |
| Nov 21, 2011 |
26.31 |
| Nov 18, 2011 |
26.31 |
| Nov 17, 2011 |
26.30 |
| Nov 16, 2011 |
26.30 |
| Nov 15, 2011 |
26.30 |
| Nov 14, 2011 |
26.29 |
| Nov 11, 2011 |
26.28 |
| Nov 10, 2011 |
26.27 |
| Nov 9, 2011 |
26.26 |
| Nov 8, 2011 |
26.26 |
| Nov 7, 2011 |
26.25 |
| Nov 4, 2011 |
26.24 |
| Nov 3, 2011 |
26.23 |
| Nov 2, 2011 |
26.22 |
| Nov 1, 2011 |
26.21 |
| Oct 31, 2011 |
26.20 |
| Oct 28, 2011 |
26.19 |
| Oct 27, 2011 |
26.18 |
| Oct 26, 2011 |
26.17 |
| Oct 25, 2011 |
26.16 |
| Oct 24, 2011 |
26.16 |
| Oct 21, 2011 |
26.15 |
| Oct 20, 2011 |
26.14 |
| Oct 19, 2011 |
26.14 |
| Oct 18, 2011 |
26.14 |
| Oct 17, 2011 |
26.14 |
| Oct 14, 2011 |
26.14 |
| Oct 13, 2011 |
26.14 |
| Oct 12, 2011 |
26.15 |
| Oct 11, 2011 |
26.16 |
| Oct 10, 2011 |
26.17 |
| Oct 7, 2011 |
26.17 |
| Oct 6, 2011 |
26.19 |
| Oct 5, 2011 |
26.20 |
| Oct 4, 2011 |
26.22 |
| Oct 3, 2011 |
26.24 |
| Sep 30, 2011 |
26.26 |
| Sep 29, 2011 |
26.27 |
| Sep 28, 2011 |
26.28 |
| Sep 27, 2011 |
26.28 |
| Sep 26, 2011 |
26.29 |
| Sep 23, 2011 |
26.29 |
| Sep 22, 2011 |
26.30 |
| Sep 21, 2011 |
26.31 |
| Sep 20, 2011 |
26.32 |
| Sep 19, 2011 |
26.32 |
| Sep 16, 2011 |
26.33 |
| Sep 15, 2011 |
26.33 |
| Sep 14, 2011 |
26.33 |
| Sep 13, 2011 |
26.34 |
| Sep 12, 2011 |
26.34 |
| Sep 9, 2011 |
26.35 |
| Sep 8, 2011 |
26.36 |
| Sep 7, 2011 |
26.36 |
| Sep 6, 2011 |
26.37 |
| Sep 2, 2011 |
26.37 |
| Sep 1, 2011 |
26.37 |
| Aug 31, 2011 |
26.36 |
| Aug 30, 2011 |
26.36 |
| Aug 29, 2011 |
26.36 |
| Aug 26, 2011 |
26.36 |
| Aug 25, 2011 |
26.37 |
| Aug 24, 2011 |
26.38 |
| Aug 23, 2011 |
26.39 |
| Aug 22, 2011 |
26.40 |
| Aug 19, 2011 |
26.42 |
| Aug 18, 2011 |
26.43 |
| Aug 17, 2011 |
26.44 |
| Aug 16, 2011 |
26.45 |
| Aug 15, 2011 |
26.45 |
| Aug 12, 2011 |
26.46 |
| Aug 11, 2011 |
26.47 |
| Aug 10, 2011 |
26.48 |
| Aug 9, 2011 |
26.50 |
| Aug 8, 2011 |
26.51 |
| Aug 5, 2011 |
26.54 |
| Aug 4, 2011 |
26.55 |
| Aug 3, 2011 |
26.56 |
| Aug 2, 2011 |
26.57 |
| Aug 1, 2011 |
26.57 |
| Jul 29, 2011 |
26.58 |
| Jul 28, 2011 |
26.58 |
| Jul 27, 2011 |
26.58 |
| Jul 26, 2011 |
26.58 |
| Jul 25, 2011 |
26.57 |
| Jul 22, 2011 |
26.56 |
| Jul 21, 2011 |
26.55 |
| Jul 20, 2011 |
26.54 |
| Jul 19, 2011 |
26.54 |
| Jul 18, 2011 |
26.53 |
| Jul 15, 2011 |
26.53 |
| Jul 14, 2011 |
26.53 |
| Jul 13, 2011 |
26.53 |
| Jul 12, 2011 |
26.52 |
| Jul 11, 2011 |
26.51 |
| Jul 8, 2011 |
26.50 |
| Jul 7, 2011 |
26.49 |
| Jul 6, 2011 |
26.48 |
| Jul 5, 2011 |
26.47 |
| Jul 1, 2011 |
26.45 |
| Jun 30, 2011 |
26.44 |
| Jun 29, 2011 |
26.43 |
| Jun 28, 2011 |
26.42 |
| Jun 27, 2011 |
26.41 |
| Jun 24, 2011 |
26.41 |
| Jun 23, 2011 |
26.40 |
| Jun 22, 2011 |
26.40 |
| Jun 21, 2011 |
26.39 |
| Jun 20, 2011 |
26.38 |
| Jun 17, 2011 |
26.37 |
| Jun 16, 2011 |
26.37 |
| Jun 15, 2011 |
26.36 |
| Jun 14, 2011 |
26.36 |
| Jun 13, 2011 |
26.36 |
| Jun 10, 2011 |
26.35 |
| Jun 9, 2011 |
26.35 |
| Jun 8, 2011 |
26.34 |
| Jun 7, 2011 |
26.34 |
| Jun 6, 2011 |
26.33 |
| Jun 3, 2011 |
26.32 |
| Jun 2, 2011 |
26.31 |
| Jun 1, 2011 |
26.29 |
| May 31, 2011 |
26.28 |
| May 27, 2011 |
26.26 |
| May 26, 2011 |
26.25 |
| May 25, 2011 |
26.23 |
| May 24, 2011 |
26.21 |
| May 23, 2011 |
26.20 |
| May 20, 2011 |
26.18 |
| May 19, 2011 |
26.16 |
| May 18, 2011 |
26.13 |
| May 17, 2011 |
26.11 |
| May 16, 2011 |
26.09 |
| May 13, 2011 |
26.06 |
| May 12, 2011 |
26.04 |
| May 11, 2011 |
26.01 |
| May 10, 2011 |
25.99 |
| May 9, 2011 |
25.96 |
| May 6, 2011 |
25.94 |
| May 5, 2011 |
25.92 |
| May 4, 2011 |
25.90 |
| May 3, 2011 |
25.88 |
| May 2, 2011 |
25.85 |
| Apr 29, 2011 |
25.83 |
| Apr 28, 2011 |
25.81 |
| Apr 27, 2011 |
25.79 |
| Apr 26, 2011 |
25.78 |
| Apr 25, 2011 |
25.76 |
| Apr 21, 2011 |
25.75 |
| Apr 20, 2011 |
25.74 |
| Apr 19, 2011 |
25.73 |
| Apr 18, 2011 |
25.72 |
| Apr 15, 2011 |
25.72 |
| Apr 14, 2011 |
25.71 |
| Apr 13, 2011 |
25.70 |
| Apr 12, 2011 |
25.69 |
| Apr 11, 2011 |
25.69 |
| Apr 8, 2011 |
25.68 |
| Apr 7, 2011 |
25.66 |
| Apr 6, 2011 |
25.65 |
| Apr 5, 2011 |
25.63 |
| Apr 4, 2011 |
25.62 |
| Apr 1, 2011 |
25.60 |
| Mar 31, 2011 |
25.59 |
| Mar 30, 2011 |
25.58 |
| Mar 29, 2011 |
25.57 |
| Mar 28, 2011 |
25.56 |
| Mar 25, 2011 |
25.56 |
| Mar 24, 2011 |
25.55 |
| Mar 23, 2011 |
25.54 |
| Mar 22, 2011 |
25.54 |
| Mar 21, 2011 |
25.53 |
| Mar 18, 2011 |
25.51 |
| Mar 17, 2011 |
25.51 |
| Mar 16, 2011 |
25.51 |
| Mar 15, 2011 |
25.50 |
| Mar 14, 2011 |
25.49 |
| Mar 11, 2011 |
25.48 |
| Mar 10, 2011 |
25.47 |
| Mar 9, 2011 |
25.46 |
| Mar 8, 2011 |
25.44 |
| Mar 7, 2011 |
25.43 |
| Mar 4, 2011 |
25.41 |
| Mar 3, 2011 |
25.40 |
| Mar 2, 2011 |
25.39 |
| Mar 1, 2011 |
25.38 |
| Feb 28, 2011 |
25.37 |
| Feb 25, 2011 |
25.35 |
| Feb 24, 2011 |
25.34 |
| Feb 23, 2011 |
25.33 |
| Feb 22, 2011 |
25.31 |
| Feb 18, 2011 |
25.29 |
| Feb 17, 2011 |
25.27 |
| Feb 16, 2011 |
25.25 |
| Feb 15, 2011 |
25.23 |
| Feb 14, 2011 |
25.20 |
| Feb 11, 2011 |
25.19 |
| Feb 10, 2011 |
25.17 |
| Feb 9, 2011 |
25.15 |
| Feb 8, 2011 |
25.13 |
| Feb 7, 2011 |
25.10 |
| Feb 4, 2011 |
25.08 |
| Feb 3, 2011 |
25.07 |
| Feb 2, 2011 |
25.05 |
| Feb 1, 2011 |
25.04 |
| Jan 31, 2011 |
25.02 |
| Jan 28, 2011 |
25.00 |
| Jan 27, 2011 |
24.98 |
| Jan 26, 2011 |
24.97 |
| Jan 25, 2011 |
24.95 |
| Jan 24, 2011 |
24.94 |
| Jan 21, 2011 |
24.92 |
| Jan 20, 2011 |
24.90 |
| Jan 19, 2011 |
24.88 |
| Jan 18, 2011 |
24.86 |
| Jan 14, 2011 |
24.83 |
| Jan 13, 2011 |
24.81 |
| Jan 12, 2011 |
24.79 |
| Jan 11, 2011 |
24.77 |
| Jan 10, 2011 |
24.75 |
| Jan 7, 2011 |
24.73 |
| Jan 6, 2011 |
24.72 |
| Jan 5, 2011 |
24.71 |
| Jan 4, 2011 |
24.69 |
| Jan 3, 2011 |
24.67 |
| Dec 31, 2010 |
24.66 |
| Dec 30, 2010 |
24.65 |
| Dec 29, 2010 |
24.64 |
| Dec 28, 2010 |
24.63 |
| Dec 27, 2010 |
24.62 |
| Dec 23, 2010 |
24.61 |
| Dec 22, 2010 |
24.60 |
| Dec 21, 2010 |
24.59 |
| Dec 20, 2010 |
24.57 |
| Dec 17, 2010 |
24.56 |
| Dec 16, 2010 |
24.55 |
| Dec 15, 2010 |
24.54 |
| Dec 14, 2010 |
24.53 |
| Dec 13, 2010 |
24.52 |
| Dec 10, 2010 |
24.50 |
| Dec 9, 2010 |
24.48 |
| Dec 8, 2010 |
24.47 |
| Dec 7, 2010 |
24.46 |
| Dec 6, 2010 |
24.44 |
| Dec 3, 2010 |
24.42 |
| Dec 2, 2010 |
24.39 |
| Dec 1, 2010 |
24.37 |
| Nov 30, 2010 |
24.35 |
| Nov 29, 2010 |
24.33 |
| Nov 26, 2010 |
24.30 |
| Nov 24, 2010 |
24.27 |
| Nov 23, 2010 |
24.23 |
| Nov 22, 2010 |
24.20 |
| Nov 19, 2010 |
24.16 |
| Nov 18, 2010 |
24.12 |
| Nov 17, 2010 |
24.09 |
| Nov 16, 2010 |
24.06 |
| Nov 15, 2010 |
24.03 |
| Nov 12, 2010 |
24.00 |
| Nov 11, 2010 |
23.97 |
| Nov 10, 2010 |
23.95 |
| Nov 9, 2010 |
23.92 |
| Nov 8, 2010 |
23.90 |
| Nov 5, 2010 |
23.87 |
| Nov 4, 2010 |
23.84 |
| Nov 3, 2010 |
23.81 |
| Nov 2, 2010 |
23.78 |
| Nov 1, 2010 |
23.74 |
| Oct 29, 2010 |
23.71 |
| Oct 28, 2010 |
23.67 |
| Oct 27, 2010 |
23.63 |
| Oct 26, 2010 |
23.59 |
| Oct 25, 2010 |
23.56 |
| Oct 22, 2010 |
23.53 |
| Oct 21, 2010 |
23.50 |
| Oct 20, 2010 |
23.47 |
| Oct 19, 2010 |
23.44 |
| Oct 18, 2010 |
23.41 |
| Oct 15, 2010 |
23.38 |
| Oct 14, 2010 |
23.35 |
| Oct 13, 2010 |
23.32 |
| Oct 12, 2010 |
23.29 |
| Oct 11, 2010 |
23.27 |
| Oct 8, 2010 |
23.24 |
| Oct 7, 2010 |
23.23 |
| Oct 6, 2010 |
23.22 |
| Oct 5, 2010 |
23.21 |
| Oct 4, 2010 |
23.19 |
| Oct 1, 2010 |
23.19 |
| Sep 30, 2010 |
23.18 |
| Sep 29, 2010 |
23.17 |
| Sep 28, 2010 |
23.15 |
| Sep 27, 2010 |
23.13 |
| Sep 24, 2010 |
23.13 |
| Sep 23, 2010 |
23.12 |
| Sep 22, 2010 |
23.12 |
| Sep 21, 2010 |
23.12 |
| Sep 20, 2010 |
23.12 |
| Sep 17, 2010 |
23.11 |
| Sep 16, 2010 |
23.10 |
| Sep 15, 2010 |
23.09 |
| Sep 14, 2010 |
23.09 |
| Sep 13, 2010 |
23.07 |
| Sep 10, 2010 |
23.06 |
| Sep 9, 2010 |
23.05 |
| Sep 8, 2010 |
23.03 |
| Sep 7, 2010 |
23.02 |
| Sep 3, 2010 |
23.01 |
| Sep 2, 2010 |
22.99 |
| Sep 1, 2010 |
22.98 |
| Aug 31, 2010 |
22.96 |
| Aug 30, 2010 |
22.95 |
| Aug 27, 2010 |
22.93 |
| Aug 26, 2010 |
22.92 |
| Aug 25, 2010 |
22.92 |
| Aug 24, 2010 |
22.91 |
| Aug 23, 2010 |
22.90 |
| Aug 20, 2010 |
22.89 |
| Aug 19, 2010 |
22.88 |
| Aug 18, 2010 |
22.86 |
| Aug 17, 2010 |
22.85 |
| Aug 16, 2010 |
22.82 |
| Aug 13, 2010 |
22.80 |
| Aug 12, 2010 |
22.79 |
| Aug 11, 2010 |
22.78 |
| Aug 10, 2010 |
22.76 |
| Aug 9, 2010 |
22.74 |
| Aug 6, 2010 |
22.72 |
| Aug 5, 2010 |
22.70 |
| Aug 4, 2010 |
22.68 |
| Aug 3, 2010 |
22.66 |
| Aug 2, 2010 |
22.64 |
| Jul 30, 2010 |
22.62 |
| Jul 29, 2010 |
22.59 |
| Jul 28, 2010 |
22.57 |
| Jul 27, 2010 |
22.55 |
| Jul 26, 2010 |
22.52 |
| Jul 23, 2010 |
22.50 |
| Jul 22, 2010 |
22.49 |
| Jul 21, 2010 |
22.47 |
| Jul 20, 2010 |
22.45 |
| Jul 19, 2010 |
22.43 |
| Jul 16, 2010 |
22.42 |
| Jul 15, 2010 |
22.42 |
| Jul 14, 2010 |
22.40 |
| Jul 13, 2010 |
22.40 |
| Jul 12, 2010 |
22.38 |
| Jul 9, 2010 |
22.37 |
| Jul 8, 2010 |
22.36 |
| Jul 7, 2010 |
22.35 |
| Jul 6, 2010 |
22.34 |
| Jul 2, 2010 |
22.33 |
| Jul 1, 2010 |
22.32 |
| Jun 30, 2010 |
22.32 |
| Jun 29, 2010 |
22.31 |
| Jun 28, 2010 |
22.30 |
| Jun 25, 2010 |
22.30 |
| Jun 24, 2010 |
22.29 |
| Jun 23, 2010 |
22.29 |
| Jun 22, 2010 |
22.28 |
| Jun 21, 2010 |
22.27 |
| Jun 18, 2010 |
22.26 |
| Jun 17, 2010 |
22.25 |
| Jun 16, 2010 |
22.23 |
| Jun 15, 2010 |
22.22 |
| Jun 14, 2010 |
22.22 |
| Jun 11, 2010 |
22.22 |
| Jun 10, 2010 |
22.23 |
| Jun 9, 2010 |
22.24 |
| Jun 8, 2010 |
22.25 |
| Jun 7, 2010 |
22.25 |
| Jun 4, 2010 |
22.26 |
| Jun 3, 2010 |
22.26 |
| Jun 2, 2010 |
22.26 |
| Jun 1, 2010 |
22.25 |
| May 28, 2010 |
22.25 |
| May 27, 2010 |
22.25 |
| May 26, 2010 |
22.25 |
| May 25, 2010 |
22.25 |
| May 24, 2010 |
22.25 |
| May 21, 2010 |
22.26 |
| May 20, 2010 |
22.26 |
| May 19, 2010 |
22.26 |
| May 18, 2010 |
22.25 |
| May 17, 2010 |
22.24 |
| May 14, 2010 |
22.22 |
| May 13, 2010 |
22.21 |
| May 12, 2010 |
22.19 |
| May 11, 2010 |
22.17 |
| May 10, 2010 |
22.16 |
| May 7, 2010 |
22.14 |
| May 6, 2010 |
22.14 |
| May 5, 2010 |
22.13 |
| May 4, 2010 |
22.10 |
| May 3, 2010 |
22.08 |
| Apr 30, 2010 |
22.05 |
| Apr 29, 2010 |
22.03 |
| Apr 28, 2010 |
22.01 |
| Apr 27, 2010 |
21.99 |
| Apr 26, 2010 |
21.97 |
| Apr 23, 2010 |
21.94 |
| Apr 22, 2010 |
21.91 |
| Apr 21, 2010 |
21.89 |
| Apr 20, 2010 |
21.87 |
| Apr 19, 2010 |
21.84 |
| Apr 16, 2010 |
21.82 |
| Apr 15, 2010 |
21.79 |
| Apr 14, 2010 |
21.77 |
| Apr 13, 2010 |
21.74 |
| Apr 12, 2010 |
21.72 |
| Apr 9, 2010 |
21.69 |
| Apr 8, 2010 |
21.66 |
| Apr 7, 2010 |
21.63 |
| Apr 6, 2010 |
21.61 |
| Apr 5, 2010 |
21.58 |
| Apr 1, 2010 |
21.54 |
| Mar 31, 2010 |
21.51 |
| Mar 30, 2010 |
21.48 |
| Mar 29, 2010 |
21.45 |
| Mar 26, 2010 |
21.42 |
| Mar 25, 2010 |
21.39 |
| Mar 24, 2010 |
21.37 |
| Mar 23, 2010 |
21.34 |
| Mar 22, 2010 |
21.32 |
| Mar 19, 2010 |
21.29 |
| Mar 18, 2010 |
21.26 |
| Mar 17, 2010 |
21.24 |
| Mar 16, 2010 |
21.21 |
| Mar 15, 2010 |
21.19 |
| Mar 12, 2010 |
21.17 |
| Mar 11, 2010 |
21.16 |
| Mar 10, 2010 |
21.14 |
| Mar 9, 2010 |
21.11 |
| Mar 8, 2010 |
21.09 |
| Mar 5, 2010 |
21.07 |
| Mar 4, 2010 |
21.05 |
| Mar 3, 2010 |
21.02 |
| Mar 2, 2010 |
21.00 |
| Mar 1, 2010 |
20.98 |
| Feb 26, 2010 |
20.96 |
| Feb 25, 2010 |
20.94 |
| Feb 24, 2010 |
20.91 |
| Feb 23, 2010 |
20.88 |
| Feb 22, 2010 |
20.86 |
| Feb 19, 2010 |
20.84 |
| Feb 18, 2010 |
20.81 |
| Feb 17, 2010 |
20.79 |
| Feb 16, 2010 |
20.77 |
| Feb 12, 2010 |
20.76 |
| Feb 11, 2010 |
20.75 |
| Feb 10, 2010 |
20.75 |
| Feb 9, 2010 |
20.75 |
| Feb 8, 2010 |
20.75 |
| Feb 5, 2010 |
20.75 |
| Feb 4, 2010 |
20.75 |
| Feb 3, 2010 |
20.74 |
| Feb 2, 2010 |
20.73 |
| Feb 1, 2010 |
20.72 |
| Jan 29, 2010 |
20.71 |
| Jan 28, 2010 |
20.70 |
| Jan 27, 2010 |
20.69 |
| Jan 26, 2010 |
20.68 |
| Jan 25, 2010 |
20.66 |
| Jan 22, 2010 |
20.65 |
| Jan 21, 2010 |
20.64 |
| Jan 20, 2010 |
20.63 |
| Jan 19, 2010 |
20.61 |
| Jan 15, 2010 |
20.60 |
| Jan 14, 2010 |
20.58 |
| Jan 13, 2010 |
20.56 |
| Jan 12, 2010 |
20.54 |
| Jan 11, 2010 |
20.52 |
| Jan 8, 2010 |
20.51 |
| Jan 7, 2010 |
20.49 |
| Jan 6, 2010 |
20.48 |
| Jan 5, 2010 |
20.47 |
| Jan 4, 2010 |
20.45 |
| Dec 31, 2009 |
20.44 |
| Dec 30, 2009 |
20.42 |
| Dec 29, 2009 |
20.40 |
| Dec 28, 2009 |
20.38 |
| Dec 24, 2009 |
20.35 |
| Dec 23, 2009 |
20.33 |
| Dec 22, 2009 |
20.31 |
| Dec 21, 2009 |
20.29 |
| Dec 18, 2009 |
20.27 |
| Dec 17, 2009 |
20.25 |
| Dec 16, 2009 |
20.23 |
| Dec 15, 2009 |
20.21 |
| Dec 14, 2009 |
20.19 |
| Dec 11, 2009 |
20.17 |
| Dec 10, 2009 |
20.14 |
| Dec 9, 2009 |
20.12 |
| Dec 8, 2009 |
20.10 |
| Dec 7, 2009 |
20.08 |
| Dec 4, 2009 |
20.06 |
| Dec 3, 2009 |
20.04 |
| Dec 2, 2009 |
20.01 |
| Dec 1, 2009 |
19.98 |
| Nov 30, 2009 |
19.96 |
| Nov 27, 2009 |
19.93 |
| Nov 25, 2009 |
19.91 |
| Nov 24, 2009 |
19.88 |
| Nov 23, 2009 |
19.87 |
| Nov 20, 2009 |
19.85 |
| Nov 19, 2009 |
19.84 |
| Nov 18, 2009 |
19.83 |
| Nov 17, 2009 |
19.81 |
| Nov 16, 2009 |
19.79 |
| Nov 13, 2009 |
19.78 |
| Nov 12, 2009 |
19.76 |
| Nov 11, 2009 |
19.75 |
| Nov 10, 2009 |
19.73 |
| Nov 9, 2009 |
19.71 |
| Nov 6, 2009 |
19.70 |
| Nov 5, 2009 |
19.69 |
| Nov 4, 2009 |
19.68 |
| Nov 3, 2009 |
19.67 |
| Nov 2, 2009 |
19.66 |
| Oct 30, 2009 |
19.65 |
| Oct 29, 2009 |
19.64 |
| Oct 28, 2009 |
19.62 |
| Oct 27, 2009 |
19.60 |
| Oct 26, 2009 |
19.59 |
| Oct 23, 2009 |
19.58 |
| Oct 22, 2009 |
19.56 |
| Oct 21, 2009 |
19.55 |
| Oct 20, 2009 |
19.53 |
| Oct 19, 2009 |
19.51 |
| Oct 16, 2009 |
19.48 |
| Oct 15, 2009 |
19.45 |
| Oct 14, 2009 |
19.42 |
| Oct 13, 2009 |
19.39 |
| Oct 12, 2009 |
19.37 |
| Oct 9, 2009 |
19.34 |
| Oct 8, 2009 |
19.32 |
| Oct 7, 2009 |
19.29 |
| Oct 6, 2009 |
19.26 |
| Oct 5, 2009 |
19.24 |
| Oct 2, 2009 |
19.22 |
| Oct 1, 2009 |
19.20 |
| Sep 30, 2009 |
19.18 |
| Sep 29, 2009 |
19.17 |
| Sep 28, 2009 |
19.15 |
| Sep 25, 2009 |
19.14 |
| Sep 24, 2009 |
19.12 |
| Sep 23, 2009 |
19.11 |
| Sep 22, 2009 |
19.08 |
| Sep 21, 2009 |
19.05 |
| Sep 18, 2009 |
19.02 |
| Sep 17, 2009 |
18.99 |
| Sep 16, 2009 |
18.95 |
| Sep 15, 2009 |
18.91 |
| Sep 14, 2009 |
18.87 |
| Sep 11, 2009 |
18.84 |
| Sep 10, 2009 |
18.82 |
| Sep 9, 2009 |
18.79 |
| Sep 8, 2009 |
18.76 |
| Sep 4, 2009 |
18.74 |
| Sep 3, 2009 |
18.71 |
| Sep 2, 2009 |
18.68 |
| Sep 1, 2009 |
18.65 |
| Aug 31, 2009 |
18.63 |
| Aug 28, 2009 |
18.60 |
| Aug 27, 2009 |
18.57 |
| Aug 26, 2009 |
18.54 |
| Aug 25, 2009 |
18.51 |
| Aug 24, 2009 |
18.49 |
| Aug 21, 2009 |
18.46 |
| Aug 20, 2009 |
18.43 |
| Aug 19, 2009 |
18.40 |
| Aug 18, 2009 |
18.37 |
| Aug 17, 2009 |
18.35 |
| Aug 14, 2009 |
18.32 |
| Aug 13, 2009 |
18.29 |
| Aug 12, 2009 |
18.27 |
| Aug 11, 2009 |
18.24 |
| Aug 10, 2009 |
18.21 |
| Aug 7, 2009 |
18.19 |
| Aug 6, 2009 |
18.15 |
| Aug 5, 2009 |
18.11 |
| Aug 4, 2009 |
18.08 |
| Aug 3, 2009 |
18.04 |
| Jul 31, 2009 |
18.00 |
| Jul 30, 2009 |
17.95 |
| Jul 29, 2009 |
17.90 |
| Jul 28, 2009 |
17.86 |
| Jul 27, 2009 |
17.81 |
| Jul 24, 2009 |
17.77 |
| Jul 23, 2009 |
17.73 |
| Jul 22, 2009 |
17.70 |
| Jul 21, 2009 |
17.67 |
| Jul 20, 2009 |
17.64 |
| Jul 17, 2009 |
17.62 |
| Jul 16, 2009 |
17.59 |
| Jul 15, 2009 |
17.57 |
| Jul 14, 2009 |
17.56 |
| Jul 13, 2009 |
17.55 |
| Jul 10, 2009 |
17.54 |
| Jul 9, 2009 |
17.54 |
| Jul 8, 2009 |
17.55 |
| Jul 7, 2009 |
17.56 |
| Jul 6, 2009 |
17.57 |
| Jul 2, 2009 |
17.58 |
| Jul 1, 2009 |
17.60 |
| Jun 30, 2009 |
17.61 |
| Jun 29, 2009 |
17.63 |
| Jun 26, 2009 |
17.65 |
| Jun 25, 2009 |
17.66 |
| Jun 24, 2009 |
17.68 |
| Jun 23, 2009 |
17.70 |
| Jun 22, 2009 |
17.72 |
| Jun 19, 2009 |
17.74 |
| Jun 18, 2009 |
17.75 |
| Jun 17, 2009 |
17.77 |
| Jun 16, 2009 |
17.78 |
| Jun 15, 2009 |
17.79 |
| Jun 12, 2009 |
17.81 |
| Jun 11, 2009 |
17.82 |
| Jun 10, 2009 |
17.84 |
| Jun 9, 2009 |
17.86 |
| Jun 8, 2009 |
17.87 |
| Jun 5, 2009 |
17.89 |
| Jun 4, 2009 |
17.91 |
| Jun 3, 2009 |
17.92 |
| Jun 2, 2009 |
17.94 |
| Jun 1, 2009 |
17.95 |
| May 29, 2009 |
17.97 |
| May 28, 2009 |
18.00 |
| May 27, 2009 |
18.03 |
| May 26, 2009 |
18.06 |
| May 22, 2009 |
18.09 |
| May 21, 2009 |
18.11 |
| May 20, 2009 |
18.14 |
| May 19, 2009 |
18.16 |
| May 18, 2009 |
18.17 |
| May 15, 2009 |
18.20 |
| May 14, 2009 |
18.22 |
| May 13, 2009 |
18.24 |
| May 12, 2009 |
18.26 |
| May 11, 2009 |
18.28 |
| May 8, 2009 |
18.29 |
| May 7, 2009 |
18.30 |
| May 6, 2009 |
18.31 |
| May 5, 2009 |
18.31 |
| May 4, 2009 |
18.32 |
| May 1, 2009 |
18.32 |
| Apr 30, 2009 |
18.34 |
| Apr 29, 2009 |
18.35 |
| Apr 28, 2009 |
18.37 |
| Apr 27, 2009 |
18.39 |
| Apr 24, 2009 |
18.40 |
| Apr 23, 2009 |
18.43 |
| Apr 22, 2009 |
18.46 |
| Apr 21, 2009 |
18.48 |
| Apr 20, 2009 |
18.50 |
| Apr 17, 2009 |
18.51 |
| Apr 16, 2009 |
18.51 |
| Apr 15, 2009 |
18.52 |
| Apr 14, 2009 |
18.55 |
| Apr 13, 2009 |
18.58 |
| Apr 9, 2009 |
18.60 |
| Apr 8, 2009 |
18.63 |
| Apr 7, 2009 |
18.64 |
| Apr 6, 2009 |
18.66 |
| Apr 3, 2009 |
18.68 |
| Apr 2, 2009 |
18.70 |
| Apr 1, 2009 |
18.70 |
| Mar 31, 2009 |
18.72 |
| Mar 30, 2009 |
18.75 |
| Mar 27, 2009 |
18.77 |
| Mar 26, 2009 |
18.79 |
| Mar 25, 2009 |
18.81 |
| Mar 24, 2009 |
18.82 |
| Mar 23, 2009 |
18.83 |
| Mar 20, 2009 |
18.82 |
| Mar 19, 2009 |
18.83 |
| Mar 18, 2009 |
18.83 |
| Mar 17, 2009 |
18.83 |
| Mar 16, 2009 |
18.85 |
| Mar 13, 2009 |
18.88 |
| Mar 12, 2009 |
18.89 |
| Mar 11, 2009 |
18.91 |
| Mar 10, 2009 |
18.94 |
| Mar 9, 2009 |
18.98 |
| Mar 6, 2009 |
19.03 |
| Mar 5, 2009 |
19.06 |
| Mar 4, 2009 |
19.10 |
| Mar 3, 2009 |
19.14 |
| Mar 2, 2009 |
19.19 |
| Feb 27, 2009 |
19.25 |
| Feb 26, 2009 |
19.30 |
| Feb 25, 2009 |
19.37 |
| Feb 24, 2009 |
19.43 |
| Feb 23, 2009 |
19.49 |
| Feb 20, 2009 |
19.55 |
| Feb 19, 2009 |
19.62 |
| Feb 18, 2009 |
19.68 |
| Feb 17, 2009 |
19.73 |
| Feb 13, 2009 |
19.78 |
| Feb 12, 2009 |
19.83 |
| Feb 11, 2009 |
19.87 |
| Feb 10, 2009 |
19.92 |
| Feb 9, 2009 |
19.94 |
| Feb 6, 2009 |
19.97 |
| Feb 5, 2009 |
19.99 |
| Feb 4, 2009 |
20.02 |
| Feb 3, 2009 |
20.04 |
| Feb 2, 2009 |
20.07 |
| Jan 30, 2009 |
20.09 |
| Jan 29, 2009 |
20.11 |
| Jan 28, 2009 |
20.13 |
| Jan 27, 2009 |
20.15 |
| Jan 26, 2009 |
20.17 |
| Jan 23, 2009 |
20.19 |
| Jan 22, 2009 |
20.22 |
| Jan 21, 2009 |
20.26 |
| Jan 20, 2009 |
20.29 |
| Jan 16, 2009 |
20.32 |
| Jan 15, 2009 |
20.35 |
| Jan 14, 2009 |
20.38 |
| Jan 13, 2009 |
20.42 |
| Jan 12, 2009 |
20.45 |
| Jan 9, 2009 |
20.48 |
| Jan 8, 2009 |
20.52 |
| Jan 7, 2009 |
20.54 |
| Jan 6, 2009 |
20.57 |
| Jan 5, 2009 |
20.60 |
| Jan 2, 2009 |
20.62 |
| Dec 31, 2008 |
20.64 |
| Dec 30, 2008 |
20.66 |
| Dec 29, 2008 |
20.68 |
| Dec 26, 2008 |
20.71 |
| Dec 24, 2008 |
20.73 |
| Dec 23, 2008 |
20.76 |
| Dec 22, 2008 |
20.79 |
| Dec 19, 2008 |
20.82 |
| Dec 18, 2008 |
20.85 |
| Dec 17, 2008 |
20.87 |
| Dec 16, 2008 |
20.89 |
| Dec 15, 2008 |
20.91 |
| Dec 12, 2008 |
20.94 |
| Dec 11, 2008 |
20.97 |
| Dec 10, 2008 |
21.00 |
| Dec 9, 2008 |
21.03 |
| Dec 8, 2008 |
21.06 |
| Dec 5, 2008 |
21.08 |
| Dec 4, 2008 |
21.10 |
| Dec 3, 2008 |
21.13 |
| Dec 2, 2008 |
21.15 |
| Dec 1, 2008 |
21.18 |
| Nov 28, 2008 |
21.22 |
| Nov 26, 2008 |
21.24 |
| Nov 25, 2008 |
21.26 |
| Nov 24, 2008 |
21.28 |
| Nov 21, 2008 |
21.30 |
| Nov 20, 2008 |
21.32 |
| Nov 19, 2008 |
21.36 |
| Nov 18, 2008 |
21.39 |
| Nov 17, 2008 |
21.41 |
| Nov 14, 2008 |
21.43 |
| Nov 13, 2008 |
21.45 |
| Nov 12, 2008 |
21.46 |
| Nov 11, 2008 |
21.50 |
| Nov 10, 2008 |
21.53 |
| Nov 7, 2008 |
21.57 |
| Nov 6, 2008 |
21.60 |
| Nov 5, 2008 |
21.65 |
| Nov 4, 2008 |
21.69 |
| Nov 3, 2008 |
21.72 |
| Oct 31, 2008 |
21.76 |
| Oct 30, 2008 |
21.79 |
| Oct 29, 2008 |
21.83 |
| Oct 28, 2008 |
21.88 |
| Oct 27, 2008 |
21.93 |
| Oct 24, 2008 |
22.00 |
| Oct 23, 2008 |
22.07 |
| Oct 22, 2008 |
22.13 |
| Oct 21, 2008 |
22.19 |
| Oct 20, 2008 |
22.25 |
| Oct 17, 2008 |
22.30 |
| Oct 16, 2008 |
22.36 |
| Oct 15, 2008 |
22.42 |
| Oct 14, 2008 |
22.47 |
| Oct 13, 2008 |
22.51 |
| Oct 10, 2008 |
22.54 |
| Oct 9, 2008 |
22.59 |
| Oct 8, 2008 |
22.64 |
| Oct 7, 2008 |
22.67 |
| Oct 6, 2008 |
22.70 |
| Oct 3, 2008 |
22.71 |
| Oct 2, 2008 |
22.72 |
| Oct 1, 2008 |
22.73 |
| Sep 30, 2008 |
22.73 |
| Sep 29, 2008 |
22.74 |
| Sep 26, 2008 |
22.74 |
| Sep 25, 2008 |
22.74 |
| Sep 24, 2008 |
22.74 |
| Sep 23, 2008 |
22.74 |
| Sep 22, 2008 |
22.75 |
| Sep 19, 2008 |
22.74 |
| Sep 18, 2008 |
22.73 |
| Sep 17, 2008 |
22.73 |
| Sep 16, 2008 |
22.74 |
| Sep 15, 2008 |
22.74 |
| Sep 12, 2008 |
22.75 |
| Sep 11, 2008 |
22.75 |
| Sep 10, 2008 |
22.75 |
| Sep 9, 2008 |
22.76 |
| Sep 8, 2008 |
22.77 |
| Sep 5, 2008 |
22.78 |
| Sep 4, 2008 |
22.80 |
| Sep 3, 2008 |
22.81 |
| Sep 2, 2008 |
22.81 |
| Aug 29, 2008 |
22.82 |
| Aug 28, 2008 |
22.83 |
| Aug 27, 2008 |
22.83 |
| Aug 26, 2008 |
22.83 |
| Aug 25, 2008 |
22.83 |
| Aug 22, 2008 |
22.83 |
| Aug 21, 2008 |
22.83 |
| Aug 20, 2008 |
22.83 |
| Aug 19, 2008 |
22.83 |
| Aug 18, 2008 |
22.82 |
| Aug 15, 2008 |
22.82 |
| Aug 14, 2008 |
22.82 |
| Aug 13, 2008 |
22.82 |
| Aug 12, 2008 |
22.82 |
| Aug 11, 2008 |
22.82 |
| Aug 8, 2008 |
22.82 |
| Aug 7, 2008 |
22.84 |
| Aug 6, 2008 |
22.85 |
| Aug 5, 2008 |
22.85 |
| Aug 4, 2008 |
22.86 |
| Aug 1, 2008 |
22.87 |
| Jul 31, 2008 |
22.88 |
| Jul 30, 2008 |
22.88 |
| Jul 29, 2008 |
22.89 |
| Jul 28, 2008 |
22.89 |
| Jul 25, 2008 |
22.90 |
| Jul 24, 2008 |
22.92 |
| Jul 23, 2008 |
22.93 |
| Jul 22, 2008 |
22.94 |
| Jul 21, 2008 |
22.95 |
| Jul 18, 2008 |
22.97 |
| Jul 17, 2008 |
23.00 |
| Jul 16, 2008 |
23.02 |
| Jul 15, 2008 |
23.04 |
| Jul 14, 2008 |
23.05 |
| Jul 11, 2008 |
23.07 |
| Jul 10, 2008 |
23.09 |
| Jul 9, 2008 |
23.10 |
| Jul 8, 2008 |
23.12 |
| Jul 7, 2008 |
23.14 |
| Jul 3, 2008 |
23.17 |
| Jul 2, 2008 |
23.19 |
| Jul 1, 2008 |
23.22 |
| Jun 30, 2008 |
23.24 |
| Jun 27, 2008 |
23.27 |
| Jun 26, 2008 |
23.30 |
| Jun 25, 2008 |
23.33 |
| Jun 24, 2008 |
23.36 |
| Jun 23, 2008 |
23.38 |
| Jun 20, 2008 |
23.39 |
| Jun 19, 2008 |
23.40 |
| Jun 18, 2008 |
23.40 |
| Jun 17, 2008 |
23.40 |
| Jun 16, 2008 |
23.40 |
| Jun 13, 2008 |
23.41 |
| Jun 12, 2008 |
23.41 |
| Jun 11, 2008 |
23.41 |
| Jun 10, 2008 |
23.41 |
| Jun 9, 2008 |
23.42 |
| Jun 6, 2008 |
23.43 |
| Jun 5, 2008 |
23.45 |
| Jun 4, 2008 |
23.46 |
| Jun 3, 2008 |
23.48 |
| Jun 2, 2008 |
23.49 |
| May 30, 2008 |
23.51 |
| May 29, 2008 |
23.52 |
| May 28, 2008 |
23.53 |
| May 27, 2008 |
23.55 |
| May 23, 2008 |
23.57 |
| May 22, 2008 |
23.59 |
| May 21, 2008 |
23.62 |
| May 20, 2008 |
23.65 |
| May 19, 2008 |
23.67 |
| May 16, 2008 |
23.71 |
| May 15, 2008 |
23.74 |
| May 14, 2008 |
23.77 |
| May 13, 2008 |
23.80 |
| May 12, 2008 |
23.82 |
| May 9, 2008 |
23.84 |
| May 8, 2008 |
23.86 |
| May 7, 2008 |
23.89 |
| May 6, 2008 |
23.91 |
| May 5, 2008 |
23.93 |
| May 2, 2008 |
23.96 |
| May 1, 2008 |
23.98 |
| Apr 30, 2008 |
24.00 |
| Apr 29, 2008 |
24.03 |
| Apr 28, 2008 |
24.06 |
| Apr 25, 2008 |
24.09 |
| Apr 24, 2008 |
24.11 |
| Apr 23, 2008 |
24.14 |
| Apr 22, 2008 |
24.17 |
| Apr 21, 2008 |
24.20 |
| Apr 18, 2008 |
24.22 |
| Apr 17, 2008 |
24.24 |
| Apr 16, 2008 |
24.25 |
| Apr 15, 2008 |
24.27 |
| Apr 14, 2008 |
24.29 |
| Apr 11, 2008 |
24.31 |
| Apr 10, 2008 |
24.33 |
| Apr 9, 2008 |
24.36 |
| Apr 8, 2008 |
24.38 |
| Apr 7, 2008 |
24.41 |
| Apr 4, 2008 |
24.43 |
| Apr 3, 2008 |
24.46 |
| Apr 2, 2008 |
24.49 |
| Apr 1, 2008 |
24.52 |
| Mar 31, 2008 |
24.55 |
| Mar 28, 2008 |
24.59 |
| Mar 27, 2008 |
24.62 |
| Mar 26, 2008 |
24.66 |
| Mar 25, 2008 |
24.69 |
| Mar 24, 2008 |
24.72 |
| Mar 20, 2008 |
24.75 |
| Mar 19, 2008 |
24.77 |
| Mar 18, 2008 |
24.79 |
| Mar 17, 2008 |
24.81 |
| Mar 14, 2008 |
24.83 |
| Mar 13, 2008 |
24.85 |
| Mar 12, 2008 |
24.88 |
| Mar 11, 2008 |
24.90 |
| Mar 10, 2008 |
24.92 |
| Mar 7, 2008 |
24.96 |
| Mar 6, 2008 |
25.00 |
| Mar 5, 2008 |
25.03 |
| Mar 4, 2008 |
25.07 |
| Mar 3, 2008 |
25.10 |
| Feb 29, 2008 |
25.13 |
| Feb 28, 2008 |
25.17 |
| Feb 27, 2008 |
25.19 |
| Feb 26, 2008 |
25.21 |
| Feb 25, 2008 |
25.22 |
| Feb 22, 2008 |
25.24 |
| Feb 21, 2008 |
25.25 |
| Feb 20, 2008 |
25.27 |
| Feb 19, 2008 |
25.28 |
| Feb 15, 2008 |
25.29 |
| Feb 14, 2008 |
25.31 |
| Feb 13, 2008 |
25.32 |
| Feb 12, 2008 |
25.33 |
| Feb 11, 2008 |
25.34 |
| Feb 8, 2008 |
25.35 |
| Feb 7, 2008 |
25.35 |
| Feb 6, 2008 |
25.35 |
| Feb 5, 2008 |
25.35 |
| Feb 4, 2008 |
25.35 |
| Feb 1, 2008 |
25.34 |
| Jan 31, 2008 |
25.33 |
| Jan 30, 2008 |
25.33 |
| Jan 29, 2008 |
25.34 |
| Jan 28, 2008 |
25.34 |
| Jan 25, 2008 |
25.35 |
| Jan 24, 2008 |
25.37 |
| Jan 23, 2008 |
25.37 |
| Jan 22, 2008 |
25.37 |
| Jan 18, 2008 |
25.38 |
| Jan 17, 2008 |
25.39 |
| Jan 16, 2008 |
25.40 |
| Jan 15, 2008 |
25.41 |
| Jan 14, 2008 |
25.41 |
| Jan 11, 2008 |
25.41 |
| Jan 10, 2008 |
25.41 |
| Jan 9, 2008 |
25.41 |
| Jan 8, 2008 |
25.40 |
| Jan 7, 2008 |
25.38 |
| Jan 4, 2008 |
25.36 |
| Jan 3, 2008 |
25.36 |
| Jan 2, 2008 |
25.35 |
| Dec 31, 2007 |
25.36 |
| Dec 28, 2007 |
25.35 |
| Dec 27, 2007 |
25.33 |
| Dec 26, 2007 |
25.31 |
| Dec 24, 2007 |
25.28 |
| Dec 21, 2007 |
25.25 |
| Dec 20, 2007 |
25.22 |
| Dec 19, 2007 |
25.19 |
| Dec 18, 2007 |
25.16 |
| Dec 17, 2007 |
25.14 |
| Dec 14, 2007 |
25.12 |
| Dec 13, 2007 |
25.12 |
| Dec 12, 2007 |
25.10 |
| Dec 11, 2007 |
25.09 |
| Dec 10, 2007 |
25.09 |
| Dec 7, 2007 |
25.08 |
| Dec 6, 2007 |
25.07 |
| Dec 5, 2007 |
25.05 |
| Dec 4, 2007 |
25.04 |
| Dec 3, 2007 |
25.03 |
| Nov 30, 2007 |
25.02 |
| Nov 29, 2007 |
25.01 |
| Nov 28, 2007 |
24.99 |
| Nov 27, 2007 |
24.97 |
| Nov 26, 2007 |
24.96 |
| Nov 23, 2007 |
24.95 |
| Nov 21, 2007 |
24.94 |
| Nov 20, 2007 |
24.94 |
| Nov 19, 2007 |
24.93 |
| Nov 16, 2007 |
24.92 |
| Nov 15, 2007 |
24.91 |
| Nov 14, 2007 |
24.90 |
| Nov 13, 2007 |
24.89 |
| Nov 12, 2007 |
24.88 |
| Nov 9, 2007 |
24.87 |
| Nov 8, 2007 |
24.86 |
| Nov 7, 2007 |
24.86 |
| Nov 6, 2007 |
24.86 |
| Nov 5, 2007 |
24.85 |
| Nov 2, 2007 |
24.85 |
| Nov 1, 2007 |
24.84 |
| Oct 31, 2007 |
24.83 |
| Oct 30, 2007 |
24.81 |
| Oct 29, 2007 |
24.80 |
| Oct 26, 2007 |
24.79 |
| Oct 25, 2007 |
24.80 |
| Oct 24, 2007 |
24.81 |
| Oct 23, 2007 |
24.82 |
| Oct 22, 2007 |
24.84 |
| Oct 19, 2007 |
24.86 |
| Oct 18, 2007 |
24.88 |
| Oct 17, 2007 |
24.89 |
| Oct 16, 2007 |
24.90 |
| Oct 15, 2007 |
24.90 |
| Oct 12, 2007 |
24.92 |
| Oct 11, 2007 |
24.93 |
| Oct 10, 2007 |
24.95 |
| Oct 9, 2007 |
24.97 |
| Oct 8, 2007 |
24.98 |
| Oct 5, 2007 |
25.00 |
| Oct 4, 2007 |
25.02 |
| Oct 3, 2007 |
25.05 |
| Oct 2, 2007 |
25.08 |
| Oct 1, 2007 |
25.10 |
| Sep 28, 2007 |
25.14 |
| Sep 27, 2007 |
25.17 |
| Sep 26, 2007 |
25.20 |
| Sep 25, 2007 |
25.22 |
| Sep 24, 2007 |
25.25 |
| Sep 21, 2007 |
25.28 |
| Sep 20, 2007 |
25.31 |
| Sep 19, 2007 |
25.33 |
| Sep 18, 2007 |
25.36 |
| Sep 17, 2007 |
25.39 |
| Sep 14, 2007 |
25.43 |
| Sep 13, 2007 |
25.47 |
| Sep 12, 2007 |
25.51 |
| Sep 11, 2007 |
25.54 |
| Sep 10, 2007 |
25.58 |
| Sep 7, 2007 |
25.62 |
| Sep 6, 2007 |
25.66 |
| Sep 5, 2007 |
25.69 |
| Sep 4, 2007 |
25.73 |
| Aug 31, 2007 |
25.77 |
| Aug 30, 2007 |
25.81 |
| Aug 29, 2007 |
25.85 |
| Aug 28, 2007 |
25.89 |
| Aug 27, 2007 |
25.93 |
| Aug 24, 2007 |
25.96 |
| Aug 23, 2007 |
25.99 |
| Aug 22, 2007 |
26.02 |
| Aug 21, 2007 |
26.04 |
| Aug 20, 2007 |
26.07 |
| Aug 17, 2007 |
26.09 |
| Aug 16, 2007 |
26.12 |
| Aug 15, 2007 |
26.15 |
| Aug 14, 2007 |
26.19 |
| Aug 13, 2007 |
26.23 |
| Aug 10, 2007 |
26.26 |
| Aug 9, 2007 |
26.28 |
| Aug 8, 2007 |
26.29 |
| Aug 7, 2007 |
26.30 |
| Aug 6, 2007 |
26.32 |
| Aug 3, 2007 |
26.34 |
| Aug 2, 2007 |
26.37 |
| Aug 1, 2007 |
26.39 |
| Jul 31, 2007 |
26.42 |
| Jul 30, 2007 |
26.45 |
| Jul 27, 2007 |
26.48 |
| Jul 26, 2007 |
26.51 |
| Jul 25, 2007 |
26.53 |
| Jul 24, 2007 |
26.55 |
| Jul 23, 2007 |
26.57 |
| Jul 20, 2007 |
26.59 |
| Jul 19, 2007 |
26.61 |
| Jul 18, 2007 |
26.63 |
| Jul 17, 2007 |
26.66 |
| Jul 16, 2007 |
26.70 |
| Jul 13, 2007 |
26.73 |
| Jul 12, 2007 |
26.76 |
| Jul 11, 2007 |
26.79 |
| Jul 10, 2007 |
26.82 |
| Jul 9, 2007 |
26.85 |
| Jul 6, 2007 |
26.88 |
| Jul 5, 2007 |
26.91 |
| Jul 3, 2007 |
26.94 |
| Jul 2, 2007 |
26.96 |
| Jun 29, 2007 |
26.99 |
| Jun 28, 2007 |
27.02 |
| Jun 27, 2007 |
27.04 |
| Jun 26, 2007 |
27.07 |
| Jun 25, 2007 |
27.09 |
| Jun 22, 2007 |
27.12 |
| Jun 21, 2007 |
27.14 |
| Jun 20, 2007 |
27.16 |
| Jun 19, 2007 |
27.17 |
| Jun 18, 2007 |
27.18 |
| Jun 15, 2007 |
27.18 |
| Jun 14, 2007 |
27.18 |
| Jun 13, 2007 |
27.19 |
| Jun 12, 2007 |
27.19 |
| Jun 11, 2007 |
27.20 |
| Jun 8, 2007 |
27.20 |
| Jun 7, 2007 |
27.21 |
| Jun 6, 2007 |
27.22 |
| Jun 5, 2007 |
27.21 |
| Jun 4, 2007 |
27.21 |
| Jun 1, 2007 |
27.19 |
| May 31, 2007 |
27.18 |
| May 30, 2007 |
27.17 |
| May 29, 2007 |
27.17 |
| May 25, 2007 |
27.17 |
| May 24, 2007 |
27.17 |
| May 23, 2007 |
27.17 |
| May 22, 2007 |
27.17 |
| May 21, 2007 |
27.16 |
| May 18, 2007 |
27.14 |
| May 17, 2007 |
27.13 |
| May 16, 2007 |
27.12 |
| May 15, 2007 |
27.10 |
| May 14, 2007 |
27.09 |
| May 11, 2007 |
27.07 |
| May 10, 2007 |
27.06 |
| May 9, 2007 |
27.05 |
| May 8, 2007 |
27.03 |
| May 7, 2007 |
27.02 |
| May 4, 2007 |
27.00 |
| May 3, 2007 |
26.99 |
| May 2, 2007 |
26.98 |
| May 1, 2007 |
26.97 |
| Apr 30, 2007 |
26.97 |
| Apr 27, 2007 |
26.96 |
| Apr 26, 2007 |
26.95 |
| Apr 25, 2007 |
26.93 |
| Apr 24, 2007 |
26.91 |
| Apr 23, 2007 |
26.89 |
| Apr 20, 2007 |
26.88 |
| Apr 19, 2007 |
26.86 |
| Apr 18, 2007 |
26.85 |
| Apr 17, 2007 |
26.83 |
| Apr 16, 2007 |
26.81 |
| Apr 13, 2007 |
26.79 |
| Apr 12, 2007 |
26.77 |
| Apr 11, 2007 |
26.75 |
| Apr 10, 2007 |
26.72 |
| Apr 9, 2007 |
26.70 |
| Apr 5, 2007 |
26.68 |
| Apr 4, 2007 |
26.65 |
| Apr 3, 2007 |
26.63 |
| Apr 2, 2007 |
26.60 |
| Mar 30, 2007 |
26.57 |
| Mar 29, 2007 |
26.54 |
| Mar 28, 2007 |
26.51 |
| Mar 27, 2007 |
26.49 |
| Mar 26, 2007 |
26.47 |
| Mar 23, 2007 |
26.44 |
| Mar 22, 2007 |
26.42 |
| Mar 21, 2007 |
26.39 |
| Mar 20, 2007 |
26.37 |
| Mar 19, 2007 |
26.34 |
| Mar 16, 2007 |
26.33 |
| Mar 15, 2007 |
26.31 |
| Mar 14, 2007 |
26.29 |
| Mar 13, 2007 |
26.27 |
| Mar 12, 2007 |
26.25 |
| Mar 9, 2007 |
26.23 |
| Mar 8, 2007 |
26.20 |
| Mar 7, 2007 |
26.18 |
| Mar 6, 2007 |
26.15 |
| Mar 5, 2007 |
26.12 |
| Mar 2, 2007 |
26.09 |
| Mar 1, 2007 |
26.06 |
| Feb 28, 2007 |
26.03 |
| Feb 27, 2007 |
26.00 |
| Feb 26, 2007 |
25.97 |
| Feb 23, 2007 |
25.92 |
| Feb 22, 2007 |
25.88 |
| Feb 21, 2007 |
25.84 |
| Feb 20, 2007 |
25.80 |
| Feb 16, 2007 |
25.76 |
| Feb 15, 2007 |
25.71 |
| Feb 14, 2007 |
25.67 |
| Feb 13, 2007 |
25.63 |
| Feb 12, 2007 |
25.58 |
| Feb 9, 2007 |
25.54 |
| Feb 8, 2007 |
25.51 |
| Feb 7, 2007 |
25.47 |
| Feb 6, 2007 |
25.43 |
| Feb 5, 2007 |
25.39 |
| Feb 2, 2007 |
25.35 |
| Feb 1, 2007 |
25.32 |
| Jan 31, 2007 |
25.28 |
| Jan 30, 2007 |
25.25 |
| Jan 29, 2007 |
25.23 |
| Jan 26, 2007 |
25.21 |
| Jan 25, 2007 |
25.19 |
| Jan 24, 2007 |
25.17 |
| Jan 23, 2007 |
25.16 |
| Jan 22, 2007 |
25.14 |
| Jan 19, 2007 |
25.12 |
| Jan 18, 2007 |
25.11 |
| Jan 17, 2007 |
25.09 |
| Jan 16, 2007 |
25.08 |
| Jan 12, 2007 |
25.06 |
| Jan 11, 2007 |
25.04 |
| Jan 10, 2007 |
25.02 |
| Jan 9, 2007 |
25.00 |
| Jan 8, 2007 |
24.99 |
| Jan 5, 2007 |
24.97 |
| Jan 4, 2007 |
24.95 |
| Jan 3, 2007 |
24.92 |
| Dec 29, 2006 |
24.89 |
| Dec 28, 2006 |
24.87 |
| Dec 27, 2006 |
24.83 |
| Dec 26, 2006 |
24.80 |
| Dec 22, 2006 |
24.77 |
| Dec 21, 2006 |
24.74 |
| Dec 20, 2006 |
24.71 |
| Dec 19, 2006 |
24.68 |
| Dec 18, 2006 |
24.65 |
| Dec 15, 2006 |
24.62 |
| Dec 14, 2006 |
24.58 |
| Dec 13, 2006 |
24.55 |
| Dec 12, 2006 |
24.51 |
| Dec 11, 2006 |
24.47 |
| Dec 8, 2006 |
24.44 |
| Dec 7, 2006 |
24.40 |
| Dec 6, 2006 |
24.36 |
| Dec 5, 2006 |
24.32 |
| Dec 4, 2006 |
24.27 |
| Dec 1, 2006 |
24.22 |
| Nov 30, 2006 |
24.18 |
| Nov 29, 2006 |
24.14 |
| Nov 28, 2006 |
24.09 |
| Nov 27, 2006 |
24.05 |
| Nov 24, 2006 |
24.01 |
| Nov 22, 2006 |
23.96 |
| Nov 21, 2006 |
23.91 |
| Nov 20, 2006 |
23.86 |
| Nov 17, 2006 |
23.82 |
| Nov 16, 2006 |
23.78 |
| Nov 15, 2006 |
23.74 |
| Nov 14, 2006 |
23.70 |
| Nov 13, 2006 |
23.65 |
| Nov 10, 2006 |
23.61 |
| Nov 9, 2006 |
23.57 |
| Nov 8, 2006 |
23.53 |
| Nov 7, 2006 |
23.49 |
| Nov 6, 2006 |
23.46 |
| Nov 3, 2006 |
23.42 |
| Nov 2, 2006 |
23.39 |
| Nov 1, 2006 |
23.36 |
| Oct 31, 2006 |
23.33 |
| Oct 30, 2006 |
23.29 |
| Oct 27, 2006 |
23.25 |
| Oct 26, 2006 |
23.21 |
| Oct 25, 2006 |
23.18 |
| Oct 24, 2006 |
23.14 |
| Oct 23, 2006 |
23.11 |
| Oct 20, 2006 |
23.08 |
| Oct 19, 2006 |
23.04 |
| Oct 18, 2006 |
23.00 |
| Oct 17, 2006 |
22.97 |
| Oct 16, 2006 |
22.94 |
| Oct 13, 2006 |
22.91 |
| Oct 12, 2006 |
22.87 |
| Oct 11, 2006 |
22.85 |
| Oct 10, 2006 |
22.82 |
| Oct 9, 2006 |
22.79 |
| Oct 6, 2006 |
22.76 |
| Oct 5, 2006 |
22.74 |
| Oct 4, 2006 |
22.72 |
| Oct 3, 2006 |
22.69 |
| Oct 2, 2006 |
22.67 |
| Sep 29, 2006 |
22.64 |
| Sep 28, 2006 |
22.62 |
| Sep 27, 2006 |
22.59 |
| Sep 26, 2006 |
22.56 |
| Sep 25, 2006 |
22.54 |
| Sep 22, 2006 |
22.51 |
| Sep 21, 2006 |
22.49 |
| Sep 20, 2006 |
22.47 |
| Sep 19, 2006 |
22.44 |
| Sep 18, 2006 |
22.42 |
| Sep 15, 2006 |
22.39 |
| Sep 14, 2006 |
22.37 |
| Sep 13, 2006 |
22.34 |
| Sep 12, 2006 |
22.32 |
| Sep 11, 2006 |
22.30 |
| Sep 8, 2006 |
22.28 |
| Sep 7, 2006 |
22.25 |
| Sep 6, 2006 |
22.22 |
| Sep 5, 2006 |
22.20 |
| Sep 1, 2006 |
22.17 |
| Aug 31, 2006 |
22.13 |
| Aug 30, 2006 |
22.09 |
| Aug 29, 2006 |
22.06 |
| Aug 28, 2006 |
22.02 |
| Aug 25, 2006 |
22.00 |
| Aug 24, 2006 |
21.97 |
| Aug 23, 2006 |
21.94 |
| Aug 22, 2006 |
21.91 |
| Aug 21, 2006 |
21.88 |
| Aug 18, 2006 |
21.85 |
| Aug 17, 2006 |
21.82 |
| Aug 16, 2006 |
21.79 |
| Aug 15, 2006 |
21.76 |
| Aug 14, 2006 |
21.73 |
| Aug 11, 2006 |
21.70 |
| Aug 10, 2006 |
21.67 |
| Aug 9, 2006 |
21.65 |
| Aug 8, 2006 |
21.62 |
| Aug 7, 2006 |
21.60 |
| Aug 4, 2006 |
21.58 |
| Aug 3, 2006 |
21.56 |
| Aug 2, 2006 |
21.53 |
| Aug 1, 2006 |
21.51 |
| Jul 31, 2006 |
21.49 |
| Jul 28, 2006 |
21.47 |
| Jul 27, 2006 |
21.45 |
| Jul 26, 2006 |
21.43 |
| Jul 25, 2006 |
21.41 |
| Jul 24, 2006 |
21.40 |
| Jul 21, 2006 |
21.38 |
| Jul 20, 2006 |
21.37 |
| Jul 19, 2006 |
21.36 |
| Jul 18, 2006 |
21.35 |
| Jul 17, 2006 |
21.34 |
| Jul 14, 2006 |
21.32 |
| Jul 13, 2006 |
21.31 |
| Jul 12, 2006 |
21.29 |
| Jul 11, 2006 |
21.27 |
| Jul 10, 2006 |
21.26 |
| Jul 7, 2006 |
21.24 |
| Jul 6, 2006 |
21.23 |
| Jul 5, 2006 |
21.21 |
| Jul 3, 2006 |
21.20 |
| Jun 30, 2006 |
21.18 |
| Jun 29, 2006 |
21.17 |
| Jun 28, 2006 |
21.15 |
| Jun 27, 2006 |
21.13 |
| Jun 26, 2006 |
21.11 |
| Jun 23, 2006 |
21.10 |
| Jun 22, 2006 |
21.09 |
| Jun 21, 2006 |
21.08 |
| Jun 20, 2006 |
21.06 |
| Jun 19, 2006 |
21.06 |
| Jun 16, 2006 |
21.05 |
| Jun 15, 2006 |
21.05 |
| Jun 14, 2006 |
21.05 |
| Jun 13, 2006 |
21.04 |
| Jun 12, 2006 |
21.04 |
| Jun 9, 2006 |
21.04 |
| Jun 8, 2006 |
21.03 |
| Jun 7, 2006 |
21.03 |
| Jun 6, 2006 |
21.03 |
| Jun 5, 2006 |
21.02 |
| Jun 2, 2006 |
21.02 |
| Jun 1, 2006 |
21.02 |
| May 31, 2006 |
21.01 |
| May 30, 2006 |
21.01 |
| May 26, 2006 |
21.02 |
| May 25, 2006 |
21.02 |
| May 24, 2006 |
21.03 |
| May 23, 2006 |
21.04 |
| May 22, 2006 |
21.05 |
| May 19, 2006 |
21.06 |
| May 18, 2006 |
21.08 |
| May 17, 2006 |
21.09 |
| May 16, 2006 |
21.10 |
| May 15, 2006 |
21.12 |
| May 12, 2006 |
21.12 |
| May 11, 2006 |
21.14 |
| May 10, 2006 |
21.15 |
| May 9, 2006 |
21.16 |
| May 8, 2006 |
21.17 |
| May 5, 2006 |
21.18 |
| May 4, 2006 |
21.20 |
| May 3, 2006 |
21.22 |
| May 2, 2006 |
21.23 |
| May 1, 2006 |
21.25 |
| Apr 28, 2006 |
21.27 |
| Apr 27, 2006 |
21.29 |
| Apr 26, 2006 |
21.31 |
| Apr 25, 2006 |
21.33 |
| Apr 24, 2006 |
21.34 |
| Apr 21, 2006 |
21.36 |
| Apr 20, 2006 |
21.38 |
| Apr 19, 2006 |
21.39 |
| Apr 18, 2006 |
21.41 |
| Apr 17, 2006 |
21.43 |
| Apr 13, 2006 |
21.44 |
| Apr 12, 2006 |
21.46 |
| Apr 11, 2006 |
21.46 |
| Apr 10, 2006 |
21.47 |
| Apr 7, 2006 |
21.48 |
| Apr 6, 2006 |
21.49 |
| Apr 5, 2006 |
21.50 |
| Apr 4, 2006 |
21.51 |
| Apr 3, 2006 |
21.51 |
| Mar 31, 2006 |
21.52 |
| Mar 30, 2006 |
21.53 |
| Mar 29, 2006 |
21.53 |
| Mar 28, 2006 |
21.54 |
| Mar 27, 2006 |
21.55 |
| Mar 24, 2006 |
21.56 |
| Mar 23, 2006 |
21.57 |
| Mar 22, 2006 |
21.58 |
| Mar 21, 2006 |
21.59 |
| Mar 20, 2006 |
21.60 |
| Mar 17, 2006 |
21.61 |
| Mar 16, 2006 |
21.62 |
| Mar 15, 2006 |
21.62 |
| Mar 14, 2006 |
21.63 |
| Mar 13, 2006 |
21.63 |
| Mar 10, 2006 |
21.64 |
| Mar 9, 2006 |
21.65 |
| Mar 8, 2006 |
21.65 |
| Mar 7, 2006 |
21.66 |
| Mar 6, 2006 |
21.68 |
| Mar 3, 2006 |
21.69 |
| Mar 2, 2006 |
21.70 |
| Mar 1, 2006 |
21.72 |
| Feb 28, 2006 |
21.73 |
| Feb 27, 2006 |
21.76 |
| Feb 24, 2006 |
21.79 |
| Feb 23, 2006 |
21.81 |
| Feb 22, 2006 |
21.84 |
| Feb 21, 2006 |
21.87 |
| Feb 17, 2006 |
21.90 |
| Feb 16, 2006 |
21.93 |
| Feb 15, 2006 |
21.96 |
| Feb 14, 2006 |
21.99 |
| Feb 13, 2006 |
22.02 |
| Feb 10, 2006 |
22.06 |
| Feb 9, 2006 |
22.10 |
| Feb 8, 2006 |
22.14 |
| Feb 7, 2006 |
22.18 |
| Feb 6, 2006 |
22.23 |
| Feb 3, 2006 |
22.27 |
| Feb 2, 2006 |
22.32 |
| Feb 1, 2006 |
22.36 |
| Jan 31, 2006 |
22.40 |
| Jan 30, 2006 |
22.44 |
| Jan 27, 2006 |
22.47 |
| Jan 26, 2006 |
22.51 |
| Jan 25, 2006 |
22.55 |
| Jan 24, 2006 |
22.58 |
| Jan 23, 2006 |
22.60 |
| Jan 20, 2006 |
22.62 |
| Jan 19, 2006 |
22.65 |
| Jan 18, 2006 |
22.67 |
| Jan 17, 2006 |
22.69 |
| Jan 13, 2006 |
22.72 |
| Jan 12, 2006 |
22.74 |
| Jan 11, 2006 |
22.77 |
| Jan 10, 2006 |
22.79 |
| Jan 9, 2006 |
22.81 |
| Jan 6, 2006 |
22.83 |
| Jan 5, 2006 |
22.85 |
| Jan 4, 2006 |
22.87 |
| Jan 3, 2006 |
22.89 |
| Dec 30, 2005 |
22.91 |
| Dec 29, 2005 |
22.93 |
| Dec 28, 2005 |
22.94 |
| Dec 27, 2005 |
22.96 |
| Dec 23, 2005 |
22.99 |
| Dec 22, 2005 |
23.01 |
| Dec 21, 2005 |
23.03 |
| Dec 20, 2005 |
23.06 |
| Dec 19, 2005 |
23.08 |
| Dec 16, 2005 |
23.10 |
| Dec 15, 2005 |
23.12 |
| Dec 14, 2005 |
23.14 |
| Dec 13, 2005 |
23.16 |
| Dec 12, 2005 |
23.18 |
| Dec 9, 2005 |
23.19 |
| Dec 8, 2005 |
23.20 |
| Dec 7, 2005 |
23.21 |
| Dec 6, 2005 |
23.23 |
| Dec 5, 2005 |
23.24 |
| Dec 2, 2005 |
23.25 |
| Dec 1, 2005 |
23.26 |
| Nov 30, 2005 |
23.27 |
| Nov 29, 2005 |
23.29 |
| Nov 28, 2005 |
23.30 |
| Nov 25, 2005 |
23.31 |
| Nov 23, 2005 |
23.32 |
| Nov 22, 2005 |
23.33 |
| Nov 21, 2005 |
23.35 |
| Nov 18, 2005 |
23.36 |
| Nov 17, 2005 |
23.38 |
| Nov 16, 2005 |
23.40 |
| Nov 15, 2005 |
23.42 |
| Nov 14, 2005 |
23.43 |
| Nov 11, 2005 |
23.45 |
| Nov 10, 2005 |
23.47 |
| Nov 9, 2005 |
23.49 |
| Nov 8, 2005 |
23.50 |
| Nov 7, 2005 |
23.52 |
| Nov 4, 2005 |
23.54 |
| Nov 3, 2005 |
23.56 |
| Nov 2, 2005 |
23.57 |
| Nov 1, 2005 |
23.59 |
| Oct 31, 2005 |
23.61 |
| Oct 28, 2005 |
23.62 |
| Oct 27, 2005 |
23.63 |
| Oct 26, 2005 |
23.64 |
| Oct 25, 2005 |
23.66 |
| Oct 24, 2005 |
23.67 |
| Oct 21, 2005 |
23.68 |
| Oct 20, 2005 |
23.70 |
| Oct 19, 2005 |
23.72 |
| Oct 18, 2005 |
23.73 |
| Oct 17, 2005 |
23.74 |
| Oct 14, 2005 |
23.74 |
| Oct 13, 2005 |
23.75 |
| Oct 12, 2005 |
23.76 |
| Oct 11, 2005 |
23.76 |
| Oct 10, 2005 |
23.77 |
| Oct 7, 2005 |
23.76 |
| Oct 6, 2005 |
23.76 |
| Oct 5, 2005 |
23.75 |
| Oct 4, 2005 |
23.74 |
| Oct 3, 2005 |
23.72 |
| Sep 30, 2005 |
23.70 |
| Sep 29, 2005 |
23.68 |
| Sep 28, 2005 |
23.68 |
| Sep 27, 2005 |
23.67 |
| Sep 26, 2005 |
23.66 |
| Sep 23, 2005 |
23.65 |
| Sep 22, 2005 |
23.64 |
| Sep 21, 2005 |
23.64 |
| Sep 20, 2005 |
23.63 |
| Sep 19, 2005 |
23.62 |
| Sep 16, 2005 |
23.60 |
| Sep 15, 2005 |
23.58 |
| Sep 14, 2005 |
23.56 |
| Sep 13, 2005 |
23.55 |
| Sep 12, 2005 |
23.53 |
| Sep 9, 2005 |
23.50 |
| Sep 8, 2005 |
23.49 |
| Sep 7, 2005 |
23.46 |
| Sep 6, 2005 |
23.44 |
| Sep 2, 2005 |
23.42 |
| Sep 1, 2005 |
23.40 |
| Aug 31, 2005 |
23.38 |
| Aug 30, 2005 |
23.36 |
| Aug 29, 2005 |
23.35 |
| Aug 26, 2005 |
23.33 |
| Aug 25, 2005 |
23.31 |
| Aug 24, 2005 |
23.29 |
| Aug 23, 2005 |
23.27 |
| Aug 22, 2005 |
23.24 |
| Aug 19, 2005 |
23.22 |
| Aug 18, 2005 |
23.20 |
| Aug 17, 2005 |
23.18 |
| Aug 16, 2005 |
23.16 |
| Aug 15, 2005 |
23.14 |
| Aug 12, 2005 |
23.12 |
| Aug 11, 2005 |
23.11 |
| Aug 10, 2005 |
23.09 |
| Aug 9, 2005 |
23.08 |
| Aug 8, 2005 |
23.08 |
| Aug 5, 2005 |
23.06 |
| Aug 4, 2005 |
23.05 |
| Aug 3, 2005 |
23.04 |
| Aug 2, 2005 |
23.02 |
| Aug 1, 2005 |
23.00 |
| Jul 29, 2005 |
22.98 |
| Jul 28, 2005 |
22.97 |
| Jul 27, 2005 |
22.96 |
| Jul 26, 2005 |
22.95 |
| Jul 25, 2005 |
22.94 |
| Jul 22, 2005 |
22.92 |
| Jul 21, 2005 |
22.91 |
| Jul 20, 2005 |
22.90 |
| Jul 19, 2005 |
22.89 |
| Jul 18, 2005 |
22.88 |
| Jul 15, 2005 |
22.87 |
| Jul 14, 2005 |
22.86 |
| Jul 13, 2005 |
22.86 |
| Jul 12, 2005 |
22.85 |
| Jul 11, 2005 |
22.85 |
| Jul 8, 2005 |
22.85 |
| Jul 7, 2005 |
22.84 |
| Jul 6, 2005 |
22.84 |
| Jul 5, 2005 |
22.83 |
| Jul 1, 2005 |
22.83 |
| Jun 30, 2005 |
22.82 |
| Jun 29, 2005 |
22.81 |
| Jun 28, 2005 |
22.81 |
| Jun 27, 2005 |
22.80 |
| Jun 24, 2005 |
22.80 |
| Jun 23, 2005 |
22.80 |
| Jun 22, 2005 |
22.80 |
| Jun 21, 2005 |
22.79 |
| Jun 20, 2005 |
22.78 |
| Jun 17, 2005 |
22.77 |
| Jun 16, 2005 |
22.76 |
| Jun 15, 2005 |
22.75 |
| Jun 14, 2005 |
22.74 |
| Jun 13, 2005 |
22.73 |
| Jun 10, 2005 |
22.72 |
| Jun 9, 2005 |
22.71 |
| Jun 8, 2005 |
22.70 |
| Jun 7, 2005 |
22.69 |
| Jun 6, 2005 |
22.68 |
| Jun 3, 2005 |
22.67 |
| Jun 2, 2005 |
22.66 |
| Jun 1, 2005 |
22.65 |
| May 31, 2005 |
22.64 |
| May 27, 2005 |
22.63 |
| May 26, 2005 |
22.62 |
| May 25, 2005 |
22.62 |
| May 24, 2005 |
22.62 |
| May 23, 2005 |
22.62 |
| May 20, 2005 |
22.62 |
| May 19, 2005 |
22.62 |
| May 18, 2005 |
22.62 |
| May 17, 2005 |
22.62 |
| May 16, 2005 |
22.62 |
| May 13, 2005 |
22.62 |
| May 12, 2005 |
22.63 |
| May 11, 2005 |
22.63 |
| May 10, 2005 |
22.63 |
| May 9, 2005 |
22.63 |
| May 6, 2005 |
22.62 |
| May 5, 2005 |
22.61 |
| May 4, 2005 |
22.60 |
| May 3, 2005 |
22.59 |
| May 2, 2005 |
22.58 |
| Apr 29, 2005 |
22.57 |
| Apr 28, 2005 |
22.57 |
| Apr 27, 2005 |
22.57 |
| Apr 26, 2005 |
22.56 |
| Apr 25, 2005 |
22.56 |
| Apr 22, 2005 |
22.55 |
| Apr 21, 2005 |
22.54 |
| Apr 20, 2005 |
22.54 |
| Apr 19, 2005 |
22.54 |
| Apr 18, 2005 |
22.54 |
| Apr 15, 2005 |
22.55 |
| Apr 14, 2005 |
22.56 |
| Apr 13, 2005 |
22.56 |
| Apr 12, 2005 |
22.56 |
| Apr 11, 2005 |
22.56 |
| Apr 8, 2005 |
22.56 |
| Apr 7, 2005 |
22.57 |
| Apr 6, 2005 |
22.57 |
| Apr 5, 2005 |
22.57 |
| Apr 4, 2005 |
22.58 |
| Apr 1, 2005 |
22.58 |
| Mar 31, 2005 |
22.58 |
| Mar 30, 2005 |
22.57 |
| Mar 29, 2005 |
22.57 |
| Mar 28, 2005 |
22.57 |
| Mar 24, 2005 |
22.56 |
| Mar 23, 2005 |
22.55 |
| Mar 22, 2005 |
22.55 |
| Mar 21, 2005 |
22.54 |
| Mar 18, 2005 |
22.52 |
| Mar 17, 2005 |
22.50 |
| Mar 16, 2005 |
22.48 |
| Mar 15, 2005 |
22.47 |
| Mar 14, 2005 |
22.44 |
| Mar 11, 2005 |
22.41 |
| Mar 10, 2005 |
22.39 |
| Mar 9, 2005 |
22.36 |
| Mar 8, 2005 |
22.34 |
| Mar 7, 2005 |
22.31 |
| Mar 4, 2005 |
22.29 |
| Mar 3, 2005 |
22.26 |
| Mar 2, 2005 |
22.24 |
| Mar 1, 2005 |
22.22 |
| Feb 28, 2005 |
22.20 |
| Feb 25, 2005 |
22.17 |
| Feb 24, 2005 |
22.15 |
| Feb 23, 2005 |
22.12 |
| Feb 22, 2005 |
22.10 |
| Feb 18, 2005 |
22.07 |
| Feb 17, 2005 |
22.04 |
| Feb 16, 2005 |
22.00 |
| Feb 15, 2005 |
21.97 |
| Feb 14, 2005 |
21.93 |
| Feb 11, 2005 |
21.90 |
| Feb 10, 2005 |
21.87 |
| Feb 9, 2005 |
21.84 |
| Feb 8, 2005 |
21.82 |
| Feb 7, 2005 |
21.79 |
| Feb 4, 2005 |
21.76 |
| Feb 3, 2005 |
21.73 |
| Feb 2, 2005 |
21.70 |
| Feb 1, 2005 |
21.68 |
| Jan 31, 2005 |
21.65 |
| Jan 28, 2005 |
21.63 |
| Jan 27, 2005 |
21.61 |
| Jan 26, 2005 |
21.59 |
| Jan 25, 2005 |
21.57 |
| Jan 24, 2005 |
21.55 |
| Jan 21, 2005 |
21.54 |
| Jan 20, 2005 |
21.52 |
| Jan 19, 2005 |
21.50 |
| Jan 18, 2005 |
21.49 |
| Jan 14, 2005 |
21.47 |
| Jan 13, 2005 |
21.45 |
| Jan 12, 2005 |
21.44 |
| Jan 11, 2005 |
21.42 |
| Jan 10, 2005 |
21.40 |
| Jan 7, 2005 |
21.39 |
| Jan 6, 2005 |
21.37 |
| Jan 5, 2005 |
21.35 |
| Jan 4, 2005 |
21.33 |
| Jan 3, 2005 |
21.31 |
| Dec 31, 2004 |
21.29 |
| Dec 30, 2004 |
21.26 |
| Dec 29, 2004 |
21.24 |
| Dec 28, 2004 |
21.21 |
| Dec 27, 2004 |
21.19 |
| Dec 23, 2004 |
21.17 |
| Dec 22, 2004 |
21.15 |
| Dec 21, 2004 |
21.13 |
| Dec 20, 2004 |
21.10 |
| Dec 17, 2004 |
21.08 |
| Dec 16, 2004 |
21.05 |
| Dec 15, 2004 |
21.03 |
| Dec 14, 2004 |
21.00 |
| Dec 13, 2004 |
20.98 |
| Dec 10, 2004 |
20.96 |
| Dec 9, 2004 |
20.94 |
| Dec 8, 2004 |
20.93 |
| Dec 7, 2004 |
20.92 |
| Dec 6, 2004 |
20.90 |
| Dec 3, 2004 |
20.89 |
| Dec 2, 2004 |
20.86 |
| Dec 1, 2004 |
20.84 |
| Nov 30, 2004 |
20.82 |
| Nov 29, 2004 |
20.79 |
| Nov 26, 2004 |
20.77 |
| Nov 24, 2004 |
20.74 |
| Nov 23, 2004 |
20.72 |
| Nov 22, 2004 |
20.68 |
| Nov 19, 2004 |
20.65 |
| Nov 18, 2004 |
20.63 |
| Nov 17, 2004 |
20.60 |
| Nov 16, 2004 |
20.57 |
| Nov 15, 2004 |
20.54 |
| Nov 12, 2004 |
20.51 |
| Nov 11, 2004 |
20.48 |
| Nov 10, 2004 |
20.45 |
| Nov 9, 2004 |
20.42 |
| Nov 8, 2004 |
20.39 |
| Nov 5, 2004 |
20.37 |
| Nov 4, 2004 |
20.35 |
| Nov 3, 2004 |
20.33 |
| Nov 2, 2004 |
20.31 |
| Nov 1, 2004 |
20.29 |
| Oct 29, 2004 |
20.27 |
| Oct 28, 2004 |
20.26 |
| Oct 27, 2004 |
20.24 |
| Oct 26, 2004 |
20.23 |
| Oct 25, 2004 |
20.21 |
| Oct 22, 2004 |
20.20 |
| Oct 21, 2004 |
20.19 |
| Oct 20, 2004 |
20.18 |
| Oct 19, 2004 |
20.17 |
| Oct 18, 2004 |
20.16 |
| Oct 15, 2004 |
20.15 |
| Oct 14, 2004 |
20.13 |
| Oct 13, 2004 |
20.11 |
| Oct 12, 2004 |
20.09 |
| Oct 11, 2004 |
20.07 |
| Oct 8, 2004 |
20.05 |
| Oct 7, 2004 |
20.03 |
| Oct 6, 2004 |
20.01 |
| Oct 5, 2004 |
19.99 |
| Oct 4, 2004 |
19.97 |
| Oct 1, 2004 |
19.96 |
| Sep 30, 2004 |
19.95 |
| Sep 29, 2004 |
19.94 |
| Sep 28, 2004 |
19.95 |
| Sep 27, 2004 |
19.95 |
| Sep 24, 2004 |
19.95 |
| Sep 23, 2004 |
19.96 |
| Sep 22, 2004 |
19.96 |
| Sep 21, 2004 |
19.96 |
| Sep 20, 2004 |
19.96 |
| Sep 17, 2004 |
19.96 |
| Sep 16, 2004 |
19.96 |
| Sep 15, 2004 |
19.96 |
| Sep 14, 2004 |
19.96 |
| Sep 13, 2004 |
19.96 |
| Sep 10, 2004 |
19.96 |
| Sep 9, 2004 |
19.96 |
| Sep 8, 2004 |
19.96 |
| Sep 7, 2004 |
19.96 |
| Sep 3, 2004 |
19.95 |
| Sep 2, 2004 |
19.94 |
| Sep 1, 2004 |
19.94 |
| Aug 31, 2004 |
19.94 |
| Aug 30, 2004 |
19.94 |
| Aug 27, 2004 |
19.95 |
| Aug 26, 2004 |
19.95 |
| Aug 25, 2004 |
19.96 |
| Aug 24, 2004 |
19.96 |
| Aug 23, 2004 |
19.97 |
| Aug 20, 2004 |
19.97 |
| Aug 19, 2004 |
19.97 |
| Aug 18, 2004 |
19.98 |
| Aug 17, 2004 |
19.98 |
| Aug 16, 2004 |
19.98 |
| Aug 13, 2004 |
19.98 |
| Aug 12, 2004 |
19.98 |
| Aug 11, 2004 |
19.98 |
| Aug 10, 2004 |
19.98 |
| Aug 9, 2004 |
19.98 |
| Aug 6, 2004 |
19.97 |
| Aug 5, 2004 |
19.97 |
| Aug 4, 2004 |
19.97 |
| Aug 3, 2004 |
19.96 |
| Aug 2, 2004 |
19.95 |
| Jul 30, 2004 |
19.95 |
| Jul 29, 2004 |
19.95 |
| Jul 28, 2004 |
19.95 |
| Jul 27, 2004 |
19.95 |
| Jul 26, 2004 |
19.95 |
| Jul 23, 2004 |
19.95 |
| Jul 22, 2004 |
19.94 |
| Jul 21, 2004 |
19.93 |
| Jul 20, 2004 |
19.91 |
| Jul 19, 2004 |
19.89 |
| Jul 16, 2004 |
19.87 |
| Jul 15, 2004 |
19.84 |
| Jul 14, 2004 |
19.83 |
| Jul 13, 2004 |
19.81 |
| Jul 12, 2004 |
19.80 |
| Jul 9, 2004 |
19.79 |
| Jul 8, 2004 |
19.79 |
| Jul 7, 2004 |
19.78 |
| Jul 6, 2004 |
19.78 |
| Jul 2, 2004 |
19.78 |
| Jul 1, 2004 |
19.77 |
| Jun 30, 2004 |
19.76 |
| Jun 29, 2004 |
19.75 |
| Jun 28, 2004 |
19.74 |
| Jun 25, 2004 |
19.74 |
| Jun 24, 2004 |
19.74 |
| Jun 23, 2004 |
19.74 |
| Jun 22, 2004 |
19.74 |
| Jun 21, 2004 |
19.75 |
| Jun 18, 2004 |
19.75 |
| Jun 17, 2004 |
19.75 |
| Jun 16, 2004 |
19.76 |
| Jun 15, 2004 |
19.77 |
| Jun 14, 2004 |
19.78 |
| Jun 10, 2004 |
19.78 |
| Jun 9, 2004 |
19.79 |
| Jun 8, 2004 |
19.80 |
| Jun 7, 2004 |
19.80 |
| Jun 4, 2004 |
19.81 |
| Jun 3, 2004 |
19.81 |
| Jun 2, 2004 |
19.82 |
| Jun 1, 2004 |
19.83 |
| May 28, 2004 |
19.84 |
| May 27, 2004 |
19.85 |
| May 26, 2004 |
19.85 |
| May 25, 2004 |
19.86 |
| May 24, 2004 |
19.88 |
| May 21, 2004 |
19.89 |
| May 20, 2004 |
19.91 |
| May 19, 2004 |
19.93 |
| May 18, 2004 |
19.94 |
| May 17, 2004 |
19.96 |
| May 14, 2004 |
19.98 |
| May 13, 2004 |
19.99 |
| May 12, 2004 |
20.00 |
| May 11, 2004 |
20.01 |
| May 10, 2004 |
20.01 |
| May 7, 2004 |
20.02 |
| May 6, 2004 |
20.02 |
| May 5, 2004 |
20.02 |
| May 4, 2004 |
20.01 |
| May 3, 2004 |
20.00 |
| Apr 30, 2004 |
19.99 |
| Apr 29, 2004 |
19.98 |
| Apr 28, 2004 |
19.98 |
| Apr 27, 2004 |
19.97 |
| Apr 26, 2004 |
19.96 |
| Apr 23, 2004 |
19.95 |
| Apr 22, 2004 |
19.94 |
| Apr 21, 2004 |
19.93 |
| Apr 20, 2004 |
19.93 |
| Apr 19, 2004 |
19.92 |
| Apr 16, 2004 |
19.91 |
| Apr 15, 2004 |
19.90 |
| Apr 14, 2004 |
19.89 |
| Apr 13, 2004 |
19.88 |
| Apr 12, 2004 |
19.88 |
| Apr 8, 2004 |
19.87 |
| Apr 7, 2004 |
19.86 |
| Apr 6, 2004 |
19.85 |
| Apr 5, 2004 |
19.84 |
| Apr 2, 2004 |
19.82 |
| Apr 1, 2004 |
19.82 |
| Mar 31, 2004 |
19.81 |
| Mar 30, 2004 |
19.80 |
| Mar 29, 2004 |
19.80 |
| Mar 26, 2004 |
19.79 |
| Mar 25, 2004 |
19.78 |
| Mar 24, 2004 |
19.77 |
| Mar 23, 2004 |
19.77 |
| Mar 22, 2004 |
19.77 |
| Mar 19, 2004 |
19.76 |
| Mar 18, 2004 |
19.75 |
| Mar 17, 2004 |
19.75 |
| Mar 16, 2004 |
19.74 |
| Mar 15, 2004 |
19.74 |
| Mar 12, 2004 |
19.73 |
| Mar 11, 2004 |
19.73 |
| Mar 10, 2004 |
19.72 |
| Mar 9, 2004 |
19.71 |
| Mar 8, 2004 |
19.71 |
| Mar 5, 2004 |
19.70 |
| Mar 4, 2004 |
19.69 |
| Mar 3, 2004 |
19.67 |
| Mar 2, 2004 |
19.67 |
| Mar 1, 2004 |
19.66 |
| Feb 27, 2004 |
19.66 |
| Feb 26, 2004 |
19.65 |
| Feb 25, 2004 |
19.65 |
| Feb 24, 2004 |
19.65 |
| Feb 23, 2004 |
19.65 |
| Feb 20, 2004 |
19.66 |
| Feb 19, 2004 |
19.65 |
| Feb 18, 2004 |
19.64 |
| Feb 17, 2004 |
19.64 |
| Feb 13, 2004 |
19.63 |
| Feb 12, 2004 |
19.62 |
| Feb 11, 2004 |
19.61 |
| Feb 10, 2004 |
19.60 |
| Feb 9, 2004 |
19.59 |
| Feb 6, 2004 |
19.58 |
| Feb 5, 2004 |
19.57 |
| Feb 4, 2004 |
19.57 |
| Feb 3, 2004 |
19.56 |
| Feb 2, 2004 |
19.55 |
| Jan 30, 2004 |
19.54 |
| Jan 29, 2004 |
19.52 |
| Jan 28, 2004 |
19.51 |
| Jan 27, 2004 |
19.49 |
| Jan 26, 2004 |
19.47 |
| Jan 23, 2004 |
19.45 |
| Jan 22, 2004 |
19.43 |
| Jan 21, 2004 |
19.40 |
| Jan 20, 2004 |
19.38 |
| Jan 16, 2004 |
19.35 |
| Jan 15, 2004 |
19.33 |
| Jan 14, 2004 |
19.30 |
| Jan 13, 2004 |
19.28 |
| Jan 12, 2004 |
19.26 |
| Jan 9, 2004 |
19.24 |
| Jan 8, 2004 |
19.21 |
| Jan 7, 2004 |
19.19 |
| Jan 6, 2004 |
19.16 |
| Jan 5, 2004 |
19.14 |
| Jan 2, 2004 |
19.11 |
| Dec 31, 2003 |
19.08 |
| Dec 30, 2003 |
19.04 |
| Dec 29, 2003 |
19.01 |
| Dec 26, 2003 |
18.97 |
| Dec 24, 2003 |
18.93 |
| Dec 23, 2003 |
18.89 |
| Dec 22, 2003 |
18.85 |
| Dec 19, 2003 |
18.82 |
| Dec 18, 2003 |
18.79 |
| Dec 17, 2003 |
18.76 |
| Dec 16, 2003 |
18.72 |
| Dec 15, 2003 |
18.69 |
| Dec 12, 2003 |
18.65 |
| Dec 11, 2003 |
18.62 |
| Dec 10, 2003 |
18.58 |
| Dec 9, 2003 |
18.54 |
| Dec 8, 2003 |
18.50 |
| Dec 5, 2003 |
18.46 |
| Dec 4, 2003 |
18.43 |
| Dec 3, 2003 |
18.40 |
| Dec 2, 2003 |
18.36 |
| Dec 1, 2003 |
18.32 |
| Nov 28, 2003 |
18.29 |
| Nov 26, 2003 |
18.25 |
| Nov 25, 2003 |
18.22 |
| Nov 24, 2003 |
18.19 |
| Nov 21, 2003 |
18.15 |
| Nov 20, 2003 |
18.12 |
| Nov 19, 2003 |
18.09 |
| Nov 18, 2003 |
18.06 |
| Nov 17, 2003 |
18.03 |
| Nov 14, 2003 |
17.99 |
| Nov 13, 2003 |
17.96 |
| Nov 12, 2003 |
17.92 |
| Nov 11, 2003 |
17.89 |
| Nov 10, 2003 |
17.85 |
| Nov 7, 2003 |
17.82 |
| Nov 6, 2003 |
17.78 |
| Nov 5, 2003 |
17.75 |
| Nov 4, 2003 |
17.71 |
| Nov 3, 2003 |
17.67 |
| Oct 31, 2003 |
17.63 |
| Oct 30, 2003 |
17.59 |
| Oct 29, 2003 |
17.55 |
| Oct 28, 2003 |
17.51 |
| Oct 27, 2003 |
17.47 |
| Oct 24, 2003 |
17.43 |
| Oct 23, 2003 |
17.39 |
| Oct 22, 2003 |
17.35 |
| Oct 21, 2003 |
17.32 |
| Oct 20, 2003 |
17.28 |
| Oct 17, 2003 |
17.24 |
| Oct 16, 2003 |
17.20 |
| Oct 15, 2003 |
17.17 |
| Oct 14, 2003 |
17.14 |
| Oct 13, 2003 |
17.09 |
| Oct 10, 2003 |
17.05 |
| Oct 9, 2003 |
17.01 |
| Oct 8, 2003 |
16.97 |
| Oct 7, 2003 |
16.93 |
| Oct 6, 2003 |
16.89 |
| Oct 3, 2003 |
16.84 |
| Oct 2, 2003 |
16.79 |
| Oct 1, 2003 |
16.74 |
| Sep 30, 2003 |
16.70 |
| Sep 29, 2003 |
16.65 |
| Sep 26, 2003 |
16.61 |
| Sep 25, 2003 |
16.56 |
| Sep 24, 2003 |
16.52 |
| Sep 23, 2003 |
16.48 |
| Sep 22, 2003 |
16.43 |
| Sep 19, 2003 |
16.39 |
| Sep 18, 2003 |
16.35 |
| Sep 17, 2003 |
16.30 |
| Sep 16, 2003 |
16.26 |
| Sep 15, 2003 |
16.21 |
| Sep 12, 2003 |
16.17 |
| Sep 11, 2003 |
16.12 |
| Sep 10, 2003 |
16.08 |
| Sep 9, 2003 |
16.02 |
| Sep 8, 2003 |
15.97 |
| Sep 5, 2003 |
15.92 |
| Sep 4, 2003 |
15.87 |
| Sep 3, 2003 |
15.81 |
| Sep 2, 2003 |
15.76 |
| Aug 29, 2003 |
15.71 |
| Aug 28, 2003 |
15.67 |
| Aug 27, 2003 |
15.62 |
| Aug 26, 2003 |
15.57 |
| Aug 25, 2003 |
15.53 |
| Aug 22, 2003 |
15.49 |
| Aug 21, 2003 |
15.44 |
| Aug 20, 2003 |
15.38 |
| Aug 19, 2003 |
15.33 |
| Aug 18, 2003 |
15.27 |
| Aug 15, 2003 |
15.22 |
| Aug 14, 2003 |
15.16 |
| Aug 13, 2003 |
15.11 |
| Aug 12, 2003 |
15.06 |
| Aug 11, 2003 |
15.01 |
| Aug 8, 2003 |
14.97 |
| Aug 7, 2003 |
14.92 |
| Aug 6, 2003 |
14.88 |
| Aug 5, 2003 |
14.84 |
| Aug 4, 2003 |
14.79 |
| Aug 1, 2003 |
14.75 |
| Jul 31, 2003 |
14.71 |
| Jul 30, 2003 |
14.66 |
| Jul 29, 2003 |
14.62 |
| Jul 28, 2003 |
14.57 |
| Jul 25, 2003 |
14.52 |
| Jul 24, 2003 |
14.48 |
| Jul 23, 2003 |
14.44 |
| Jul 22, 2003 |
14.40 |
| Jul 21, 2003 |
14.37 |
| Jul 18, 2003 |
14.33 |
| Jul 17, 2003 |
14.31 |
| Jul 16, 2003 |
14.28 |
| Jul 15, 2003 |
14.24 |
| Jul 14, 2003 |
14.20 |
| Jul 11, 2003 |
14.16 |
| Jul 10, 2003 |
14.12 |
| Jul 9, 2003 |
14.08 |
| Jul 8, 2003 |
14.03 |
| Jul 7, 2003 |
13.98 |
| Jul 3, 2003 |
13.93 |
| Jul 2, 2003 |
13.89 |
| Jul 1, 2003 |
13.84 |
| Jun 30, 2003 |
13.79 |
| Jun 27, 2003 |
13.73 |
| Jun 26, 2003 |
13.67 |
| Jun 25, 2003 |
13.62 |
| Jun 24, 2003 |
13.57 |
| Jun 23, 2003 |
13.51 |
| Jun 20, 2003 |
13.46 |
| Jun 19, 2003 |
13.40 |
| Jun 18, 2003 |
13.34 |
| Jun 17, 2003 |
13.29 |
| Jun 16, 2003 |
13.24 |
| Jun 13, 2003 |
13.18 |
| Jun 12, 2003 |
13.14 |
| Jun 11, 2003 |
13.09 |
| Jun 10, 2003 |
13.04 |
| Jun 9, 2003 |
12.98 |
| Jun 6, 2003 |
12.93 |
| Jun 5, 2003 |
12.88 |
| Jun 4, 2003 |
12.82 |
| Jun 3, 2003 |
12.76 |
| Jun 2, 2003 |
12.70 |
| May 30, 2003 |
12.64 |
| May 29, 2003 |
12.59 |
| May 28, 2003 |
12.53 |
| May 27, 2003 |
12.47 |
| May 23, 2003 |
12.41 |
| May 22, 2003 |
12.35 |
| May 21, 2003 |
12.31 |
| May 20, 2003 |
12.27 |
| May 19, 2003 |
12.23 |
| May 16, 2003 |
12.20 |
| May 15, 2003 |
12.16 |
| May 14, 2003 |
12.13 |
| May 13, 2003 |
12.10 |
| May 12, 2003 |
12.08 |
| May 9, 2003 |
12.05 |
| May 8, 2003 |
12.03 |
| May 7, 2003 |
12.00 |
| May 6, 2003 |
11.97 |
| May 5, 2003 |
11.95 |
| May 2, 2003 |
11.92 |
| May 1, 2003 |
11.90 |
| Apr 30, 2003 |
11.87 |
| Apr 29, 2003 |
11.85 |
| Apr 28, 2003 |
11.83 |
| Apr 25, 2003 |
11.81 |
| Apr 24, 2003 |
11.79 |
| Apr 23, 2003 |
11.76 |
| Apr 22, 2003 |
11.74 |
| Apr 21, 2003 |
11.71 |
| Apr 17, 2003 |
11.68 |
| Apr 16, 2003 |
11.64 |
| Apr 15, 2003 |
11.60 |
| Apr 14, 2003 |
11.57 |
| Apr 11, 2003 |
11.53 |
| Apr 10, 2003 |
11.50 |
| Apr 9, 2003 |
11.47 |
| Apr 8, 2003 |
11.43 |
| Apr 7, 2003 |
11.39 |
| Apr 4, 2003 |
11.36 |
| Apr 3, 2003 |
11.32 |
| Apr 2, 2003 |
11.28 |
| Apr 1, 2003 |
11.26 |
| Mar 31, 2003 |
11.24 |
| Mar 28, 2003 |
11.22 |
| Mar 27, 2003 |
11.21 |
| Mar 26, 2003 |
11.19 |
| Mar 25, 2003 |
11.18 |
| Mar 24, 2003 |
11.17 |
| Mar 21, 2003 |
11.15 |
| Mar 20, 2003 |
11.13 |
| Mar 19, 2003 |
11.11 |
| Mar 18, 2003 |
11.09 |
| Mar 17, 2003 |
11.07 |
| Mar 14, 2003 |
11.06 |
| Mar 13, 2003 |
11.04 |
| Mar 12, 2003 |
11.02 |
| Mar 11, 2003 |
11.00 |
| Mar 10, 2003 |
10.98 |
| Mar 7, 2003 |
10.96 |
| Mar 6, 2003 |
10.94 |
| Mar 5, 2003 |
10.92 |
| Mar 4, 2003 |
10.89 |
| Mar 3, 2003 |
10.87 |
| Feb 28, 2003 |
10.85 |
| Feb 27, 2003 |
10.83 |
| Feb 26, 2003 |
10.81 |
| Feb 25, 2003 |
10.79 |
| Feb 24, 2003 |
10.77 |
| Feb 21, 2003 |
10.74 |
| Feb 20, 2003 |
10.72 |
| Feb 19, 2003 |
10.69 |
| Feb 18, 2003 |
10.67 |
| Feb 14, 2003 |
10.65 |
| Feb 13, 2003 |
10.63 |
| Feb 12, 2003 |
10.61 |
| Feb 11, 2003 |
10.60 |
| Feb 10, 2003 |
10.59 |
| Feb 7, 2003 |
10.58 |
| Feb 6, 2003 |
10.58 |
| Feb 5, 2003 |
10.57 |
| Feb 4, 2003 |
10.58 |
| Feb 3, 2003 |
10.58 |
| Jan 31, 2003 |
10.58 |
| Jan 30, 2003 |
10.58 |
| Jan 29, 2003 |
10.59 |
| Jan 28, 2003 |
10.60 |
| Jan 27, 2003 |
10.61 |
| Jan 24, 2003 |
10.62 |
| Jan 23, 2003 |
10.63 |
| Jan 22, 2003 |
10.64 |
| Jan 21, 2003 |
10.65 |
| Jan 17, 2003 |
10.66 |
| Jan 16, 2003 |
10.67 |
| Jan 15, 2003 |
10.68 |
| Jan 14, 2003 |
10.69 |
| Jan 13, 2003 |
10.70 |
| Jan 10, 2003 |
10.71 |
| Jan 9, 2003 |
10.71 |
| Jan 8, 2003 |
10.72 |
| Jan 7, 2003 |
10.73 |
| Jan 6, 2003 |
10.75 |
| Jan 3, 2003 |
10.75 |
| Jan 2, 2003 |
10.77 |
| Dec 31, 2002 |
10.78 |
| Dec 30, 2002 |
10.79 |
| Dec 27, 2002 |
10.80 |
| Dec 26, 2002 |
10.80 |
| Dec 24, 2002 |
10.80 |
| Dec 23, 2002 |
10.80 |
| Dec 20, 2002 |
10.81 |
| Dec 19, 2002 |
10.81 |
| Dec 18, 2002 |
10.82 |
| Dec 17, 2002 |
10.82 |
| Dec 16, 2002 |
10.82 |
| Dec 13, 2002 |
10.82 |
| Dec 12, 2002 |
10.82 |
| Dec 11, 2002 |
10.81 |
| Dec 10, 2002 |
10.81 |
| Dec 9, 2002 |
10.82 |
| Dec 6, 2002 |
10.83 |
| Dec 5, 2002 |
10.85 |
| Dec 4, 2002 |
10.87 |
| Dec 3, 2002 |
10.89 |
| Dec 2, 2002 |
10.91 |
| Nov 29, 2002 |
10.93 |
| Nov 27, 2002 |
10.96 |
| Nov 26, 2002 |
10.99 |
| Nov 25, 2002 |
11.03 |
| Nov 22, 2002 |
11.07 |
| Nov 21, 2002 |
11.13 |
| Nov 20, 2002 |
11.19 |
| Nov 19, 2002 |
11.26 |
| Nov 18, 2002 |
11.32 |
| Nov 15, 2002 |
11.38 |
| Nov 14, 2002 |
11.45 |
| Nov 13, 2002 |
11.51 |
| Nov 12, 2002 |
11.57 |
| Nov 11, 2002 |
11.62 |
| Nov 8, 2002 |
11.67 |
| Nov 7, 2002 |
11.73 |
| Nov 6, 2002 |
11.80 |
| Nov 5, 2002 |
11.84 |
| Nov 4, 2002 |
11.89 |
| Nov 1, 2002 |
11.93 |
| Oct 31, 2002 |
11.97 |
| Oct 30, 2002 |
12.01 |
| Oct 29, 2002 |
12.06 |
| Oct 28, 2002 |
12.10 |
| Oct 25, 2002 |
12.15 |
| Oct 24, 2002 |
12.20 |
| Oct 23, 2002 |
12.27 |
| Oct 22, 2002 |
12.32 |
| Oct 21, 2002 |
12.39 |
| Oct 18, 2002 |
12.45 |
| Oct 17, 2002 |
12.52 |
| Oct 16, 2002 |
12.59 |
| Oct 15, 2002 |
12.66 |
| Oct 14, 2002 |
12.73 |
| Oct 11, 2002 |
12.80 |
| Oct 10, 2002 |
12.88 |
| Oct 9, 2002 |
12.95 |
| Oct 8, 2002 |
13.03 |
| Oct 7, 2002 |
13.10 |
| Oct 4, 2002 |
13.17 |
| Oct 3, 2002 |
13.25 |
| Oct 2, 2002 |
13.31 |
| Oct 1, 2002 |
13.38 |
| Sep 30, 2002 |
13.44 |
| Sep 27, 2002 |
13.51 |
| Sep 26, 2002 |
13.59 |
| Sep 25, 2002 |
13.66 |
| Sep 24, 2002 |
13.73 |
| Sep 23, 2002 |
13.81 |
| Sep 20, 2002 |
13.88 |
| Sep 19, 2002 |
13.95 |
| Sep 18, 2002 |
14.02 |
| Sep 17, 2002 |
14.08 |
| Sep 16, 2002 |
14.15 |
| Sep 13, 2002 |
14.22 |
| Sep 12, 2002 |
14.28 |
| Sep 11, 2002 |
14.35 |
| Sep 10, 2002 |
14.41 |
| Sep 9, 2002 |
14.48 |
| Sep 6, 2002 |
14.54 |
| Sep 5, 2002 |
14.59 |
| Sep 4, 2002 |
14.65 |
| Sep 3, 2002 |
14.70 |
| Aug 30, 2002 |
14.75 |
| Aug 29, 2002 |
14.80 |
| Aug 28, 2002 |
14.85 |
| Aug 27, 2002 |
14.89 |
| Aug 26, 2002 |
14.94 |
| Aug 23, 2002 |
14.99 |
| Aug 22, 2002 |
15.04 |
| Aug 21, 2002 |
15.09 |
| Aug 20, 2002 |
15.15 |
| Aug 19, 2002 |
15.21 |
| Aug 16, 2002 |
15.27 |
| Aug 15, 2002 |
15.33 |
| Aug 14, 2002 |
15.40 |
| Aug 13, 2002 |
15.46 |
| Aug 12, 2002 |
15.53 |
| Aug 9, 2002 |
15.59 |
| Aug 8, 2002 |
15.65 |
| Aug 7, 2002 |
15.71 |
| Aug 6, 2002 |
15.77 |
| Aug 5, 2002 |
15.84 |
| Aug 2, 2002 |
15.90 |
| Aug 1, 2002 |
15.96 |
| Jul 31, 2002 |
16.01 |
| Jul 30, 2002 |
16.06 |
| Jul 29, 2002 |
16.12 |
| Jul 26, 2002 |
16.18 |
| Jul 25, 2002 |
16.24 |
| Jul 24, 2002 |
16.30 |
| Jul 23, 2002 |
16.36 |
| Jul 22, 2002 |
16.42 |
| Jul 19, 2002 |
16.47 |
| Jul 18, 2002 |
16.51 |
| Jul 17, 2002 |
16.55 |
| Jul 16, 2002 |
16.58 |
| Jul 15, 2002 |
16.61 |
| Jul 12, 2002 |
16.63 |
| Jul 11, 2002 |
16.66 |
| Jul 10, 2002 |
16.69 |
| Jul 9, 2002 |
16.72 |
| Jul 8, 2002 |
16.74 |
| Jul 5, 2002 |
16.75 |
| Jul 3, 2002 |
16.76 |
| Jul 2, 2002 |
16.77 |
| Jul 1, 2002 |
16.78 |
| Jun 28, 2002 |
16.78 |
| Jun 27, 2002 |
16.79 |
| Jun 26, 2002 |
16.80 |
| Jun 25, 2002 |
16.80 |
| Jun 24, 2002 |
16.81 |
| Jun 21, 2002 |
16.84 |
| Jun 20, 2002 |
16.86 |
| Jun 19, 2002 |
16.88 |
| Jun 18, 2002 |
16.90 |
| Jun 17, 2002 |
16.91 |
| Jun 14, 2002 |
16.93 |
| Jun 13, 2002 |
16.95 |
| Jun 12, 2002 |
16.97 |
| Jun 11, 2002 |
16.99 |
| Jun 10, 2002 |
17.02 |
| Jun 7, 2002 |
17.03 |
| Jun 6, 2002 |
17.05 |
| Jun 5, 2002 |
17.06 |
| Jun 4, 2002 |
17.07 |
| Jun 3, 2002 |
17.08 |
| May 31, 2002 |
17.08 |
| May 30, 2002 |
17.09 |
| May 29, 2002 |
17.09 |
| May 28, 2002 |
17.10 |
| May 24, 2002 |
17.11 |
| May 23, 2002 |
17.11 |
| May 22, 2002 |
17.10 |
| May 21, 2002 |
17.10 |
| May 20, 2002 |
17.10 |
| May 17, 2002 |
17.09 |
| May 16, 2002 |
17.09 |
| May 15, 2002 |
17.09 |
| May 14, 2002 |
17.08 |
| May 13, 2002 |
17.08 |
| May 10, 2002 |
17.08 |
| May 9, 2002 |
17.08 |
| May 8, 2002 |
17.08 |
| May 7, 2002 |
17.08 |
| May 6, 2002 |
17.07 |
| May 3, 2002 |
17.07 |
| May 2, 2002 |
17.07 |
| May 1, 2002 |
17.07 |
| Apr 30, 2002 |
17.06 |
| Apr 29, 2002 |
17.06 |
| Apr 26, 2002 |
17.06 |
| Apr 25, 2002 |
17.06 |
| Apr 24, 2002 |
17.06 |
| Apr 23, 2002 |
17.06 |
| Apr 22, 2002 |
17.06 |
| Apr 19, 2002 |
17.06 |
| Apr 18, 2002 |
17.06 |
| Apr 17, 2002 |
17.05 |
| Apr 16, 2002 |
17.05 |
| Apr 15, 2002 |
17.05 |
| Apr 12, 2002 |
17.05 |
| Apr 11, 2002 |
17.05 |
| Apr 10, 2002 |
17.06 |
| Apr 9, 2002 |
17.06 |
| Apr 8, 2002 |
17.07 |
| Apr 5, 2002 |
17.07 |
| Apr 4, 2002 |
17.07 |
| Apr 3, 2002 |
17.07 |
| Apr 2, 2002 |
17.06 |
| Apr 1, 2002 |
17.06 |
| Mar 28, 2002 |
17.05 |
| Mar 27, 2002 |
17.04 |
| Mar 26, 2002 |
17.03 |
| Mar 25, 2002 |
17.03 |
| Mar 22, 2002 |
17.02 |
| Mar 21, 2002 |
17.01 |
| Mar 20, 2002 |
17.00 |
| Mar 19, 2002 |
17.00 |
| Mar 18, 2002 |
16.99 |
| Mar 15, 2002 |
16.99 |
| Mar 14, 2002 |
16.99 |
| Mar 13, 2002 |
16.98 |
| Mar 12, 2002 |
16.98 |
| Mar 11, 2002 |
16.98 |
| Mar 8, 2002 |
16.98 |
| Mar 7, 2002 |
16.98 |
| Mar 6, 2002 |
16.97 |
| Mar 5, 2002 |
16.97 |
| Mar 4, 2002 |
16.96 |
| Mar 1, 2002 |
16.96 |
| Feb 28, 2002 |
16.96 |
| Feb 27, 2002 |
16.96 |
| Feb 26, 2002 |
16.96 |
| Feb 25, 2002 |
16.96 |
| Feb 22, 2002 |
16.96 |
| Feb 21, 2002 |
16.96 |
| Feb 20, 2002 |
16.96 |
| Feb 19, 2002 |
16.95 |
| Feb 15, 2002 |
16.94 |
| Feb 14, 2002 |
16.93 |
| Feb 13, 2002 |
16.92 |
| Feb 12, 2002 |
16.92 |
| Feb 11, 2002 |
16.93 |
| Feb 8, 2002 |
16.95 |
| Feb 7, 2002 |
16.96 |
| Feb 6, 2002 |
16.98 |
| Feb 5, 2002 |
17.01 |
| Feb 4, 2002 |
17.03 |
| Feb 1, 2002 |
17.04 |
| Jan 31, 2002 |
17.06 |
| Jan 30, 2002 |
17.08 |
| Jan 29, 2002 |
17.09 |
| Jan 28, 2002 |
17.11 |
| Jan 25, 2002 |
17.13 |
| Jan 24, 2002 |
17.14 |
| Jan 23, 2002 |
17.15 |
| Jan 22, 2002 |
17.16 |
| Jan 18, 2002 |
17.17 |
| Jan 17, 2002 |
17.18 |
| Jan 16, 2002 |
17.19 |
| Jan 15, 2002 |
17.20 |
| Jan 14, 2002 |
17.20 |
| Jan 11, 2002 |
17.21 |
| Jan 10, 2002 |
17.21 |
| Jan 9, 2002 |
17.21 |
| Jan 8, 2002 |
17.22 |
| Jan 7, 2002 |
17.24 |
| Jan 4, 2002 |
17.25 |
| Jan 3, 2002 |
17.25 |
| Jan 2, 2002 |
17.25 |
| Dec 31, 2001 |
17.26 |
| Dec 28, 2001 |
17.27 |
| Dec 27, 2001 |
17.28 |
| Dec 26, 2001 |
17.29 |
| Dec 24, 2001 |
17.31 |
| Dec 21, 2001 |
17.33 |
| Dec 20, 2001 |
17.33 |
| Dec 19, 2001 |
17.33 |
| Dec 18, 2001 |
17.34 |
| Dec 17, 2001 |
17.36 |
| Dec 14, 2001 |
17.41 |
| Dec 13, 2001 |
17.46 |
| Dec 12, 2001 |
17.50 |
| Dec 11, 2001 |
17.55 |
| Dec 10, 2001 |
17.60 |
| Dec 7, 2001 |
17.65 |
| Dec 6, 2001 |
17.69 |
| Dec 5, 2001 |
17.74 |
| Dec 4, 2001 |
17.79 |
| Dec 3, 2001 |
17.83 |
| Nov 30, 2001 |
17.89 |
| Nov 29, 2001 |
17.94 |
| Nov 28, 2001 |
17.99 |
| Nov 27, 2001 |
18.03 |
| Nov 26, 2001 |
18.07 |
| Nov 23, 2001 |
18.11 |
| Nov 21, 2001 |
18.16 |
| Nov 20, 2001 |
18.21 |
| Nov 19, 2001 |
18.26 |
| Nov 16, 2001 |
18.31 |
| Nov 15, 2001 |
18.35 |
| Nov 14, 2001 |
18.40 |
| Nov 13, 2001 |
18.45 |
| Nov 12, 2001 |
18.50 |
| Nov 9, 2001 |
18.55 |
| Nov 8, 2001 |
18.60 |
| Nov 7, 2001 |
18.65 |
| Nov 6, 2001 |
18.69 |
| Nov 5, 2001 |
18.74 |
| Nov 2, 2001 |
18.78 |
| Nov 1, 2001 |
18.83 |
| Oct 31, 2001 |
18.87 |
| Oct 30, 2001 |
18.92 |
| Oct 29, 2001 |
18.97 |
| Oct 26, 2001 |
19.02 |
| Oct 25, 2001 |
19.07 |
| Oct 24, 2001 |
19.10 |
| Oct 23, 2001 |
19.14 |
| Oct 22, 2001 |
19.18 |
| Oct 19, 2001 |
19.22 |
| Oct 18, 2001 |
19.26 |
| Oct 17, 2001 |
19.30 |
| Oct 16, 2001 |
19.35 |
| Oct 15, 2001 |
19.40 |
| Oct 12, 2001 |
19.45 |
| Oct 11, 2001 |
19.49 |
| Oct 10, 2001 |
19.54 |
| Oct 9, 2001 |
19.59 |
| Oct 8, 2001 |
19.64 |
| Oct 5, 2001 |
19.70 |
| Oct 4, 2001 |
19.76 |
| Oct 3, 2001 |
19.83 |
| Oct 2, 2001 |
19.91 |
| Oct 1, 2001 |
19.99 |
| Sep 28, 2001 |
20.08 |
| Sep 27, 2001 |
20.17 |
| Sep 26, 2001 |
20.26 |
| Sep 25, 2001 |
20.35 |
| Sep 24, 2001 |
20.44 |
| Sep 21, 2001 |
20.53 |
| Sep 20, 2001 |
20.61 |
| Sep 19, 2001 |
20.68 |
| Sep 18, 2001 |
20.73 |
| Sep 17, 2001 |
20.79 |
| Sep 10, 2001 |
20.85 |
| Sep 7, 2001 |
20.90 |
| Sep 6, 2001 |
20.95 |
| Sep 5, 2001 |
21.00 |
| Sep 4, 2001 |
21.05 |
| Aug 31, 2001 |
21.10 |
| Aug 30, 2001 |
21.17 |
| Aug 29, 2001 |
21.23 |
| Aug 28, 2001 |
21.29 |
| Aug 27, 2001 |
21.36 |
| Aug 24, 2001 |
21.42 |
| Aug 23, 2001 |
21.48 |
| Aug 22, 2001 |
21.54 |
| Aug 21, 2001 |
21.60 |
| Aug 20, 2001 |
21.66 |
| Aug 17, 2001 |
21.71 |
| Aug 16, 2001 |
21.77 |
| Aug 15, 2001 |
21.82 |
| Aug 14, 2001 |
21.87 |
| Aug 13, 2001 |
21.92 |
| Aug 10, 2001 |
21.98 |
| Aug 9, 2001 |
22.03 |
| Aug 8, 2001 |
22.09 |
| Aug 7, 2001 |
22.15 |
| Aug 6, 2001 |
22.21 |
| Aug 3, 2001 |
22.27 |
| Aug 2, 2001 |
22.34 |
| Aug 1, 2001 |
22.40 |
| Jul 31, 2001 |
22.46 |
| Jul 30, 2001 |
22.52 |
| Jul 27, 2001 |
22.58 |
| Jul 26, 2001 |
22.64 |
| Jul 25, 2001 |
22.71 |
| Jul 24, 2001 |
22.78 |
| Jul 23, 2001 |
22.85 |
| Jul 20, 2001 |
22.91 |
| Jul 19, 2001 |
22.94 |
| Jul 18, 2001 |
22.97 |
| Jul 17, 2001 |
22.99 |
| Jul 16, 2001 |
23.00 |
| Jul 13, 2001 |
23.03 |
| Jul 12, 2001 |
23.05 |
| Jul 11, 2001 |
23.07 |
| Jul 10, 2001 |
23.10 |
| Jul 9, 2001 |
23.12 |
| Jul 6, 2001 |
23.15 |
| Jul 5, 2001 |
23.17 |
| Jul 3, 2001 |
23.19 |
| Jul 2, 2001 |
23.21 |
| Jun 29, 2001 |
23.24 |
| Jun 28, 2001 |
23.27 |
| Jun 27, 2001 |
23.29 |
| Jun 26, 2001 |
23.31 |
| Jun 25, 2001 |
23.33 |
| Jun 22, 2001 |
23.35 |
| Jun 21, 2001 |
23.38 |
| Jun 20, 2001 |
23.40 |
| Jun 19, 2001 |
23.41 |
| Jun 18, 2001 |
23.43 |
| Jun 15, 2001 |
23.45 |
| Jun 14, 2001 |
23.47 |
| Jun 13, 2001 |
23.48 |
| Jun 12, 2001 |
23.49 |
| Jun 11, 2001 |
23.52 |
| Jun 8, 2001 |
23.55 |
| Jun 7, 2001 |
23.57 |
| Jun 6, 2001 |
23.59 |
| Jun 5, 2001 |
23.62 |
| Jun 4, 2001 |
23.65 |
| Jun 1, 2001 |
23.67 |
| May 31, 2001 |
23.69 |
| May 30, 2001 |
23.72 |
| May 29, 2001 |
23.74 |
| May 25, 2001 |
23.79 |
| May 24, 2001 |
23.84 |
| May 23, 2001 |
23.88 |
| May 22, 2001 |
23.93 |
| May 21, 2001 |
23.97 |
| May 18, 2001 |
24.00 |
| May 17, 2001 |
24.03 |
| May 16, 2001 |
24.06 |
| May 15, 2001 |
24.10 |
| May 14, 2001 |
24.12 |
| May 11, 2001 |
24.14 |
| May 10, 2001 |
24.15 |
| May 9, 2001 |
24.16 |
| May 8, 2001 |
24.17 |
| May 7, 2001 |
24.17 |
| May 4, 2001 |
24.16 |
| May 3, 2001 |
24.15 |
| May 2, 2001 |
24.14 |
| May 1, 2001 |
24.12 |
| Apr 30, 2001 |
24.10 |
| Apr 27, 2001 |
24.09 |
| Apr 26, 2001 |
24.07 |
| Apr 25, 2001 |
24.05 |
| Apr 24, 2001 |
24.04 |
| Apr 23, 2001 |
24.03 |
| Apr 20, 2001 |
24.02 |
| Apr 19, 2001 |
24.01 |
| Apr 18, 2001 |
23.99 |
| Apr 17, 2001 |
23.96 |
| Apr 16, 2001 |
23.93 |
| Apr 12, 2001 |
23.91 |
| Apr 11, 2001 |
23.89 |
| Apr 10, 2001 |
23.86 |
| Apr 9, 2001 |
23.83 |
| Apr 6, 2001 |
23.81 |
| Apr 5, 2001 |
23.79 |
| Apr 4, 2001 |
23.77 |
| Apr 3, 2001 |
23.73 |
| Apr 2, 2001 |
23.70 |
| Mar 30, 2001 |
23.68 |
| Mar 29, 2001 |
23.65 |
| Mar 28, 2001 |
23.62 |
| Mar 27, 2001 |
23.60 |
| Mar 26, 2001 |
23.59 |
| Mar 23, 2001 |
23.57 |
| Mar 22, 2001 |
23.56 |
| Mar 21, 2001 |
23.54 |
| Mar 20, 2001 |
23.53 |
| Mar 19, 2001 |
23.52 |
| Mar 16, 2001 |
23.50 |
| Mar 15, 2001 |
23.48 |
| Mar 14, 2001 |
23.46 |
| Mar 13, 2001 |
23.43 |
| Mar 12, 2001 |
23.41 |
| Mar 9, 2001 |
23.38 |
| Mar 8, 2001 |
23.35 |
| Mar 7, 2001 |
23.32 |
| Mar 6, 2001 |
23.28 |
| Mar 5, 2001 |
23.25 |
| Mar 2, 2001 |
23.21 |
| Mar 1, 2001 |
23.17 |
| Feb 28, 2001 |
23.13 |
| Feb 27, 2001 |
23.09 |
| Feb 26, 2001 |
23.05 |
| Feb 23, 2001 |
23.02 |
| Feb 22, 2001 |
23.00 |
| Feb 21, 2001 |
22.97 |
| Feb 20, 2001 |
22.93 |
| Feb 16, 2001 |
22.91 |
| Feb 15, 2001 |
22.88 |
| Feb 14, 2001 |
22.84 |
| Feb 13, 2001 |
22.81 |
| Feb 12, 2001 |
22.77 |
| Feb 9, 2001 |
22.73 |
| Feb 8, 2001 |
22.70 |
| Feb 7, 2001 |
22.68 |
| Feb 6, 2001 |
22.65 |
| Feb 5, 2001 |
22.63 |
| Feb 2, 2001 |
22.60 |
| Feb 1, 2001 |
22.57 |
| Jan 31, 2001 |
22.53 |
| Jan 30, 2001 |
22.49 |
| Jan 29, 2001 |
22.44 |
| Jan 26, 2001 |
22.40 |
| Jan 25, 2001 |
22.36 |
| Jan 24, 2001 |
22.32 |
| Jan 23, 2001 |
22.28 |
| Jan 22, 2001 |
22.24 |
| Jan 19, 2001 |
22.19 |
| Jan 18, 2001 |
22.15 |
| Jan 17, 2001 |
22.11 |
| Jan 16, 2001 |
22.05 |
| Jan 12, 2001 |
22.01 |
| Jan 11, 2001 |
21.96 |
| Jan 10, 2001 |
21.91 |
| Jan 9, 2001 |
21.85 |
| Jan 8, 2001 |
21.79 |
| Jan 5, 2001 |
21.74 |
| Jan 4, 2001 |
21.70 |
| Jan 3, 2001 |
21.66 |
| Jan 2, 2001 |
21.59 |
| Dec 29, 2000 |
21.51 |
| Dec 28, 2000 |
21.43 |
| Dec 27, 2000 |
21.34 |
| Dec 26, 2000 |
21.25 |
| Dec 22, 2000 |
21.17 |
| Dec 21, 2000 |
21.08 |
| Dec 20, 2000 |
21.00 |
| Dec 19, 2000 |
20.90 |
| Dec 18, 2000 |
20.83 |
| Dec 15, 2000 |
20.75 |
| Dec 14, 2000 |
20.68 |
| Dec 13, 2000 |
20.62 |
| Dec 12, 2000 |
20.55 |
| Dec 11, 2000 |
20.48 |
| Dec 8, 2000 |
20.41 |
| Dec 7, 2000 |
20.34 |
| Dec 6, 2000 |
20.27 |
| Dec 5, 2000 |
20.21 |
| Dec 4, 2000 |
20.14 |
| Dec 1, 2000 |
20.08 |
| Nov 30, 2000 |
20.02 |
| Nov 29, 2000 |
19.96 |
| Nov 28, 2000 |
19.90 |
| Nov 27, 2000 |
19.83 |
| Nov 24, 2000 |
19.78 |
| Nov 22, 2000 |
19.73 |
| Nov 21, 2000 |
19.68 |
| Nov 20, 2000 |
19.62 |
| Nov 17, 2000 |
19.58 |
| Nov 16, 2000 |
19.55 |
| Nov 15, 2000 |
19.50 |
| Nov 14, 2000 |
19.46 |
| Nov 13, 2000 |
19.41 |
| Nov 10, 2000 |
19.35 |
| Nov 9, 2000 |
19.29 |
| Nov 8, 2000 |
19.22 |
| Nov 7, 2000 |
19.17 |
| Nov 6, 2000 |
19.13 |
| Nov 3, 2000 |
19.08 |
| Nov 2, 2000 |
19.03 |
| Nov 1, 2000 |
18.97 |
| Oct 31, 2000 |
18.91 |
| Oct 30, 2000 |
18.85 |
| Oct 27, 2000 |
18.79 |
| Oct 26, 2000 |
18.74 |
| Oct 25, 2000 |
18.68 |
| Oct 24, 2000 |
18.63 |
| Oct 23, 2000 |
18.56 |
| Oct 20, 2000 |
18.50 |
| Oct 19, 2000 |
18.44 |
| Oct 18, 2000 |
18.37 |
| Oct 17, 2000 |
18.31 |
| Oct 16, 2000 |
18.24 |
| Oct 13, 2000 |
18.18 |
| Oct 12, 2000 |
18.12 |
| Oct 11, 2000 |
18.06 |
| Oct 10, 2000 |
18.01 |
| Oct 9, 2000 |
17.96 |
| Oct 6, 2000 |
17.91 |
| Oct 5, 2000 |
17.86 |
| Oct 4, 2000 |
17.81 |
| Oct 3, 2000 |
17.76 |
| Oct 2, 2000 |
17.72 |
| Sep 29, 2000 |
17.66 |
| Sep 28, 2000 |
17.60 |
| Sep 27, 2000 |
17.55 |
| Sep 26, 2000 |
17.49 |
| Sep 25, 2000 |
17.43 |
| Sep 22, 2000 |
17.38 |
| Sep 21, 2000 |
17.32 |
| Sep 20, 2000 |
17.27 |
| Sep 19, 2000 |
17.22 |
| Sep 18, 2000 |
17.17 |
| Sep 15, 2000 |
17.11 |
| Sep 14, 2000 |
17.05 |
| Sep 13, 2000 |
16.99 |
| Sep 12, 2000 |
16.93 |
| Sep 11, 2000 |
16.88 |
| Sep 8, 2000 |
16.83 |
| Sep 7, 2000 |
16.78 |
| Sep 6, 2000 |
16.73 |
| Sep 5, 2000 |
16.69 |
| Sep 1, 2000 |
16.64 |
| Aug 31, 2000 |
16.60 |
| Aug 30, 2000 |
16.55 |
| Aug 29, 2000 |
16.50 |
| Aug 28, 2000 |
16.46 |
| Aug 25, 2000 |
16.41 |
| Aug 24, 2000 |
16.37 |
| Aug 23, 2000 |
16.33 |
| Aug 22, 2000 |
16.30 |
| Aug 21, 2000 |
16.27 |
| Aug 18, 2000 |
16.25 |
| Aug 17, 2000 |
16.23 |
| Aug 16, 2000 |
16.22 |
| Aug 15, 2000 |
16.20 |
| Aug 14, 2000 |
16.19 |
| Aug 11, 2000 |
16.16 |
| Aug 10, 2000 |
16.14 |
| Aug 9, 2000 |
16.13 |
| Aug 8, 2000 |
16.12 |
| Aug 7, 2000 |
16.13 |
| Aug 4, 2000 |
16.13 |
| Aug 3, 2000 |
16.14 |
| Aug 2, 2000 |
16.14 |
| Aug 1, 2000 |
16.15 |
| Jul 31, 2000 |
16.16 |
| Jul 28, 2000 |
16.17 |
| Jul 27, 2000 |
16.17 |
| Jul 26, 2000 |
16.16 |
| Jul 25, 2000 |
16.16 |
| Jul 24, 2000 |
16.15 |
| Jul 21, 2000 |
16.14 |
| Jul 20, 2000 |
16.13 |
| Jul 19, 2000 |
16.12 |
| Jul 18, 2000 |
16.10 |
| Jul 17, 2000 |
16.09 |
| Jul 14, 2000 |
16.08 |
| Jul 13, 2000 |
16.07 |
| Jul 12, 2000 |
16.06 |
| Jul 11, 2000 |
16.05 |
| Jul 10, 2000 |
16.04 |
| Jul 7, 2000 |
16.03 |
| Jul 6, 2000 |
16.02 |
| Jul 5, 2000 |
16.01 |
| Jul 3, 2000 |
16.01 |
| Jun 30, 2000 |
16.01 |
| Jun 29, 2000 |
16.02 |
| Jun 28, 2000 |
16.01 |
| Jun 27, 2000 |
16.00 |
| Jun 26, 2000 |
16.01 |
| Jun 23, 2000 |
16.00 |
| Jun 22, 2000 |
15.99 |
| Jun 21, 2000 |
15.98 |
| Jun 20, 2000 |
15.98 |
| Jun 19, 2000 |
15.97 |
| Jun 16, 2000 |
15.96 |
| Jun 15, 2000 |
15.96 |
| Jun 14, 2000 |
15.96 |
| Jun 13, 2000 |
15.97 |
| Jun 12, 2000 |
15.97 |
| Jun 9, 2000 |
15.99 |
| Jun 8, 2000 |
15.99 |
| Jun 7, 2000 |
16.00 |
| Jun 6, 2000 |
16.01 |
| Jun 5, 2000 |
16.03 |
| Jun 2, 2000 |
16.04 |
| Jun 1, 2000 |
16.06 |
| May 31, 2000 |
16.08 |
| May 30, 2000 |
16.10 |
| May 26, 2000 |
16.12 |
| May 25, 2000 |
16.14 |
| May 24, 2000 |
16.15 |
| May 23, 2000 |
16.17 |
| May 22, 2000 |
16.18 |
| May 19, 2000 |
16.19 |
| May 18, 2000 |
16.21 |
| May 17, 2000 |
16.22 |
| May 16, 2000 |
16.23 |
| May 15, 2000 |
16.25 |
| May 12, 2000 |
16.26 |
| May 11, 2000 |
16.28 |
| May 10, 2000 |
16.29 |
| May 9, 2000 |
16.31 |
| May 8, 2000 |
16.33 |
| May 5, 2000 |
16.35 |
| May 4, 2000 |
16.37 |
| May 3, 2000 |
16.40 |
| May 2, 2000 |
16.43 |
| May 1, 2000 |
16.45 |
| Apr 28, 2000 |
16.48 |
| Apr 27, 2000 |
16.51 |
| Apr 26, 2000 |
16.55 |
| Apr 25, 2000 |
16.57 |
| Apr 24, 2000 |
16.60 |
| Apr 20, 2000 |
16.63 |
| Apr 19, 2000 |
16.66 |
| Apr 18, 2000 |
16.69 |
| Apr 17, 2000 |
16.72 |
| Apr 14, 2000 |
16.76 |
| Apr 13, 2000 |
16.80 |
| Apr 12, 2000 |
16.84 |
| Apr 11, 2000 |
16.88 |
| Apr 10, 2000 |
16.93 |
| Apr 7, 2000 |
16.98 |
| Apr 6, 2000 |
17.04 |
| Apr 5, 2000 |
17.10 |
| Apr 4, 2000 |
17.17 |
| Apr 3, 2000 |
17.23 |
| Mar 31, 2000 |
17.29 |
| Mar 30, 2000 |
17.35 |
| Mar 29, 2000 |
17.42 |
| Mar 28, 2000 |
17.47 |
| Mar 27, 2000 |
17.53 |
| Mar 24, 2000 |
17.59 |
| Mar 23, 2000 |
17.65 |
| Mar 22, 2000 |
17.71 |
| Mar 21, 2000 |
17.78 |
| Mar 20, 2000 |
17.84 |
| Mar 17, 2000 |
17.90 |
| Mar 16, 2000 |
17.96 |
| Mar 15, 2000 |
18.02 |
| Mar 14, 2000 |
18.07 |
| Mar 13, 2000 |
18.13 |
| Mar 10, 2000 |
18.18 |
| Mar 9, 2000 |
18.24 |
| Mar 8, 2000 |
18.29 |
| Mar 7, 2000 |
18.36 |
| Mar 6, 2000 |
18.42 |
| Mar 3, 2000 |
18.48 |
| Mar 2, 2000 |
18.54 |
| Mar 1, 2000 |
18.61 |
| Feb 29, 2000 |
18.67 |
| Feb 28, 2000 |
18.73 |
| Feb 25, 2000 |
18.79 |
| Feb 24, 2000 |
18.86 |
| Feb 23, 2000 |
18.91 |
| Feb 22, 2000 |
18.97 |
| Feb 18, 2000 |
19.02 |
| Feb 17, 2000 |
19.07 |
| Feb 16, 2000 |
19.12 |
| Feb 15, 2000 |
19.17 |
| Feb 14, 2000 |
19.22 |
| Feb 11, 2000 |
19.28 |
| Feb 10, 2000 |
19.33 |
| Feb 9, 2000 |
19.39 |
| Feb 8, 2000 |
19.45 |
| Feb 7, 2000 |
19.50 |
| Feb 4, 2000 |
19.55 |
| Feb 3, 2000 |
19.61 |
| Feb 2, 2000 |
19.66 |
| Feb 1, 2000 |
19.73 |
| Jan 31, 2000 |
19.79 |
| Jan 28, 2000 |
19.86 |
| Jan 27, 2000 |
19.93 |
| Jan 26, 2000 |
20.00 |
| Jan 25, 2000 |
20.08 |
| Jan 24, 2000 |
20.16 |
| Jan 21, 2000 |
20.23 |
| Jan 20, 2000 |
20.30 |
| Jan 19, 2000 |
20.38 |
| Jan 18, 2000 |
20.46 |
| Jan 14, 2000 |
20.54 |
| Jan 13, 2000 |
20.61 |
| Jan 12, 2000 |
20.68 |
| Jan 11, 2000 |
20.74 |
| Jan 10, 2000 |
20.79 |
| Jan 7, 2000 |
20.86 |
| Jan 6, 2000 |
20.92 |
| Jan 5, 2000 |
20.98 |
| Jan 4, 2000 |
21.04 |
| Jan 3, 2000 |
21.12 |
| Dec 31, 1999 |
21.21 |
| Dec 30, 1999 |
21.29 |
| Dec 29, 1999 |
21.38 |
| Dec 28, 1999 |
21.47 |
| Dec 27, 1999 |
21.56 |
| Dec 23, 1999 |
21.65 |
| Dec 22, 1999 |
21.74 |
| Dec 21, 1999 |
21.84 |
| Dec 20, 1999 |
21.92 |
| Dec 17, 1999 |
22.01 |
| Dec 16, 1999 |
22.10 |
| Dec 15, 1999 |
22.20 |
| Dec 14, 1999 |
22.29 |
| Dec 13, 1999 |
22.37 |
| Dec 10, 1999 |
22.46 |
| Dec 9, 1999 |
22.54 |
| Dec 8, 1999 |
22.61 |
| Dec 7, 1999 |
22.68 |
| Dec 6, 1999 |
22.75 |
| Dec 3, 1999 |
22.82 |
| Dec 2, 1999 |
22.88 |
| Dec 1, 1999 |
22.96 |
| Nov 30, 1999 |
23.03 |
| Nov 29, 1999 |
23.10 |
| Nov 26, 1999 |
23.18 |
| Nov 24, 1999 |
23.26 |
| Nov 23, 1999 |
23.34 |
| Nov 22, 1999 |
23.42 |
| Nov 19, 1999 |
23.49 |
| Nov 18, 1999 |
23.56 |
| Nov 17, 1999 |
23.63 |
| Nov 16, 1999 |
23.70 |
| Nov 15, 1999 |
23.77 |
| Nov 12, 1999 |
23.84 |
| Nov 11, 1999 |
23.89 |
| Nov 10, 1999 |
23.95 |
| Nov 9, 1999 |
24.01 |
| Nov 8, 1999 |
24.06 |
| Nov 5, 1999 |
24.12 |
| Nov 4, 1999 |
24.17 |
| Nov 3, 1999 |
24.22 |
| Nov 2, 1999 |
24.27 |
| Nov 1, 1999 |
24.31 |
| Oct 29, 1999 |
24.36 |
| Oct 28, 1999 |
24.40 |
| Oct 27, 1999 |
24.45 |
| Oct 26, 1999 |
24.49 |
| Oct 25, 1999 |
24.55 |
| Oct 22, 1999 |
24.60 |
| Oct 21, 1999 |
24.65 |
| Oct 20, 1999 |
24.71 |
| Oct 19, 1999 |
24.78 |
| Oct 18, 1999 |
24.83 |
| Oct 15, 1999 |
24.89 |
| Oct 14, 1999 |
24.96 |
| Oct 13, 1999 |
25.01 |
| Oct 12, 1999 |
25.08 |
| Oct 11, 1999 |
25.14 |
| Oct 8, 1999 |
25.20 |
| Oct 7, 1999 |
25.26 |
| Oct 6, 1999 |
25.33 |
| Oct 5, 1999 |
25.39 |
| Oct 4, 1999 |
25.46 |
| Oct 1, 1999 |
25.53 |
| Sep 30, 1999 |
25.60 |
| Sep 29, 1999 |
25.68 |
| Sep 28, 1999 |
25.75 |
| Sep 27, 1999 |
25.82 |
| Sep 24, 1999 |
25.89 |
| Sep 23, 1999 |
25.96 |
| Sep 22, 1999 |
26.03 |
| Sep 21, 1999 |
26.09 |
| Sep 20, 1999 |
26.14 |
| Sep 17, 1999 |
26.20 |
| Sep 16, 1999 |
26.25 |
| Sep 15, 1999 |
26.30 |
| Sep 14, 1999 |
26.35 |
| Sep 13, 1999 |
26.39 |
| Sep 10, 1999 |
26.44 |
| Sep 9, 1999 |
26.48 |
| Sep 8, 1999 |
26.52 |
| Sep 7, 1999 |
26.54 |
| Sep 3, 1999 |
26.57 |
| Sep 2, 1999 |
26.59 |
| Sep 1, 1999 |
26.62 |
| Aug 31, 1999 |
26.64 |
| Aug 30, 1999 |
26.66 |
| Aug 27, 1999 |
26.68 |
| Aug 26, 1999 |
26.69 |
| Aug 25, 1999 |
26.70 |
| Aug 24, 1999 |
26.71 |
| Aug 23, 1999 |
26.73 |
| Aug 20, 1999 |
26.76 |
| Aug 19, 1999 |
26.80 |
| Aug 18, 1999 |
26.85 |
| Aug 17, 1999 |
26.90 |
| Aug 16, 1999 |
26.95 |
| Aug 13, 1999 |
27.00 |
| Aug 12, 1999 |
27.05 |
| Aug 11, 1999 |
27.09 |
| Aug 10, 1999 |
27.12 |
| Aug 9, 1999 |
27.15 |
| Aug 6, 1999 |
27.17 |
| Aug 5, 1999 |
27.19 |
| Aug 4, 1999 |
27.21 |
| Aug 3, 1999 |
27.24 |
| Aug 2, 1999 |
27.25 |
| Jul 30, 1999 |
27.26 |
| Jul 29, 1999 |
27.28 |
| Jul 28, 1999 |
27.29 |
| Jul 27, 1999 |
27.31 |
| Jul 26, 1999 |
27.33 |
| Jul 23, 1999 |
27.34 |
| Jul 22, 1999 |
27.36 |
| Jul 21, 1999 |
27.38 |
| Jul 20, 1999 |
27.40 |
| Jul 19, 1999 |
27.43 |
| Jul 16, 1999 |
27.47 |
| Jul 15, 1999 |
27.51 |
| Jul 14, 1999 |
27.54 |
| Jul 13, 1999 |
27.58 |
| Jul 12, 1999 |
27.61 |
| Jul 9, 1999 |
27.63 |
| Jul 8, 1999 |
27.66 |
| Jul 7, 1999 |
27.68 |
| Jul 6, 1999 |
27.70 |
| Jul 2, 1999 |
27.72 |
| Jul 1, 1999 |
27.75 |
| Jun 30, 1999 |
27.78 |
| Jun 29, 1999 |
27.81 |
| Jun 28, 1999 |
27.84 |
| Jun 25, 1999 |
27.87 |
| Jun 24, 1999 |
27.91 |
| Jun 23, 1999 |
27.93 |
| Jun 22, 1999 |
27.97 |
| Jun 21, 1999 |
28.02 |
| Jun 18, 1999 |
28.07 |
| Jun 17, 1999 |
28.12 |
| Jun 16, 1999 |
28.17 |
| Jun 15, 1999 |
28.22 |
| Jun 14, 1999 |
28.27 |
| Jun 11, 1999 |
28.32 |
| Jun 10, 1999 |
28.37 |
| Jun 9, 1999 |
28.43 |
| Jun 8, 1999 |
28.48 |
| Jun 7, 1999 |
28.54 |
| Jun 4, 1999 |
28.59 |
| Jun 3, 1999 |
28.64 |
| Jun 2, 1999 |
28.69 |
| Jun 1, 1999 |
28.75 |
| May 28, 1999 |
28.80 |
| May 27, 1999 |
28.84 |
| May 26, 1999 |
28.89 |
| May 25, 1999 |
28.93 |
| May 24, 1999 |
28.97 |
| May 21, 1999 |
29.02 |
| May 20, 1999 |
29.06 |
| May 19, 1999 |
29.11 |
| May 18, 1999 |
29.16 |
| May 17, 1999 |
29.21 |
| May 14, 1999 |
29.27 |
| May 13, 1999 |
29.33 |
| May 12, 1999 |
29.39 |
| May 11, 1999 |
29.44 |
| May 10, 1999 |
29.50 |
| May 7, 1999 |
29.55 |
| May 6, 1999 |
29.62 |
| May 5, 1999 |
29.69 |
| May 4, 1999 |
29.77 |
| May 3, 1999 |
29.85 |
| Apr 30, 1999 |
29.92 |
| Apr 29, 1999 |
30.01 |
| Apr 28, 1999 |
30.08 |
| Apr 27, 1999 |
30.17 |
| Apr 26, 1999 |
30.25 |
| Apr 23, 1999 |
30.33 |
| Apr 22, 1999 |
30.42 |
| Apr 21, 1999 |
30.51 |
| Apr 20, 1999 |
30.60 |
| Apr 19, 1999 |
30.68 |
| Apr 16, 1999 |
30.78 |
| Apr 15, 1999 |
30.88 |
| Apr 14, 1999 |
30.97 |
| Apr 13, 1999 |
31.07 |
| Apr 12, 1999 |
31.17 |
| Apr 9, 1999 |
31.26 |
| Apr 8, 1999 |
31.36 |
| Apr 7, 1999 |
31.45 |
| Apr 6, 1999 |
31.55 |
| Apr 5, 1999 |
31.64 |
| Apr 1, 1999 |
31.75 |
| Mar 31, 1999 |
31.84 |
| Mar 30, 1999 |
31.92 |
| Mar 29, 1999 |
32.00 |
| Mar 26, 1999 |
32.07 |
| Mar 25, 1999 |
32.13 |
| Mar 24, 1999 |
32.20 |
| Mar 23, 1999 |
32.26 |
| Mar 22, 1999 |
32.33 |
| Mar 19, 1999 |
32.40 |
| Mar 18, 1999 |
32.48 |
| Mar 17, 1999 |
32.56 |
| Mar 16, 1999 |
32.63 |
| Mar 15, 1999 |
32.72 |
| Mar 12, 1999 |
32.85 |
| Mar 11, 1999 |
32.97 |
| Mar 10, 1999 |
33.12 |
| Mar 9, 1999 |
33.25 |
| Mar 8, 1999 |
33.38 |
| Mar 5, 1999 |
33.50 |
| Mar 4, 1999 |
33.63 |
| Mar 3, 1999 |
33.77 |
| Mar 2, 1999 |
33.91 |
| Mar 1, 1999 |
34.05 |
| Feb 26, 1999 |
34.20 |
| Feb 25, 1999 |
34.34 |
| Feb 24, 1999 |
34.47 |
| Feb 23, 1999 |
34.59 |
| Feb 22, 1999 |
34.71 |
| Feb 19, 1999 |
34.83 |
| Feb 18, 1999 |
34.94 |
| Feb 17, 1999 |
35.05 |
| Feb 16, 1999 |
35.17 |
| Feb 12, 1999 |
35.29 |
| Feb 11, 1999 |
35.41 |
| Feb 10, 1999 |
35.53 |
| Feb 9, 1999 |
35.64 |
| Feb 8, 1999 |
35.76 |
| Feb 5, 1999 |
35.87 |
| Feb 4, 1999 |
35.95 |
| Feb 3, 1999 |
36.05 |
| Feb 2, 1999 |
36.13 |
| Feb 1, 1999 |
36.21 |
| Jan 29, 1999 |
36.30 |
| Jan 28, 1999 |
36.38 |
| Jan 27, 1999 |
36.45 |
| Jan 26, 1999 |
36.52 |
| Jan 25, 1999 |
36.60 |
| Jan 22, 1999 |
36.68 |
| Jan 21, 1999 |
36.76 |
| Jan 20, 1999 |
36.84 |
| Jan 19, 1999 |
36.92 |
| Jan 15, 1999 |
37.01 |
| Jan 14, 1999 |
37.09 |
| Jan 13, 1999 |
37.17 |
| Jan 12, 1999 |
37.24 |
| Jan 11, 1999 |
37.31 |
| Jan 8, 1999 |
37.38 |
| Jan 7, 1999 |
37.44 |
| Jan 6, 1999 |
37.51 |
| Jan 5, 1999 |
37.57 |
| Jan 4, 1999 |
37.63 |
| Dec 31, 1998 |
37.69 |
| Dec 30, 1998 |
37.74 |
| Dec 29, 1998 |
37.80 |
| Dec 28, 1998 |
37.86 |
| Dec 24, 1998 |
37.91 |
| Dec 23, 1998 |
37.96 |
| Dec 22, 1998 |
38.01 |
| Dec 21, 1998 |
38.07 |
| Dec 18, 1998 |
38.12 |
| Dec 17, 1998 |
38.17 |
| Dec 16, 1998 |
38.22 |
| Dec 15, 1998 |
38.27 |
| Dec 14, 1998 |
38.33 |
| Dec 11, 1998 |
38.39 |
| Dec 10, 1998 |
38.44 |
| Dec 9, 1998 |
38.49 |
| Dec 8, 1998 |
38.53 |
| Dec 7, 1998 |
38.58 |
| Dec 4, 1998 |
38.62 |
| Dec 3, 1998 |
38.66 |
| Dec 2, 1998 |
38.71 |
| Dec 1, 1998 |
38.75 |
| Nov 30, 1998 |
38.79 |
| Nov 27, 1998 |
38.84 |
| Nov 25, 1998 |
38.88 |
| Nov 24, 1998 |
38.92 |
| Nov 23, 1998 |
38.96 |
| Nov 20, 1998 |
39.00 |
| Nov 19, 1998 |
39.05 |
| Nov 18, 1998 |
39.09 |
| Nov 17, 1998 |
39.12 |
| Nov 16, 1998 |
39.15 |
| Nov 13, 1998 |
39.18 |
| Nov 12, 1998 |
39.21 |
| Nov 11, 1998 |
39.25 |
| Nov 10, 1998 |
39.29 |
| Nov 9, 1998 |
39.32 |
| Nov 6, 1998 |
39.36 |
| Nov 5, 1998 |
39.40 |
| Nov 4, 1998 |
39.44 |
| Nov 3, 1998 |
39.47 |
| Nov 2, 1998 |
39.52 |
| Oct 30, 1998 |
39.56 |
| Oct 29, 1998 |
39.60 |
| Oct 28, 1998 |
39.64 |
| Oct 27, 1998 |
39.67 |
| Oct 26, 1998 |
39.70 |
| Oct 23, 1998 |
39.73 |
| Oct 22, 1998 |
39.76 |
| Oct 21, 1998 |
39.79 |
| Oct 20, 1998 |
39.83 |
| Oct 19, 1998 |
39.84 |
| Oct 16, 1998 |
39.81 |
| Oct 15, 1998 |
39.77 |
| Oct 14, 1998 |
39.72 |
| Oct 13, 1998 |
39.68 |
| Oct 12, 1998 |
39.66 |
| Oct 9, 1998 |
39.63 |
| Oct 8, 1998 |
39.60 |
| Oct 7, 1998 |
39.56 |
| Oct 6, 1998 |
39.51 |
| Oct 5, 1998 |
39.47 |
| Oct 2, 1998 |
39.44 |
| Oct 1, 1998 |
39.41 |
| Sep 30, 1998 |
39.38 |
| Sep 29, 1998 |
39.37 |
| Sep 28, 1998 |
39.34 |
| Sep 25, 1998 |
39.31 |
| Sep 24, 1998 |
39.30 |
| Sep 23, 1998 |
39.28 |
| Sep 22, 1998 |
39.26 |
| Sep 21, 1998 |
39.25 |
| Sep 18, 1998 |
39.22 |
| Sep 17, 1998 |
39.20 |
| Sep 16, 1998 |
39.17 |
| Sep 15, 1998 |
39.15 |
| Sep 14, 1998 |
39.13 |
| Sep 11, 1998 |
39.13 |
| Sep 10, 1998 |
39.13 |
| Sep 9, 1998 |
39.14 |
| Sep 8, 1998 |
39.15 |
| Sep 4, 1998 |
39.16 |
| Sep 3, 1998 |
39.18 |
| Sep 2, 1998 |
39.20 |
| Sep 1, 1998 |
39.21 |
| Aug 31, 1998 |
39.22 |
| Aug 28, 1998 |
39.23 |
| Aug 27, 1998 |
39.25 |
| Aug 26, 1998 |
39.26 |
| Aug 25, 1998 |
39.27 |
| Aug 24, 1998 |
39.29 |
| Aug 21, 1998 |
39.30 |
| Aug 20, 1998 |
39.32 |
| Aug 19, 1998 |
39.34 |
| Aug 18, 1998 |
39.36 |
| Aug 17, 1998 |
39.39 |
| Aug 14, 1998 |
39.41 |
| Aug 13, 1998 |
39.45 |
| Aug 12, 1998 |
39.49 |
| Aug 11, 1998 |
39.53 |
| Aug 10, 1998 |
39.58 |
| Aug 7, 1998 |
39.62 |
| Aug 6, 1998 |
39.66 |
| Aug 5, 1998 |
39.71 |
| Aug 4, 1998 |
39.74 |
| Aug 3, 1998 |
39.78 |
| Jul 31, 1998 |
39.81 |
| Jul 30, 1998 |
39.84 |
| Jul 29, 1998 |
39.86 |
| Jul 28, 1998 |
39.88 |
| Jul 27, 1998 |
39.89 |
| Jul 24, 1998 |
39.91 |
| Jul 23, 1998 |
39.92 |
| Jul 22, 1998 |
39.94 |
| Jul 21, 1998 |
39.94 |
| Jul 20, 1998 |
39.95 |
| Jul 17, 1998 |
39.96 |
| Jul 16, 1998 |
39.97 |
| Jul 15, 1998 |
39.98 |
| Jul 14, 1998 |
40.00 |
| Jul 13, 1998 |
40.01 |
| Jul 10, 1998 |
40.03 |
| Jul 9, 1998 |
40.04 |
| Jul 8, 1998 |
40.05 |
| Jul 7, 1998 |
40.07 |
| Jul 6, 1998 |
40.09 |
| Jul 2, 1998 |
40.11 |
| Jul 1, 1998 |
40.13 |
| Jun 30, 1998 |
40.16 |
| Jun 29, 1998 |
40.18 |
| Jun 26, 1998 |
40.20 |
| Jun 25, 1998 |
40.23 |
| Jun 24, 1998 |
40.26 |
| Jun 23, 1998 |
40.28 |
| Jun 22, 1998 |
40.30 |
| Jun 19, 1998 |
40.31 |
| Jun 18, 1998 |
40.33 |
| Jun 17, 1998 |
40.34 |
| Jun 16, 1998 |
40.36 |
| Jun 15, 1998 |
40.38 |
| Jun 12, 1998 |
40.40 |
| Jun 11, 1998 |
40.41 |
| Jun 10, 1998 |
40.43 |
| Jun 9, 1998 |
40.44 |
| Jun 8, 1998 |
40.46 |
| Jun 5, 1998 |
40.49 |
| Jun 4, 1998 |
40.51 |
| Jun 3, 1998 |
40.53 |
| Jun 2, 1998 |
40.55 |
| Jun 1, 1998 |
40.57 |
| May 29, 1998 |
40.60 |
| May 28, 1998 |
40.63 |
| May 27, 1998 |
40.68 |
| May 26, 1998 |
40.74 |
| May 22, 1998 |
40.79 |
| May 21, 1998 |
40.85 |
| May 20, 1998 |
40.90 |
| May 19, 1998 |
40.95 |
| May 18, 1998 |
41.00 |
| May 15, 1998 |
41.05 |
| May 14, 1998 |
41.09 |
| May 13, 1998 |
41.11 |
| May 12, 1998 |
41.13 |
| May 11, 1998 |
41.14 |
| May 8, 1998 |
41.14 |
| May 7, 1998 |
41.14 |
| May 6, 1998 |
41.14 |
| May 5, 1998 |
41.15 |
| May 4, 1998 |
41.15 |
| May 1, 1998 |
41.15 |
| Apr 30, 1998 |
41.15 |
| Apr 29, 1998 |
41.15 |
| Apr 28, 1998 |
41.15 |
| Apr 27, 1998 |
41.16 |
| Apr 24, 1998 |
41.17 |
| Apr 23, 1998 |
41.18 |
| Apr 22, 1998 |
41.19 |
| Apr 21, 1998 |
41.18 |
| Apr 20, 1998 |
41.18 |
| Apr 17, 1998 |
41.16 |
| Apr 16, 1998 |
41.14 |
| Apr 15, 1998 |
41.12 |
| Apr 14, 1998 |
41.08 |
| Apr 13, 1998 |
41.05 |
| Apr 9, 1998 |
41.02 |
| Apr 8, 1998 |
40.98 |
| Apr 7, 1998 |
40.94 |
| Apr 6, 1998 |
40.90 |
| Apr 3, 1998 |
40.85 |
| Apr 2, 1998 |
40.79 |
| Apr 1, 1998 |
40.73 |
| Mar 31, 1998 |
40.67 |
| Mar 30, 1998 |
40.61 |
| Mar 27, 1998 |
40.56 |
| Mar 26, 1998 |
40.51 |
| Mar 25, 1998 |
40.45 |
| Mar 24, 1998 |
40.39 |
| Mar 23, 1998 |
40.31 |
| Mar 20, 1998 |
40.23 |
| Mar 19, 1998 |
40.14 |
| Mar 18, 1998 |
40.06 |
| Mar 17, 1998 |
39.98 |
| Mar 16, 1998 |
39.91 |
| Mar 13, 1998 |
39.82 |
| Mar 12, 1998 |
39.75 |
| Mar 11, 1998 |
39.67 |
| Mar 10, 1998 |
39.60 |
| Mar 9, 1998 |
39.52 |
| Mar 6, 1998 |
39.45 |
| Mar 5, 1998 |
39.38 |
| Mar 4, 1998 |
39.31 |
| Mar 3, 1998 |
39.23 |
| Mar 2, 1998 |
39.16 |
| Feb 27, 1998 |
39.09 |
| Feb 26, 1998 |
39.03 |
| Feb 25, 1998 |
38.97 |
| Feb 24, 1998 |
38.91 |
| Feb 23, 1998 |
38.85 |
| Feb 20, 1998 |
38.78 |
| Feb 19, 1998 |
38.72 |
| Feb 18, 1998 |
38.65 |
| Feb 17, 1998 |
38.59 |
| Feb 13, 1998 |
38.53 |
| Feb 12, 1998 |
38.46 |
| Feb 11, 1998 |
38.40 |
| Feb 10, 1998 |
38.33 |
| Feb 9, 1998 |
38.26 |
| Feb 6, 1998 |
38.19 |
| Feb 5, 1998 |
38.11 |
| Feb 4, 1998 |
38.04 |
| Feb 3, 1998 |
37.97 |
| Feb 2, 1998 |
37.89 |
| Jan 30, 1998 |
37.82 |
| Jan 29, 1998 |
37.75 |
| Jan 28, 1998 |
37.67 |
| Jan 27, 1998 |
37.60 |
| Jan 26, 1998 |
37.53 |
| Jan 23, 1998 |
37.46 |
| Jan 22, 1998 |
37.39 |
| Jan 21, 1998 |
37.31 |
| Jan 20, 1998 |
37.25 |
| Jan 16, 1998 |
37.18 |
| Jan 15, 1998 |
37.10 |
| Jan 14, 1998 |
37.03 |
| Jan 13, 1998 |
36.95 |
| Jan 12, 1998 |
36.88 |
| Jan 9, 1998 |
36.82 |
| Jan 8, 1998 |
36.75 |
| Jan 7, 1998 |
36.68 |
| Jan 6, 1998 |
36.62 |
| Jan 5, 1998 |
36.55 |
| Jan 2, 1998 |
36.47 |
| Dec 31, 1997 |
36.39 |
| Dec 30, 1997 |
36.31 |
| Dec 29, 1997 |
36.22 |
| Dec 26, 1997 |
36.13 |
| Dec 24, 1997 |
36.05 |
| Dec 23, 1997 |
35.97 |
| Dec 22, 1997 |
35.89 |
| Dec 19, 1997 |
35.81 |
| Dec 18, 1997 |
35.74 |
| Dec 17, 1997 |
35.67 |
| Dec 16, 1997 |
35.60 |
| Dec 15, 1997 |
35.54 |
| Dec 12, 1997 |
35.47 |
| Dec 11, 1997 |
35.41 |
| Dec 10, 1997 |
35.36 |
| Dec 9, 1997 |
35.30 |
| Dec 8, 1997 |
35.25 |
| Dec 5, 1997 |
35.20 |
| Dec 4, 1997 |
35.15 |
| Dec 3, 1997 |
35.10 |
| Dec 2, 1997 |
35.05 |
| Dec 1, 1997 |
35.01 |
| Nov 28, 1997 |
34.95 |
| Nov 26, 1997 |
34.90 |
| Nov 25, 1997 |
34.84 |
| Nov 24, 1997 |
34.79 |
| Nov 21, 1997 |
34.74 |
| Nov 20, 1997 |
34.68 |
| Nov 19, 1997 |
34.63 |
| Nov 18, 1997 |
34.58 |
| Nov 17, 1997 |
34.53 |
| Nov 14, 1997 |
34.47 |
| Nov 13, 1997 |
34.42 |
| Nov 12, 1997 |
34.37 |
| Nov 11, 1997 |
34.32 |
| Nov 10, 1997 |
34.27 |
| Nov 7, 1997 |
34.23 |
| Nov 6, 1997 |
34.19 |
| Nov 5, 1997 |
34.15 |
| Nov 4, 1997 |
34.11 |
| Nov 3, 1997 |
34.07 |
| Oct 31, 1997 |
34.02 |
| Oct 30, 1997 |
33.96 |
| Oct 29, 1997 |
33.91 |
| Oct 28, 1997 |
33.87 |
| Oct 27, 1997 |
33.83 |
| Oct 24, 1997 |
33.79 |
| Oct 23, 1997 |
33.76 |
| Oct 22, 1997 |
33.73 |
| Oct 21, 1997 |
33.70 |
| Oct 20, 1997 |
33.67 |
| Oct 17, 1997 |
33.64 |
| Oct 16, 1997 |
33.62 |
| Oct 15, 1997 |
33.59 |
| Oct 14, 1997 |
33.56 |
| Oct 13, 1997 |
33.53 |
| Oct 10, 1997 |
33.51 |
| Oct 9, 1997 |
33.49 |
| Oct 8, 1997 |
33.47 |
| Oct 7, 1997 |
33.45 |
| Oct 6, 1997 |
33.42 |
| Oct 3, 1997 |
33.39 |
| Oct 2, 1997 |
33.35 |
| Oct 1, 1997 |
33.31 |
| Sep 30, 1997 |
33.27 |
| Sep 29, 1997 |
33.24 |
| Sep 26, 1997 |
33.20 |
| Sep 25, 1997 |
33.17 |
| Sep 24, 1997 |
33.13 |
| Sep 23, 1997 |
33.09 |
| Sep 22, 1997 |
33.04 |
| Sep 19, 1997 |
33.00 |
| Sep 18, 1997 |
32.95 |
| Sep 17, 1997 |
32.90 |
| Sep 16, 1997 |
32.85 |
| Sep 15, 1997 |
32.80 |
| Sep 12, 1997 |
32.76 |
| Sep 11, 1997 |
32.72 |
| Sep 10, 1997 |
32.69 |
| Sep 9, 1997 |
32.66 |
| Sep 8, 1997 |
32.62 |
| Sep 5, 1997 |
32.59 |
| Sep 4, 1997 |
32.55 |
| Sep 3, 1997 |
32.52 |
| Sep 2, 1997 |
32.49 |
| Aug 29, 1997 |
32.46 |
| Aug 28, 1997 |
32.42 |
| Aug 27, 1997 |
32.39 |
| Aug 26, 1997 |
32.35 |
| Aug 25, 1997 |
32.31 |
| Aug 22, 1997 |
32.28 |
| Aug 21, 1997 |
32.26 |
| Aug 20, 1997 |
32.23 |
| Aug 19, 1997 |
32.18 |
| Aug 18, 1997 |
32.15 |
| Aug 15, 1997 |
32.11 |
| Aug 14, 1997 |
32.08 |
| Aug 13, 1997 |
32.04 |
| Aug 12, 1997 |
32.00 |
| Aug 11, 1997 |
31.96 |
| Aug 8, 1997 |
31.92 |
| Aug 7, 1997 |
31.89 |
| Aug 6, 1997 |
31.85 |
| Aug 5, 1997 |
31.81 |
| Aug 4, 1997 |
31.76 |
| Aug 1, 1997 |
31.72 |
| Jul 31, 1997 |
31.67 |
| Jul 30, 1997 |
31.63 |
| Jul 29, 1997 |
31.59 |
| Jul 28, 1997 |
31.55 |
| Jul 25, 1997 |
31.52 |
| Jul 24, 1997 |
31.48 |
| Jul 23, 1997 |
31.46 |
| Jul 22, 1997 |
31.42 |
| Jul 21, 1997 |
31.40 |
| Jul 18, 1997 |
31.38 |
| Jul 17, 1997 |
31.35 |
| Jul 16, 1997 |
31.33 |
| Jul 15, 1997 |
31.30 |
| Jul 14, 1997 |
31.27 |
| Jul 11, 1997 |
31.24 |
| Jul 10, 1997 |
31.21 |
| Jul 9, 1997 |
31.18 |
| Jul 8, 1997 |
31.15 |
| Jul 7, 1997 |
31.12 |
| Jul 3, 1997 |
31.09 |
| Jul 2, 1997 |
31.06 |
| Jul 1, 1997 |
31.04 |
| Jun 30, 1997 |
31.02 |
| Jun 27, 1997 |
31.01 |
| Jun 26, 1997 |
30.99 |
| Jun 25, 1997 |
30.98 |
| Jun 24, 1997 |
30.96 |
| Jun 23, 1997 |
30.95 |
| Jun 20, 1997 |
30.92 |
| Jun 19, 1997 |
30.91 |
| Jun 18, 1997 |
30.89 |
| Jun 17, 1997 |
30.87 |
| Jun 16, 1997 |
30.86 |
| Jun 13, 1997 |
30.85 |
| Jun 12, 1997 |
30.83 |
| Jun 11, 1997 |
30.82 |
| Jun 10, 1997 |
30.81 |
| Jun 9, 1997 |
30.81 |
| Jun 6, 1997 |
30.81 |
| Jun 5, 1997 |
30.80 |
| Jun 4, 1997 |
30.79 |
| Jun 3, 1997 |
30.78 |
| Jun 2, 1997 |
30.77 |
| May 30, 1997 |
30.76 |
| May 29, 1997 |
30.75 |
| May 28, 1997 |
30.73 |
| May 27, 1997 |
30.72 |
| May 23, 1997 |
30.72 |
| May 22, 1997 |
30.71 |
| May 21, 1997 |
30.70 |
| May 20, 1997 |
30.70 |
| May 19, 1997 |
30.70 |
| May 16, 1997 |
30.69 |
| May 15, 1997 |
30.68 |
| May 14, 1997 |
30.67 |
| May 13, 1997 |
30.67 |
| May 12, 1997 |
30.67 |
| May 9, 1997 |
30.67 |
| May 8, 1997 |
30.67 |
| May 7, 1997 |
30.67 |
| May 6, 1997 |
30.67 |
| May 5, 1997 |
30.66 |
| May 2, 1997 |
30.66 |
| May 1, 1997 |
30.66 |
| Apr 30, 1997 |
30.66 |
| Apr 29, 1997 |
30.66 |
| Apr 28, 1997 |
30.66 |
| Apr 25, 1997 |
30.66 |
| Apr 24, 1997 |
30.67 |
| Apr 23, 1997 |
30.69 |
| Apr 22, 1997 |
30.70 |
| Apr 21, 1997 |
30.71 |
| Apr 18, 1997 |
30.72 |
| Apr 17, 1997 |
30.72 |
| Apr 16, 1997 |
30.73 |
| Apr 15, 1997 |
30.74 |
| Apr 14, 1997 |
30.75 |
| Apr 11, 1997 |
30.76 |
| Apr 10, 1997 |
30.77 |
| Apr 9, 1997 |
30.78 |
| Apr 8, 1997 |
30.79 |
| Apr 7, 1997 |
30.80 |
| Apr 4, 1997 |
30.81 |
| Apr 3, 1997 |
30.82 |
| Apr 2, 1997 |
30.83 |
| Apr 1, 1997 |
30.83 |
| Mar 31, 1997 |
30.84 |
| Mar 27, 1997 |
30.84 |
| Mar 26, 1997 |
30.84 |
| Mar 25, 1997 |
30.83 |
| Mar 24, 1997 |
30.82 |
| Mar 21, 1997 |
30.81 |
| Mar 20, 1997 |
30.81 |
| Mar 19, 1997 |
30.80 |
| Mar 18, 1997 |
30.79 |
| Mar 17, 1997 |
30.78 |
| Mar 14, 1997 |
30.76 |
| Mar 13, 1997 |
30.75 |
| Mar 12, 1997 |
30.75 |
| Mar 11, 1997 |
30.74 |
| Mar 10, 1997 |
30.73 |
| Mar 7, 1997 |
30.72 |
| Mar 6, 1997 |
30.70 |
| Mar 5, 1997 |
30.69 |
| Mar 4, 1997 |
30.67 |
| Mar 3, 1997 |
30.67 |
| Feb 28, 1997 |
30.65 |
| Feb 27, 1997 |
30.64 |
| Feb 26, 1997 |
30.62 |
| Feb 25, 1997 |
30.59 |
| Feb 24, 1997 |
30.57 |
| Feb 21, 1997 |
30.55 |
| Feb 20, 1997 |
30.53 |
| Feb 19, 1997 |
30.51 |
| Feb 18, 1997 |
30.49 |
| Feb 14, 1997 |
30.47 |
| Feb 13, 1997 |
30.44 |
| Feb 12, 1997 |
30.43 |
| Feb 11, 1997 |
30.41 |
| Feb 10, 1997 |
30.39 |
| Feb 7, 1997 |
30.38 |
| Feb 6, 1997 |
30.36 |
| Feb 5, 1997 |
30.34 |
| Feb 4, 1997 |
30.32 |
| Feb 3, 1997 |
30.30 |
| Jan 31, 1997 |
30.28 |
| Jan 30, 1997 |
30.27 |
| Jan 29, 1997 |
30.25 |
| Jan 28, 1997 |
30.23 |
| Jan 27, 1997 |
30.21 |
| Jan 24, 1997 |
30.19 |
| Jan 23, 1997 |
30.18 |
| Jan 22, 1997 |
30.16 |
| Jan 21, 1997 |
30.15 |
| Jan 20, 1997 |
30.14 |
| Jan 17, 1997 |
30.13 |
| Jan 16, 1997 |
30.11 |
| Jan 15, 1997 |
30.10 |
| Jan 14, 1997 |
30.09 |
| Jan 13, 1997 |
30.07 |
| Jan 10, 1997 |
30.06 |
| Jan 9, 1997 |
30.04 |
| Jan 8, 1997 |
30.03 |
| Jan 7, 1997 |
30.00 |
| Jan 6, 1997 |
29.99 |
| Jan 3, 1997 |
29.97 |
| Jan 2, 1997 |
29.95 |
| Dec 31, 1996 |
29.93 |
| Dec 30, 1996 |
29.91 |
| Dec 27, 1996 |
29.88 |
| Dec 26, 1996 |
29.85 |
| Dec 24, 1996 |
29.82 |
| Dec 23, 1996 |
29.80 |
| Dec 20, 1996 |
29.77 |
| Dec 19, 1996 |
29.75 |
| Dec 18, 1996 |
29.73 |
| Dec 17, 1996 |
29.71 |
| Dec 16, 1996 |
29.69 |
| Dec 13, 1996 |
29.67 |
| Dec 12, 1996 |
29.66 |
| Dec 11, 1996 |
29.64 |
| Dec 10, 1996 |
29.63 |
| Dec 9, 1996 |
29.62 |
| Dec 6, 1996 |
29.61 |
| Dec 5, 1996 |
29.60 |
| Dec 4, 1996 |
29.59 |
| Dec 3, 1996 |
29.59 |
| Dec 2, 1996 |
29.58 |
| Nov 29, 1996 |
29.57 |
| Nov 27, 1996 |
29.55 |
| Nov 26, 1996 |
29.54 |
| Nov 25, 1996 |
29.53 |
| Nov 22, 1996 |
29.51 |
| Nov 21, 1996 |
29.50 |
| Nov 20, 1996 |
29.50 |
| Nov 19, 1996 |
29.50 |
| Nov 18, 1996 |
29.49 |
| Nov 15, 1996 |
29.47 |
| Nov 14, 1996 |
29.45 |
| Nov 13, 1996 |
29.44 |
| Nov 12, 1996 |
29.42 |
| Nov 11, 1996 |
29.41 |
| Nov 8, 1996 |
29.38 |
| Nov 7, 1996 |
29.36 |
| Nov 6, 1996 |
29.34 |
| Nov 5, 1996 |
29.31 |
| Nov 4, 1996 |
29.29 |
| Nov 1, 1996 |
29.27 |
| Oct 31, 1996 |
29.26 |
| Oct 30, 1996 |
29.24 |
| Oct 29, 1996 |
29.23 |
| Oct 28, 1996 |
29.22 |
| Oct 25, 1996 |
29.21 |
| Oct 24, 1996 |
29.20 |
| Oct 23, 1996 |
29.20 |
| Oct 22, 1996 |
29.19 |
| Oct 21, 1996 |
29.18 |
| Oct 18, 1996 |
29.19 |
| Oct 17, 1996 |
29.19 |
| Oct 16, 1996 |
29.19 |
| Oct 15, 1996 |
29.20 |
| Oct 14, 1996 |
29.21 |
| Oct 11, 1996 |
29.21 |
| Oct 10, 1996 |
29.22 |
| Oct 9, 1996 |
29.23 |
| Oct 8, 1996 |
29.23 |
| Oct 7, 1996 |
29.24 |
| Oct 4, 1996 |
29.25 |
| Oct 3, 1996 |
29.27 |
| Oct 2, 1996 |
29.28 |
| Oct 1, 1996 |
29.29 |
| Sep 30, 1996 |
29.30 |
| Sep 27, 1996 |
29.31 |
| Sep 26, 1996 |
29.31 |
| Sep 25, 1996 |
29.32 |
| Sep 24, 1996 |
29.33 |
| Sep 23, 1996 |
29.35 |
| Sep 20, 1996 |
29.35 |
| Sep 19, 1996 |
29.36 |
| Sep 18, 1996 |
29.37 |
| Sep 17, 1996 |
29.38 |
| Sep 16, 1996 |
29.39 |
| Sep 13, 1996 |
29.40 |
| Sep 12, 1996 |
29.41 |
| Sep 11, 1996 |
29.42 |
| Sep 10, 1996 |
29.44 |
| Sep 9, 1996 |
29.45 |
| Sep 6, 1996 |
29.46 |
| Sep 5, 1996 |
29.46 |
| Sep 4, 1996 |
29.46 |
| Sep 3, 1996 |
29.46 |
| Aug 30, 1996 |
29.46 |
| Aug 29, 1996 |
29.46 |
| Aug 28, 1996 |
29.46 |
| Aug 27, 1996 |
29.45 |
| Aug 26, 1996 |
29.45 |
| Aug 23, 1996 |
29.46 |
| Aug 22, 1996 |
29.46 |
| Aug 21, 1996 |
29.47 |
| Aug 20, 1996 |
29.47 |
| Aug 19, 1996 |
29.48 |
| Aug 16, 1996 |
29.49 |
| Aug 15, 1996 |
29.50 |
| Aug 14, 1996 |
29.51 |
| Aug 13, 1996 |
29.52 |
| Aug 12, 1996 |
29.54 |
| Aug 9, 1996 |
29.54 |
| Aug 8, 1996 |
29.55 |
| Aug 7, 1996 |
29.57 |
| Aug 6, 1996 |
29.58 |
| Aug 5, 1996 |
29.59 |
| Aug 2, 1996 |
29.61 |
| Aug 1, 1996 |
29.62 |
| Jul 31, 1996 |
29.64 |
| Jul 30, 1996 |
29.66 |
| Jul 29, 1996 |
29.68 |
| Jul 26, 1996 |
29.70 |
| Jul 25, 1996 |
29.73 |
| Jul 24, 1996 |
29.75 |
| Jul 23, 1996 |
29.77 |
| Jul 22, 1996 |
29.80 |
| Jul 19, 1996 |
29.83 |
| Jul 18, 1996 |
29.87 |
| Jul 17, 1996 |
29.91 |
| Jul 16, 1996 |
29.95 |
| Jul 15, 1996 |
29.99 |
| Jul 12, 1996 |
30.03 |
| Jul 11, 1996 |
30.07 |
| Jul 10, 1996 |
30.11 |
| Jul 9, 1996 |
30.15 |
| Jul 8, 1996 |
30.19 |
| Jul 5, 1996 |
30.24 |
| Jul 3, 1996 |
30.27 |
| Jul 2, 1996 |
30.31 |
| Jul 1, 1996 |
30.34 |
| Jun 28, 1996 |
30.37 |
| Jun 27, 1996 |
30.41 |
| Jun 26, 1996 |
30.46 |
| Jun 25, 1996 |
30.50 |
| Jun 24, 1996 |
30.54 |
| Jun 21, 1996 |
30.59 |
| Jun 20, 1996 |
30.64 |
| Jun 19, 1996 |
30.68 |
| Jun 18, 1996 |
30.73 |
| Jun 17, 1996 |
30.78 |
| Jun 14, 1996 |
30.83 |
| Jun 13, 1996 |
30.89 |
| Jun 12, 1996 |
30.94 |
| Jun 11, 1996 |
31.00 |
| Jun 10, 1996 |
31.06 |
| Jun 7, 1996 |
31.12 |
| Jun 6, 1996 |
31.17 |
| Jun 5, 1996 |
31.22 |
| Jun 4, 1996 |
31.28 |
| Jun 3, 1996 |
31.33 |
| May 31, 1996 |
31.37 |
| May 30, 1996 |
31.42 |
| May 29, 1996 |
31.47 |
| May 28, 1996 |
31.52 |
| May 24, 1996 |
31.56 |
| May 23, 1996 |
31.61 |
| May 22, 1996 |
31.65 |
| May 21, 1996 |
31.69 |
| May 20, 1996 |
31.73 |
| May 17, 1996 |
31.76 |
| May 16, 1996 |
31.80 |
| May 15, 1996 |
31.83 |
| May 14, 1996 |
31.86 |
| May 13, 1996 |
31.88 |
| May 10, 1996 |
31.91 |
| May 9, 1996 |
31.93 |
| May 8, 1996 |
31.96 |
| May 7, 1996 |
31.98 |
| May 6, 1996 |
32.01 |
| May 3, 1996 |
32.03 |
| May 2, 1996 |
32.05 |
| May 1, 1996 |
32.07 |
| Apr 30, 1996 |
32.09 |
| Apr 29, 1996 |
32.11 |
| Apr 26, 1996 |
32.13 |
| Apr 25, 1996 |
32.15 |
| Apr 24, 1996 |
32.17 |
| Apr 23, 1996 |
32.20 |
| Apr 22, 1996 |
32.23 |
| Apr 19, 1996 |
32.26 |
| Apr 18, 1996 |
32.29 |
| Apr 17, 1996 |
32.32 |
| Apr 16, 1996 |
32.35 |
| Apr 15, 1996 |
32.39 |
| Apr 12, 1996 |
32.43 |
| Apr 11, 1996 |
32.46 |
| Apr 10, 1996 |
32.51 |
| Apr 9, 1996 |
32.55 |
| Apr 8, 1996 |
32.58 |
| Apr 4, 1996 |
32.62 |
| Apr 3, 1996 |
32.65 |
| Apr 2, 1996 |
32.68 |
| Apr 1, 1996 |
32.72 |
| Mar 29, 1996 |
32.74 |
| Mar 28, 1996 |
32.78 |
| Mar 27, 1996 |
32.80 |
| Mar 26, 1996 |
32.83 |
| Mar 25, 1996 |
32.87 |
| Mar 22, 1996 |
32.90 |
| Mar 21, 1996 |
32.93 |
| Mar 20, 1996 |
32.96 |
| Mar 19, 1996 |
33.01 |
| Mar 18, 1996 |
33.05 |
| Mar 15, 1996 |
33.08 |
| Mar 14, 1996 |
33.12 |
| Mar 13, 1996 |
33.16 |
| Mar 12, 1996 |
33.19 |
| Mar 11, 1996 |
33.22 |
| Mar 8, 1996 |
33.25 |
| Mar 7, 1996 |
33.28 |
| Mar 6, 1996 |
33.30 |
| Mar 5, 1996 |
33.32 |
| Mar 4, 1996 |
33.34 |
| Mar 1, 1996 |
33.36 |
| Feb 29, 1996 |
33.37 |
| Feb 28, 1996 |
33.38 |
| Feb 27, 1996 |
33.38 |
| Feb 26, 1996 |
33.38 |
| Feb 23, 1996 |
33.38 |
| Feb 22, 1996 |
33.38 |
| Feb 21, 1996 |
33.37 |
| Feb 20, 1996 |
33.35 |
| Feb 16, 1996 |
33.33 |
| Feb 15, 1996 |
33.30 |
| Feb 14, 1996 |
33.27 |
| Feb 13, 1996 |
33.24 |
| Feb 12, 1996 |
33.21 |
| Feb 9, 1996 |
33.17 |
| Feb 8, 1996 |
33.14 |
| Feb 7, 1996 |
33.11 |
| Feb 6, 1996 |
33.08 |
| Feb 5, 1996 |
33.05 |
| Feb 2, 1996 |
33.01 |
| Feb 1, 1996 |
32.98 |
| Jan 31, 1996 |
32.95 |
| Jan 30, 1996 |
32.92 |
| Jan 29, 1996 |
32.89 |
| Jan 26, 1996 |
32.86 |
| Jan 25, 1996 |
32.83 |
| Jan 24, 1996 |
32.79 |
| Jan 23, 1996 |
32.75 |
| Jan 22, 1996 |
32.72 |
| Jan 19, 1996 |
32.68 |
| Jan 18, 1996 |
32.64 |
| Jan 17, 1996 |
32.61 |
| Jan 16, 1996 |
32.56 |
| Jan 15, 1996 |
32.53 |
| Jan 12, 1996 |
32.49 |
| Jan 11, 1996 |
32.46 |
| Jan 10, 1996 |
32.42 |
| Jan 9, 1996 |
32.39 |
| Jan 8, 1996 |
32.35 |
| Jan 5, 1996 |
32.31 |
| Jan 4, 1996 |
32.27 |
| Jan 3, 1996 |
32.23 |
| Jan 2, 1996 |
32.19 |
| Dec 29, 1995 |
32.15 |
| Dec 28, 1995 |
32.12 |
| Dec 27, 1995 |
32.10 |
| Dec 26, 1995 |
32.07 |
| Dec 22, 1995 |
32.04 |
| Dec 21, 1995 |
32.02 |
| Dec 20, 1995 |
32.00 |
| Dec 19, 1995 |
31.97 |
| Dec 18, 1995 |
31.95 |
| Dec 15, 1995 |
31.93 |
| Dec 14, 1995 |
31.91 |
| Dec 13, 1995 |
31.89 |
| Dec 12, 1995 |
31.87 |
| Dec 11, 1995 |
31.85 |
| Dec 8, 1995 |
31.83 |
| Dec 7, 1995 |
31.82 |
| Dec 6, 1995 |
31.81 |
| Dec 5, 1995 |
31.79 |
| Dec 4, 1995 |
31.78 |
| Dec 1, 1995 |
31.77 |
| Nov 30, 1995 |
31.76 |
| Nov 29, 1995 |
31.73 |
| Nov 28, 1995 |
31.71 |
| Nov 27, 1995 |
31.68 |
| Nov 24, 1995 |
31.66 |
| Nov 22, 1995 |
31.64 |
| Nov 21, 1995 |
31.62 |
| Nov 20, 1995 |
31.60 |
| Nov 17, 1995 |
31.59 |
| Nov 16, 1995 |
31.58 |
| Nov 15, 1995 |
31.56 |
| Nov 14, 1995 |
31.55 |
| Nov 13, 1995 |
31.53 |
| Nov 10, 1995 |
31.52 |
| Nov 9, 1995 |
31.51 |
| Nov 8, 1995 |
31.49 |
| Nov 7, 1995 |
31.47 |
| Nov 6, 1995 |
31.45 |
| Nov 3, 1995 |
31.43 |
| Nov 2, 1995 |
31.41 |
| Nov 1, 1995 |
31.39 |
| Oct 31, 1995 |
31.36 |
| Oct 30, 1995 |
31.33 |
| Oct 27, 1995 |
31.31 |
| Oct 26, 1995 |
31.29 |
| Oct 25, 1995 |
31.27 |
| Oct 24, 1995 |
31.26 |
| Oct 23, 1995 |
31.25 |
| Oct 20, 1995 |
31.23 |
| Oct 19, 1995 |
31.21 |
| Oct 18, 1995 |
31.19 |
| Oct 17, 1995 |
31.17 |
| Oct 16, 1995 |
31.15 |
| Oct 13, 1995 |
31.13 |
| Oct 12, 1995 |
31.10 |
| Oct 11, 1995 |
31.08 |
| Oct 10, 1995 |
31.07 |
| Oct 9, 1995 |
31.05 |
| Oct 6, 1995 |
31.04 |
| Oct 5, 1995 |
31.03 |
| Oct 4, 1995 |
31.02 |
| Oct 3, 1995 |
31.00 |
| Oct 2, 1995 |
30.99 |
| Sep 29, 1995 |
30.97 |
| Sep 28, 1995 |
30.96 |
| Sep 27, 1995 |
30.95 |
| Sep 26, 1995 |
30.95 |
| Sep 25, 1995 |
30.94 |
| Sep 22, 1995 |
30.94 |
| Sep 21, 1995 |
30.94 |
| Sep 20, 1995 |
30.93 |
| Sep 19, 1995 |
30.93 |
| Sep 18, 1995 |
30.93 |
| Sep 15, 1995 |
30.93 |
| Sep 14, 1995 |
30.94 |
| Sep 13, 1995 |
30.94 |
| Sep 12, 1995 |
30.94 |
| Sep 11, 1995 |
30.94 |
| Sep 8, 1995 |
30.95 |
| Sep 7, 1995 |
30.95 |
| Sep 6, 1995 |
30.95 |
| Sep 5, 1995 |
30.96 |
| Sep 1, 1995 |
30.97 |
| Aug 31, 1995 |
30.99 |
| Aug 30, 1995 |
31.01 |
| Aug 29, 1995 |
31.02 |
| Aug 28, 1995 |
31.04 |
| Aug 25, 1995 |
31.06 |
| Aug 24, 1995 |
31.07 |
| Aug 23, 1995 |
31.08 |
| Aug 22, 1995 |
31.08 |
| Aug 21, 1995 |
31.09 |
| Aug 18, 1995 |
31.09 |
| Aug 17, 1995 |
31.09 |
| Aug 16, 1995 |
31.10 |
| Aug 15, 1995 |
31.10 |
| Aug 14, 1995 |
31.11 |
| Aug 11, 1995 |
31.11 |
| Aug 10, 1995 |
31.12 |
| Aug 9, 1995 |
31.13 |
| Aug 8, 1995 |
31.13 |
| Aug 7, 1995 |
31.14 |
| Aug 4, 1995 |
31.14 |
| Aug 3, 1995 |
31.15 |
| Aug 2, 1995 |
31.15 |
| Aug 1, 1995 |
31.16 |
| Jul 31, 1995 |
31.16 |
| Jul 28, 1995 |
31.16 |
| Jul 27, 1995 |
31.16 |
| Jul 26, 1995 |
31.17 |
| Jul 25, 1995 |
31.17 |
| Jul 24, 1995 |
31.18 |
| Jul 21, 1995 |
31.19 |
| Jul 20, 1995 |
31.20 |
| Jul 19, 1995 |
31.23 |
| Jul 18, 1995 |
31.25 |
| Jul 17, 1995 |
31.28 |
| Jul 14, 1995 |
31.31 |
| Jul 13, 1995 |
31.33 |
| Jul 12, 1995 |
31.35 |
| Jul 11, 1995 |
31.37 |
| Jul 10, 1995 |
31.40 |
| Jul 7, 1995 |
31.42 |
| Jul 6, 1995 |
31.43 |
| Jul 5, 1995 |
31.45 |
| Jul 3, 1995 |
31.46 |
| Jun 30, 1995 |
31.49 |
| Jun 29, 1995 |
31.51 |
| Jun 28, 1995 |
31.52 |
| Jun 27, 1995 |
31.53 |
| Jun 26, 1995 |
31.53 |
| Jun 23, 1995 |
31.54 |
| Jun 22, 1995 |
31.54 |
| Jun 21, 1995 |
31.53 |
| Jun 20, 1995 |
31.54 |
| Jun 19, 1995 |
31.54 |
| Jun 16, 1995 |
31.54 |
| Jun 15, 1995 |
31.54 |
| Jun 14, 1995 |
31.54 |
| Jun 13, 1995 |
31.53 |
| Jun 12, 1995 |
31.52 |
| Jun 9, 1995 |
31.52 |
| Jun 8, 1995 |
31.51 |
| Jun 7, 1995 |
31.50 |
| Jun 6, 1995 |
31.48 |
| Jun 5, 1995 |
31.45 |
| Jun 2, 1995 |
31.42 |
| Jun 1, 1995 |
31.38 |
| May 31, 1995 |
31.35 |
| May 30, 1995 |
31.33 |
| May 26, 1995 |
31.31 |
| May 25, 1995 |
31.29 |
| May 24, 1995 |
31.26 |
| May 23, 1995 |
31.23 |
| May 22, 1995 |
31.21 |
| May 19, 1995 |
31.18 |
| May 18, 1995 |
31.16 |
| May 17, 1995 |
31.13 |
| May 16, 1995 |
31.09 |
| May 15, 1995 |
31.06 |
| May 12, 1995 |
31.03 |
| May 11, 1995 |
31.00 |
| May 10, 1995 |
30.97 |
| May 9, 1995 |
30.94 |
| May 8, 1995 |
30.92 |
| May 5, 1995 |
30.90 |
| May 4, 1995 |
30.87 |
| May 3, 1995 |
30.85 |
| May 2, 1995 |
30.83 |
| May 1, 1995 |
30.81 |
| Apr 28, 1995 |
30.80 |
| Apr 27, 1995 |
30.78 |
| Apr 26, 1995 |
30.76 |
| Apr 25, 1995 |
30.73 |
| Apr 24, 1995 |
30.70 |
| Apr 21, 1995 |
30.68 |
| Apr 20, 1995 |
30.66 |
| Apr 19, 1995 |
30.64 |
| Apr 18, 1995 |
30.61 |
| Apr 17, 1995 |
30.58 |
| Apr 13, 1995 |
30.54 |
| Apr 12, 1995 |
30.50 |
| Apr 11, 1995 |
30.46 |
| Apr 10, 1995 |
30.42 |
| Apr 7, 1995 |
30.39 |
| Apr 6, 1995 |
30.35 |
| Apr 5, 1995 |
30.31 |
| Apr 4, 1995 |
30.27 |
| Apr 3, 1995 |
30.24 |
| Mar 31, 1995 |
30.21 |
| Mar 30, 1995 |
30.19 |
| Mar 29, 1995 |
30.17 |
| Mar 28, 1995 |
30.15 |
| Mar 27, 1995 |
30.14 |
| Mar 24, 1995 |
30.11 |
| Mar 23, 1995 |
30.09 |
| Mar 22, 1995 |
30.07 |
| Mar 21, 1995 |
30.04 |
| Mar 20, 1995 |
30.01 |
| Mar 17, 1995 |
29.99 |
| Mar 16, 1995 |
29.96 |
| Mar 15, 1995 |
29.94 |
| Mar 14, 1995 |
29.91 |
| Mar 13, 1995 |
29.89 |
| Mar 10, 1995 |
29.87 |
| Mar 9, 1995 |
29.85 |
| Mar 8, 1995 |
29.83 |
| Mar 7, 1995 |
29.82 |
| Mar 6, 1995 |
29.80 |
| Mar 3, 1995 |
29.78 |
| Mar 2, 1995 |
29.76 |
| Mar 1, 1995 |
29.74 |
| Feb 28, 1995 |
29.72 |
| Feb 27, 1995 |
29.69 |
| Feb 24, 1995 |
29.65 |
| Feb 23, 1995 |
29.61 |
| Feb 22, 1995 |
29.56 |
| Feb 21, 1995 |
29.51 |
| Feb 17, 1995 |
29.47 |
| Feb 16, 1995 |
29.42 |
| Feb 15, 1995 |
29.36 |
| Feb 14, 1995 |
29.31 |
| Feb 13, 1995 |
29.25 |
| Feb 10, 1995 |
29.20 |
| Feb 9, 1995 |
29.15 |
| Feb 8, 1995 |
29.09 |
| Feb 7, 1995 |
29.03 |
| Feb 6, 1995 |
28.97 |
| Feb 3, 1995 |
28.91 |
| Feb 2, 1995 |
28.86 |
| Feb 1, 1995 |
28.81 |
| Jan 31, 1995 |
28.77 |
| Jan 30, 1995 |
28.73 |
| Jan 27, 1995 |
28.69 |
| Jan 26, 1995 |
28.65 |
| Jan 25, 1995 |
28.62 |
| Jan 24, 1995 |
28.59 |
| Jan 23, 1995 |
28.56 |
| Jan 20, 1995 |
28.53 |
| Jan 19, 1995 |
28.52 |
| Jan 18, 1995 |
28.51 |
| Jan 17, 1995 |
28.49 |
| Jan 16, 1995 |
28.48 |
| Jan 13, 1995 |
28.47 |
| Jan 12, 1995 |
28.45 |
| Jan 11, 1995 |
28.45 |
| Jan 10, 1995 |
28.44 |
| Jan 9, 1995 |
28.44 |
| Jan 6, 1995 |
28.44 |
| Jan 5, 1995 |
28.43 |
| Jan 4, 1995 |
28.42 |
| Jan 3, 1995 |
28.42 |
| Dec 30, 1994 |
28.42 |
| Dec 29, 1994 |
28.42 |
| Dec 28, 1994 |
28.42 |
| Dec 27, 1994 |
28.42 |
| Dec 23, 1994 |
28.42 |
| Dec 22, 1994 |
28.42 |
| Dec 21, 1994 |
28.42 |
| Dec 20, 1994 |
28.42 |
| Dec 19, 1994 |
28.42 |
| Dec 16, 1994 |
28.41 |
| Dec 15, 1994 |
28.41 |
| Dec 14, 1994 |
28.40 |
| Dec 13, 1994 |
28.39 |
| Dec 12, 1994 |
28.38 |
| Dec 9, 1994 |
28.38 |
| Dec 8, 1994 |
28.37 |
| Dec 7, 1994 |
28.36 |
| Dec 6, 1994 |
28.36 |
| Dec 5, 1994 |
28.36 |
| Dec 2, 1994 |
28.35 |
| Dec 1, 1994 |
28.34 |
| Nov 30, 1994 |
28.34 |
| Nov 29, 1994 |
28.33 |
| Nov 28, 1994 |
28.33 |
| Nov 25, 1994 |
28.31 |
| Nov 23, 1994 |
28.30 |
| Nov 22, 1994 |
28.29 |
| Nov 21, 1994 |
28.29 |
| Nov 18, 1994 |
28.28 |
| Nov 17, 1994 |
28.27 |
| Nov 16, 1994 |
28.26 |
| Nov 15, 1994 |
28.25 |
| Nov 14, 1994 |
28.23 |
| Nov 11, 1994 |
28.22 |
| Nov 10, 1994 |
28.20 |
| Nov 9, 1994 |
28.18 |
| Nov 8, 1994 |
28.17 |
| Nov 7, 1994 |
28.16 |
| Nov 4, 1994 |
28.15 |
| Nov 3, 1994 |
28.14 |
| Nov 2, 1994 |
28.14 |
| Nov 1, 1994 |
28.13 |
| Oct 31, 1994 |
28.13 |
| Oct 28, 1994 |
28.13 |
| Oct 27, 1994 |
28.13 |
| Oct 26, 1994 |
28.13 |
| Oct 25, 1994 |
28.14 |
| Oct 24, 1994 |
28.14 |
| Oct 21, 1994 |
28.14 |
| Oct 20, 1994 |
28.14 |
| Oct 19, 1994 |
28.13 |
| Oct 18, 1994 |
28.13 |
| Oct 17, 1994 |
28.12 |
| Oct 14, 1994 |
28.12 |
| Oct 13, 1994 |
28.11 |
| Oct 12, 1994 |
28.09 |
| Oct 11, 1994 |
28.08 |
| Oct 10, 1994 |
28.08 |
| Oct 7, 1994 |
28.08 |
| Oct 6, 1994 |
28.06 |
| Oct 5, 1994 |
28.03 |
| Oct 4, 1994 |
28.01 |
| Oct 3, 1994 |
27.99 |
| Sep 30, 1994 |
27.96 |
| Sep 29, 1994 |
27.95 |
| Sep 28, 1994 |
27.95 |
| Sep 27, 1994 |
27.95 |
| Sep 26, 1994 |
27.96 |
| Sep 23, 1994 |
27.97 |
| Sep 22, 1994 |
27.99 |
| Sep 21, 1994 |
28.02 |
| Sep 20, 1994 |
28.04 |
| Sep 19, 1994 |
28.06 |
| Sep 16, 1994 |
28.08 |
| Sep 15, 1994 |
28.10 |
| Sep 14, 1994 |
28.13 |
| Sep 13, 1994 |
28.14 |
| Sep 12, 1994 |
28.16 |
| Sep 9, 1994 |
28.17 |
| Sep 8, 1994 |
28.17 |
| Sep 7, 1994 |
28.17 |
| Sep 6, 1994 |
28.17 |
| Sep 2, 1994 |
28.18 |
| Sep 1, 1994 |
28.18 |
| Aug 31, 1994 |
28.18 |
| Aug 30, 1994 |
28.18 |
| Aug 29, 1994 |
28.19 |
| Aug 26, 1994 |
28.19 |
| Aug 25, 1994 |
28.18 |
| Aug 24, 1994 |
28.18 |
| Aug 23, 1994 |
28.17 |
| Aug 22, 1994 |
28.17 |
| Aug 19, 1994 |
28.18 |
| Aug 18, 1994 |
28.18 |
| Aug 17, 1994 |
28.19 |
| Aug 16, 1994 |
28.20 |
| Aug 15, 1994 |
28.21 |
| Aug 12, 1994 |
28.22 |
| Aug 11, 1994 |
28.23 |
| Aug 10, 1994 |
28.24 |
| Aug 9, 1994 |
28.25 |
| Aug 8, 1994 |
28.27 |
| Aug 5, 1994 |
28.28 |
| Aug 4, 1994 |
28.30 |
| Aug 3, 1994 |
28.31 |
| Aug 2, 1994 |
28.33 |
| Aug 1, 1994 |
28.34 |
| Jul 29, 1994 |
28.37 |
| Jul 28, 1994 |
28.40 |
| Jul 27, 1994 |
28.43 |
| Jul 26, 1994 |
28.45 |
| Jul 25, 1994 |
28.48 |
| Jul 22, 1994 |
28.50 |
| Jul 21, 1994 |
28.52 |
| Jul 20, 1994 |
28.55 |
| Jul 19, 1994 |
28.58 |
| Jul 18, 1994 |
28.60 |
| Jul 15, 1994 |
28.63 |
| Jul 14, 1994 |
28.66 |
| Jul 13, 1994 |
28.69 |
| Jul 12, 1994 |
28.73 |
| Jul 11, 1994 |
28.76 |
| Jul 8, 1994 |
28.81 |
| Jul 7, 1994 |
28.85 |
| Jul 6, 1994 |
28.90 |
| Jul 5, 1994 |
28.94 |
| Jul 1, 1994 |
28.99 |
| Jun 30, 1994 |
29.04 |
| Jun 29, 1994 |
29.09 |
| Jun 28, 1994 |
29.16 |
| Jun 27, 1994 |
29.22 |
| Jun 24, 1994 |
29.28 |
| Jun 23, 1994 |
29.35 |
| Jun 22, 1994 |
29.42 |
| Jun 21, 1994 |
29.49 |
| Jun 20, 1994 |
29.55 |
| Jun 17, 1994 |
29.60 |
| Jun 16, 1994 |
29.64 |
| Jun 15, 1994 |
29.68 |
| Jun 14, 1994 |
29.71 |
| Jun 13, 1994 |
29.75 |
| Jun 10, 1994 |
29.80 |
| Jun 9, 1994 |
29.84 |
| Jun 8, 1994 |
29.90 |
| Jun 7, 1994 |
29.95 |
| Jun 6, 1994 |
30.00 |
| Jun 3, 1994 |
30.05 |
| Jun 2, 1994 |
30.10 |
| Jun 1, 1994 |
30.16 |
| May 31, 1994 |
30.22 |
| May 27, 1994 |
30.29 |
| May 26, 1994 |
30.35 |
| May 25, 1994 |
30.41 |
| May 24, 1994 |
30.47 |
| May 23, 1994 |
30.54 |
| May 20, 1994 |
30.61 |
| May 19, 1994 |
30.69 |
| May 18, 1994 |
30.75 |
| May 17, 1994 |
30.81 |
| May 16, 1994 |
30.89 |
| May 13, 1994 |
30.97 |
| May 12, 1994 |
31.05 |
| May 11, 1994 |
31.12 |
| May 10, 1994 |
31.20 |
| May 9, 1994 |
31.26 |
| May 6, 1994 |
31.32 |
| May 5, 1994 |
31.38 |
| May 4, 1994 |
31.43 |
| May 3, 1994 |
31.48 |
| May 2, 1994 |
31.52 |
| Apr 29, 1994 |
31.56 |
| Apr 28, 1994 |
31.60 |
| Apr 26, 1994 |
31.64 |
| Apr 25, 1994 |
31.68 |
| Apr 22, 1994 |
31.73 |
| Apr 21, 1994 |
31.78 |
| Apr 20, 1994 |
31.84 |
| Apr 19, 1994 |
31.90 |
| Apr 18, 1994 |
31.96 |
| Apr 15, 1994 |
32.02 |
| Apr 14, 1994 |
32.08 |
| Apr 13, 1994 |
32.14 |
| Apr 12, 1994 |
32.20 |
| Apr 11, 1994 |
32.25 |
| Apr 8, 1994 |
32.31 |
| Apr 7, 1994 |
32.36 |
| Apr 6, 1994 |
32.40 |
| Apr 5, 1994 |
32.44 |
| Apr 4, 1994 |
32.50 |
| Mar 31, 1994 |
32.56 |
| Mar 30, 1994 |
32.60 |
| Mar 29, 1994 |
32.65 |
| Mar 28, 1994 |
32.70 |
| Mar 25, 1994 |
32.75 |
| Mar 24, 1994 |
32.82 |
| Mar 23, 1994 |
32.89 |
| Mar 22, 1994 |
32.96 |
| Mar 21, 1994 |
33.03 |
| Mar 18, 1994 |
33.09 |
| Mar 17, 1994 |
33.16 |
| Mar 16, 1994 |
33.23 |
| Mar 15, 1994 |
33.30 |
| Mar 14, 1994 |
33.37 |
| Mar 11, 1994 |
33.44 |
| Mar 10, 1994 |
33.50 |
| Mar 9, 1994 |
33.56 |
| Mar 8, 1994 |
33.62 |
| Mar 7, 1994 |
33.67 |
| Mar 4, 1994 |
33.72 |
| Mar 3, 1994 |
33.77 |
| Mar 2, 1994 |
33.82 |
| Mar 1, 1994 |
33.87 |
| Feb 28, 1994 |
33.92 |
| Feb 25, 1994 |
33.97 |
| Feb 24, 1994 |
34.01 |
| Feb 23, 1994 |
34.06 |
| Feb 22, 1994 |
34.10 |
| Feb 18, 1994 |
34.15 |
| Feb 17, 1994 |
34.20 |
| Feb 16, 1994 |
34.26 |
| Feb 15, 1994 |
34.31 |
| Feb 14, 1994 |
34.36 |
| Feb 11, 1994 |
34.40 |
| Feb 10, 1994 |
34.44 |
| Feb 9, 1994 |
34.48 |
| Feb 8, 1994 |
34.52 |
| Feb 7, 1994 |
34.56 |
| Feb 4, 1994 |
34.60 |
| Feb 3, 1994 |
34.64 |
| Feb 2, 1994 |
34.68 |
| Feb 1, 1994 |
34.72 |
| Jan 31, 1994 |
34.75 |
| Jan 28, 1994 |
34.78 |
| Jan 27, 1994 |
34.82 |
| Jan 26, 1994 |
34.85 |
| Jan 25, 1994 |
34.88 |
| Jan 24, 1994 |
34.93 |
| Jan 21, 1994 |
34.97 |
| Jan 20, 1994 |
35.02 |
| Jan 19, 1994 |
35.06 |
| Jan 18, 1994 |
35.11 |
| Jan 17, 1994 |
35.15 |
| Jan 14, 1994 |
35.19 |
| Jan 13, 1994 |
35.22 |
| Jan 12, 1994 |
35.25 |
| Jan 11, 1994 |
35.28 |
| Jan 10, 1994 |
35.30 |
| Jan 7, 1994 |
35.32 |
| Jan 6, 1994 |
35.35 |
| Jan 5, 1994 |
35.37 |
| Jan 4, 1994 |
35.39 |
| Jan 3, 1994 |
35.40 |
| Dec 31, 1993 |
35.42 |
| Dec 30, 1993 |
35.44 |
| Dec 29, 1993 |
35.46 |
| Dec 28, 1993 |
35.47 |
| Dec 27, 1993 |
35.48 |
| Dec 23, 1993 |
35.49 |
| Dec 22, 1993 |
35.51 |
| Dec 21, 1993 |
35.53 |
| Dec 20, 1993 |
35.54 |
| Dec 17, 1993 |
35.56 |
| Dec 16, 1993 |
35.58 |
| Dec 15, 1993 |
35.60 |
| Dec 14, 1993 |
35.62 |
| Dec 13, 1993 |
35.64 |
| Dec 10, 1993 |
35.67 |
| Dec 9, 1993 |
35.69 |
| Dec 8, 1993 |
35.71 |
| Dec 7, 1993 |
35.73 |
| Dec 6, 1993 |
35.76 |
| Dec 3, 1993 |
35.78 |
| Dec 2, 1993 |
35.81 |
| Dec 1, 1993 |
35.82 |
| Nov 30, 1993 |
35.85 |
| Nov 29, 1993 |
35.87 |
| Nov 26, 1993 |
35.88 |
| Nov 24, 1993 |
35.89 |
| Nov 23, 1993 |
35.91 |
| Nov 22, 1993 |
35.92 |
| Nov 19, 1993 |
35.94 |
| Nov 18, 1993 |
35.94 |
| Nov 17, 1993 |
35.96 |
| Nov 16, 1993 |
35.97 |
| Nov 15, 1993 |
35.97 |
| Nov 12, 1993 |
35.99 |
| Nov 11, 1993 |
35.99 |
| Nov 10, 1993 |
36.00 |
| Nov 9, 1993 |
36.00 |
| Nov 8, 1993 |
36.00 |
| Nov 5, 1993 |
36.01 |
| Nov 4, 1993 |
36.01 |
| Nov 3, 1993 |
36.01 |
| Nov 2, 1993 |
36.01 |
| Nov 1, 1993 |
35.98 |
| Oct 29, 1993 |
35.96 |
| Oct 28, 1993 |
35.92 |
| Oct 27, 1993 |
35.90 |
| Oct 26, 1993 |
35.87 |
| Oct 25, 1993 |
35.85 |
| Oct 22, 1993 |
35.83 |
| Oct 21, 1993 |
35.80 |
| Oct 20, 1993 |
35.78 |
| Oct 19, 1993 |
35.75 |
| Oct 18, 1993 |
35.73 |
| Oct 15, 1993 |
35.70 |
| Oct 14, 1993 |
35.68 |
| Oct 13, 1993 |
35.66 |
| Oct 12, 1993 |
35.65 |
| Oct 11, 1993 |
35.63 |
| Oct 8, 1993 |
35.60 |
| Oct 7, 1993 |
35.59 |
| Oct 6, 1993 |
35.57 |
| Oct 5, 1993 |
35.56 |
| Oct 4, 1993 |
35.56 |
| Oct 1, 1993 |
35.56 |
| Sep 30, 1993 |
35.56 |
| Sep 29, 1993 |
35.56 |
| Sep 28, 1993 |
35.56 |
| Sep 27, 1993 |
35.56 |
| Sep 24, 1993 |
35.55 |
| Sep 23, 1993 |
35.55 |
| Sep 22, 1993 |
35.53 |
| Sep 21, 1993 |
35.52 |
| Sep 20, 1993 |
35.51 |
| Sep 17, 1993 |
35.50 |
| Sep 16, 1993 |
35.48 |
| Sep 15, 1993 |
35.47 |
| Sep 14, 1993 |
35.45 |
| Sep 13, 1993 |
35.44 |
| Sep 10, 1993 |
35.42 |
| Sep 9, 1993 |
35.41 |
| Sep 8, 1993 |
35.40 |
| Sep 7, 1993 |
35.39 |
| Sep 3, 1993 |
35.38 |
| Sep 2, 1993 |
35.38 |
| Sep 1, 1993 |
35.37 |
| Aug 31, 1993 |
35.36 |
| Aug 30, 1993 |
35.35 |
| Aug 27, 1993 |
35.33 |
| Aug 26, 1993 |
35.31 |
| Aug 25, 1993 |
35.29 |
| Aug 24, 1993 |
35.27 |
| Aug 23, 1993 |
35.26 |
| Aug 20, 1993 |
35.24 |
| Aug 19, 1993 |
35.21 |
| Aug 18, 1993 |
35.19 |
| Aug 17, 1993 |
35.17 |
| Aug 16, 1993 |
35.15 |
| Aug 13, 1993 |
35.12 |
| Aug 12, 1993 |
35.10 |
| Aug 11, 1993 |
35.07 |
| Aug 10, 1993 |
35.04 |
| Aug 9, 1993 |
35.01 |
| Aug 6, 1993 |
34.99 |
| Aug 5, 1993 |
34.96 |
| Aug 4, 1993 |
34.94 |
| Aug 3, 1993 |
34.92 |
| Aug 2, 1993 |
34.91 |
| Jul 30, 1993 |
34.89 |
| Jul 29, 1993 |
34.88 |
| Jul 28, 1993 |
34.87 |
| Jul 27, 1993 |
34.86 |
| Jul 26, 1993 |
34.85 |
| Jul 23, 1993 |
34.85 |
| Jul 22, 1993 |
34.84 |
| Jul 21, 1993 |
34.83 |
| Jul 20, 1993 |
34.82 |
| Jul 19, 1993 |
34.82 |
| Jul 16, 1993 |
34.81 |
| Jul 15, 1993 |
34.81 |
| Jul 14, 1993 |
34.80 |
| Jul 13, 1993 |
34.78 |
| Jul 12, 1993 |
34.77 |
| Jul 9, 1993 |
34.75 |
| Jul 8, 1993 |
34.73 |
| Jul 7, 1993 |
34.71 |
| Jul 6, 1993 |
34.69 |
| Jul 2, 1993 |
34.67 |
| Jul 1, 1993 |
34.65 |
| Jun 30, 1993 |
34.63 |
| Jun 29, 1993 |
34.62 |
| Jun 28, 1993 |
34.60 |
| Jun 25, 1993 |
34.59 |
| Jun 24, 1993 |
34.56 |
| Jun 23, 1993 |
34.55 |
| Jun 22, 1993 |
34.53 |
| Jun 21, 1993 |
34.51 |
| Jun 18, 1993 |
34.50 |
| Jun 17, 1993 |
34.48 |
| Jun 16, 1993 |
34.47 |
| Jun 15, 1993 |
34.45 |
| Jun 14, 1993 |
34.43 |
| Jun 11, 1993 |
34.41 |
| Jun 10, 1993 |
34.40 |
| Jun 9, 1993 |
34.38 |
| Jun 8, 1993 |
34.36 |
| Jun 7, 1993 |
34.34 |
| Jun 4, 1993 |
34.32 |
| Jun 3, 1993 |
34.29 |
| Jun 2, 1993 |
34.26 |
| Jun 1, 1993 |
34.22 |
| May 28, 1993 |
34.18 |
| May 27, 1993 |
34.15 |
| May 26, 1993 |
34.12 |
| May 25, 1993 |
34.09 |
| May 24, 1993 |
34.06 |
| May 21, 1993 |
34.04 |
| May 20, 1993 |
34.01 |
| May 19, 1993 |
33.99 |
| May 18, 1993 |
33.97 |
| May 17, 1993 |
33.95 |
| May 14, 1993 |
33.93 |
| May 13, 1993 |
33.91 |
| May 12, 1993 |
33.88 |
| May 11, 1993 |
33.84 |
| May 10, 1993 |
33.79 |
| May 7, 1993 |
33.75 |
| May 6, 1993 |
33.70 |
| May 5, 1993 |
33.66 |
| May 4, 1993 |
33.62 |
| May 3, 1993 |
33.58 |
| Apr 30, 1993 |
33.53 |
| Apr 29, 1993 |
33.49 |
| Apr 28, 1993 |
33.45 |
| Apr 27, 1993 |
33.40 |
| Apr 26, 1993 |
33.36 |
| Apr 23, 1993 |
33.31 |
| Apr 22, 1993 |
33.27 |
| Apr 21, 1993 |
33.23 |
| Apr 20, 1993 |
33.19 |
| Apr 19, 1993 |
33.15 |
| Apr 16, 1993 |
33.11 |
| Apr 15, 1993 |
33.06 |
| Apr 14, 1993 |
33.01 |
| Apr 13, 1993 |
32.96 |
| Apr 12, 1993 |
32.91 |
| Apr 8, 1993 |
32.85 |
| Apr 7, 1993 |
32.80 |
| Apr 6, 1993 |
32.75 |
| Apr 5, 1993 |
32.69 |
| Apr 2, 1993 |
32.64 |
| Apr 1, 1993 |
32.59 |
| Mar 31, 1993 |
32.53 |
| Mar 30, 1993 |
32.48 |
| Mar 29, 1993 |
32.44 |
| Mar 26, 1993 |
32.40 |
| Mar 25, 1993 |
32.36 |
| Mar 24, 1993 |
32.32 |
| Mar 23, 1993 |
32.28 |
| Mar 22, 1993 |
32.23 |
| Mar 19, 1993 |
32.19 |
| Mar 18, 1993 |
32.15 |
| Mar 17, 1993 |
32.10 |
| Mar 16, 1993 |
32.05 |
| Mar 15, 1993 |
32.00 |
| Mar 12, 1993 |
31.95 |
| Mar 11, 1993 |
31.90 |
| Mar 10, 1993 |
31.85 |
| Mar 9, 1993 |
31.79 |
| Mar 8, 1993 |
31.74 |
| Mar 5, 1993 |
31.68 |
| Mar 4, 1993 |
31.63 |
| Mar 3, 1993 |
31.58 |
| Mar 2, 1993 |
31.52 |
| Mar 1, 1993 |
31.46 |
| Feb 26, 1993 |
31.41 |
| Feb 25, 1993 |
31.36 |
| Feb 24, 1993 |
31.30 |
| Feb 23, 1993 |
31.25 |
| Feb 22, 1993 |
31.19 |
| Feb 19, 1993 |
31.14 |
| Feb 18, 1993 |
31.09 |
| Feb 17, 1993 |
31.05 |
| Feb 16, 1993 |
31.00 |
| Feb 12, 1993 |
30.96 |
| Feb 11, 1993 |
30.91 |
| Feb 10, 1993 |
30.87 |
| Feb 9, 1993 |
30.83 |
| Feb 8, 1993 |
30.79 |
| Feb 5, 1993 |
30.75 |
| Feb 4, 1993 |
30.71 |
| Feb 3, 1993 |
30.68 |
| Feb 2, 1993 |
30.64 |
| Feb 1, 1993 |
30.61 |
| Jan 29, 1993 |
30.58 |
| Jan 28, 1993 |
30.56 |
| Jan 27, 1993 |
30.53 |
| Jan 26, 1993 |
30.50 |
| Jan 25, 1993 |
30.47 |
| Jan 22, 1993 |
30.45 |
| Jan 21, 1993 |
30.42 |
| Jan 20, 1993 |
30.41 |
| Jan 19, 1993 |
30.39 |
| Jan 18, 1993 |
30.37 |
| Jan 15, 1993 |
30.35 |
| Jan 14, 1993 |
30.33 |
| Jan 13, 1993 |
30.32 |
| Jan 12, 1993 |
30.31 |
| Jan 11, 1993 |
30.29 |
| Jan 8, 1993 |
30.28 |
| Jan 7, 1993 |
30.27 |
| Jan 6, 1993 |
30.26 |
| Jan 5, 1993 |
30.25 |
| Jan 4, 1993 |
30.24 |
| Dec 31, 1992 |
30.22 |
| Dec 30, 1992 |
30.20 |
| Dec 29, 1992 |
30.18 |
| Dec 28, 1992 |
30.15 |
| Dec 24, 1992 |
30.13 |
| Dec 23, 1992 |
30.10 |
| Dec 22, 1992 |
30.08 |
| Dec 21, 1992 |
30.06 |
| Dec 18, 1992 |
30.03 |
| Dec 17, 1992 |
30.01 |
| Dec 16, 1992 |
30.00 |
| Dec 15, 1992 |
29.98 |
| Dec 14, 1992 |
29.95 |
| Dec 11, 1992 |
29.92 |
| Dec 10, 1992 |
29.89 |
| Dec 9, 1992 |
29.86 |
| Dec 8, 1992 |
29.84 |
| Dec 7, 1992 |
29.82 |
| Dec 4, 1992 |
29.80 |
| Dec 3, 1992 |
29.79 |
| Dec 2, 1992 |
29.77 |
| Dec 1, 1992 |
29.75 |
| Nov 30, 1992 |
29.73 |
| Nov 27, 1992 |
29.72 |
| Nov 25, 1992 |
29.69 |
| Nov 24, 1992 |
29.66 |
| Nov 23, 1992 |
29.63 |
| Nov 20, 1992 |
29.59 |
| Nov 19, 1992 |
29.56 |
| Nov 18, 1992 |
29.52 |
| Nov 17, 1992 |
29.47 |
| Nov 16, 1992 |
29.43 |
| Nov 13, 1992 |
29.39 |
| Nov 12, 1992 |
29.35 |
| Nov 11, 1992 |
29.32 |
| Nov 10, 1992 |
29.28 |
| Nov 9, 1992 |
29.24 |
| Nov 6, 1992 |
29.21 |
| Nov 5, 1992 |
29.17 |
| Nov 4, 1992 |
29.14 |
| Nov 3, 1992 |
29.10 |
| Nov 2, 1992 |
29.06 |
| Oct 30, 1992 |
29.02 |
| Oct 29, 1992 |
28.98 |
| Oct 28, 1992 |
28.94 |
| Oct 27, 1992 |
28.90 |
| Oct 26, 1992 |
28.87 |
| Oct 23, 1992 |
28.84 |
| Oct 22, 1992 |
28.81 |
| Oct 21, 1992 |
28.78 |
| Oct 20, 1992 |
28.75 |
| Oct 19, 1992 |
28.71 |
| Oct 16, 1992 |
28.68 |
| Oct 15, 1992 |
28.66 |
| Oct 14, 1992 |
28.63 |
| Oct 13, 1992 |
28.60 |
| Oct 12, 1992 |
28.57 |
| Oct 9, 1992 |
28.54 |
| Oct 8, 1992 |
28.51 |
| Oct 7, 1992 |
28.48 |
| Oct 6, 1992 |
28.45 |
| Oct 5, 1992 |
28.42 |
| Oct 2, 1992 |
28.40 |
| Oct 1, 1992 |
28.36 |
| Sep 30, 1992 |
28.33 |
| Sep 29, 1992 |
28.30 |
| Sep 28, 1992 |
28.27 |
| Sep 25, 1992 |
28.24 |
| Sep 24, 1992 |
28.21 |
| Sep 23, 1992 |
28.17 |
| Sep 22, 1992 |
28.14 |
