Evergy, Inc. (EVRG) Price to Earnings (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
38.58 |
| May 20, 2026 |
38.29 |
| May 19, 2026 |
38.22 |
| May 18, 2026 |
37.79 |
| May 15, 2026 |
37.10 |
| May 14, 2026 |
38.12 |
| May 13, 2026 |
38.00 |
| May 12, 2026 |
38.39 |
| May 11, 2026 |
38.45 |
| May 8, 2026 |
37.69 |
| May 7, 2026 |
38.12 |
| May 6, 2026 |
37.32 |
| May 5, 2026 |
37.61 |
| May 4, 2026 |
37.82 |
| May 1, 2026 |
38.07 |
| Apr 30, 2026 |
38.18 |
| Apr 29, 2026 |
37.48 |
| Apr 28, 2026 |
37.75 |
| Apr 27, 2026 |
37.60 |
| Apr 24, 2026 |
37.43 |
| Apr 23, 2026 |
37.74 |
| Apr 22, 2026 |
36.70 |
| Apr 21, 2026 |
37.03 |
| Apr 20, 2026 |
37.64 |
| Apr 17, 2026 |
37.96 |
| Apr 16, 2026 |
37.79 |
| Apr 15, 2026 |
37.58 |
| Apr 14, 2026 |
37.75 |
| Apr 13, 2026 |
38.00 |
| Apr 10, 2026 |
38.52 |
| Apr 9, 2026 |
38.90 |
| Apr 8, 2026 |
38.45 |
| Apr 7, 2026 |
38.18 |
| Apr 6, 2026 |
38.09 |
| Apr 2, 2026 |
38.18 |
| Apr 1, 2026 |
37.92 |
| Mar 31, 2026 |
37.75 |
| Mar 30, 2026 |
37.60 |
| Mar 27, 2026 |
37.26 |
| Mar 26, 2026 |
37.05 |
| Mar 25, 2026 |
36.86 |
| Mar 24, 2026 |
36.83 |
| Mar 23, 2026 |
36.59 |
| Mar 20, 2026 |
36.27 |
| Mar 19, 2026 |
37.35 |
| Mar 18, 2026 |
37.58 |
| Mar 17, 2026 |
38.16 |
| Mar 16, 2026 |
38.36 |
| Mar 13, 2026 |
38.08 |
| Mar 12, 2026 |
37.67 |
| Mar 11, 2026 |
37.34 |
| Mar 10, 2026 |
37.76 |
| Mar 9, 2026 |
38.31 |
| Mar 6, 2026 |
38.41 |
| Mar 5, 2026 |
38.20 |
| Mar 4, 2026 |
38.86 |
| Mar 3, 2026 |
38.90 |
| Mar 2, 2026 |
38.71 |
| Feb 27, 2026 |
38.55 |
| Feb 26, 2026 |
38.24 |
| Feb 25, 2026 |
38.16 |
| Feb 24, 2026 |
38.02 |
| Feb 23, 2026 |
37.84 |
| Feb 20, 2026 |
36.99 |
| Feb 19, 2026 |
36.65 |
| Feb 18, 2026 |
37.05 |
| Feb 17, 2026 |
37.56 |
| Feb 13, 2026 |
38.11 |
| Feb 12, 2026 |
37.18 |
| Feb 11, 2026 |
36.55 |
| Feb 10, 2026 |
36.29 |
| Feb 9, 2026 |
35.55 |
| Feb 6, 2026 |
35.37 |
| Feb 5, 2026 |
35.75 |
| Feb 4, 2026 |
35.59 |
| Feb 3, 2026 |
35.85 |
| Feb 2, 2026 |
35.00 |
| Jan 30, 2026 |
35.36 |
| Jan 29, 2026 |
35.19 |
| Jan 28, 2026 |
35.32 |
| Jan 27, 2026 |
35.53 |
| Jan 26, 2026 |
35.29 |
| Jan 23, 2026 |
34.88 |
| Jan 22, 2026 |
35.13 |
| Jan 21, 2026 |
35.44 |
| Jan 20, 2026 |
35.08 |
| Jan 16, 2026 |
35.23 |
| Jan 15, 2026 |
34.92 |
| Jan 14, 2026 |
34.68 |
| Jan 13, 2026 |
34.07 |
| Jan 12, 2026 |
33.81 |
| Jan 9, 2026 |
33.56 |
| Jan 8, 2026 |
33.61 |
| Jan 7, 2026 |
33.41 |
| Jan 6, 2026 |
33.69 |
| Jan 5, 2026 |
33.32 |
| Jan 2, 2026 |
33.68 |
| Dec 31, 2025 |
33.41 |
| Dec 30, 2025 |
33.73 |
| Dec 29, 2025 |
33.66 |
| Dec 26, 2025 |
33.53 |
| Dec 24, 2025 |
33.65 |
| Dec 23, 2025 |
33.44 |
| Dec 22, 2025 |
33.38 |
| Dec 19, 2025 |
33.40 |
| Dec 18, 2025 |
33.77 |
| Dec 17, 2025 |
33.91 |
| Dec 16, 2025 |
33.77 |
| Dec 15, 2025 |
34.16 |
| Dec 12, 2025 |
34.01 |
| Dec 11, 2025 |
33.81 |
| Dec 10, 2025 |
33.88 |
| Dec 9, 2025 |
33.87 |
| Dec 8, 2025 |
33.80 |
| Dec 5, 2025 |
33.77 |
| Dec 4, 2025 |
34.01 |
| Dec 3, 2025 |
34.24 |
| Dec 2, 2025 |
34.35 |
| Dec 1, 2025 |
34.80 |
| Nov 28, 2025 |
35.78 |
| Nov 26, 2025 |
35.53 |
| Nov 25, 2025 |
35.29 |
| Nov 24, 2025 |
35.49 |
| Nov 21, 2025 |
34.95 |
| Nov 20, 2025 |
34.89 |
| Nov 19, 2025 |
34.85 |
| Nov 18, 2025 |
35.36 |
| Nov 17, 2025 |
35.54 |
| Nov 14, 2025 |
35.24 |
| Nov 13, 2025 |
35.18 |
| Nov 12, 2025 |
35.64 |
| Nov 11, 2025 |
35.48 |
| Nov 10, 2025 |
35.29 |
| Nov 7, 2025 |
34.83 |
| Nov 6, 2025 |
34.82 |
| Nov 5, 2025 |
35.38 |
| Nov 4, 2025 |
35.50 |
| Nov 3, 2025 |
35.61 |
| Oct 31, 2025 |
35.40 |
| Oct 30, 2025 |
35.83 |
| Oct 29, 2025 |
35.46 |
| Oct 28, 2025 |
35.80 |
| Oct 27, 2025 |
36.09 |
| Oct 24, 2025 |
35.93 |
| Oct 23, 2025 |
35.89 |
| Oct 22, 2025 |
36.28 |
| Oct 21, 2025 |
36.00 |
| Oct 20, 2025 |
36.24 |
| Oct 17, 2025 |
35.94 |
| Oct 16, 2025 |
35.71 |
| Oct 15, 2025 |
36.24 |
| Oct 14, 2025 |
35.99 |
| Oct 13, 2025 |
35.71 |
| Oct 10, 2025 |
35.70 |
| Oct 9, 2025 |
35.34 |
| Oct 8, 2025 |
35.87 |
| Oct 7, 2025 |
35.80 |
| Oct 6, 2025 |
35.71 |
| Oct 3, 2025 |
35.31 |
| Oct 2, 2025 |
35.06 |
| Oct 1, 2025 |
35.13 |
| Sep 30, 2025 |
35.03 |
| Sep 29, 2025 |
34.59 |
| Sep 26, 2025 |
34.13 |
| Sep 25, 2025 |
33.88 |
| Sep 24, 2025 |
33.97 |
| Sep 23, 2025 |
33.77 |
| Sep 22, 2025 |
33.28 |
| Sep 19, 2025 |
33.31 |
| Sep 18, 2025 |
32.85 |
| Sep 17, 2025 |
33.07 |
| Sep 16, 2025 |
32.88 |
| Sep 15, 2025 |
33.28 |
| Sep 12, 2025 |
33.42 |
| Sep 11, 2025 |
33.32 |
| Sep 10, 2025 |
33.00 |
| Sep 9, 2025 |
32.76 |
| Sep 8, 2025 |
32.61 |
| Sep 5, 2025 |
33.00 |
| Sep 4, 2025 |
32.99 |
| Sep 3, 2025 |
32.90 |
| Sep 2, 2025 |
32.84 |
| Aug 29, 2025 |
32.84 |
| Aug 28, 2025 |
32.82 |
| Aug 27, 2025 |
33.21 |
| Aug 26, 2025 |
33.07 |
| Aug 25, 2025 |
33.02 |
| Aug 22, 2025 |
33.32 |
| Aug 21, 2025 |
33.43 |
| Aug 20, 2025 |
33.46 |
| Aug 19, 2025 |
33.41 |
| Aug 18, 2025 |
32.92 |
| Aug 15, 2025 |
33.16 |
| Aug 14, 2025 |
33.55 |
| Aug 13, 2025 |
33.76 |
| Aug 12, 2025 |
33.47 |
| Aug 11, 2025 |
33.37 |
| Aug 8, 2025 |
33.37 |
| Aug 7, 2025 |
33.58 |
| Aug 6, 2025 |
33.76 |
| Aug 5, 2025 |
33.66 |
| Aug 4, 2025 |
33.70 |
| Aug 1, 2025 |
32.97 |
| Jul 31, 2025 |
32.63 |
| Jul 30, 2025 |
32.33 |
| Jul 29, 2025 |
32.12 |
| Jul 28, 2025 |
31.50 |
| Jul 25, 2025 |
32.17 |
| Jul 24, 2025 |
32.15 |
| Jul 23, 2025 |
32.05 |
| Jul 22, 2025 |
32.16 |
| Jul 21, 2025 |
31.82 |
| Jul 18, 2025 |
31.75 |
| Jul 17, 2025 |
31.26 |
| Jul 16, 2025 |
31.37 |
| Jul 15, 2025 |
31.21 |
| Jul 14, 2025 |
31.57 |
| Jul 11, 2025 |
31.78 |
| Jul 10, 2025 |
31.99 |
| Jul 9, 2025 |
31.71 |
| Jul 8, 2025 |
31.65 |
| Jul 7, 2025 |
31.94 |
| Jul 3, 2025 |
32.34 |
| Jul 2, 2025 |
31.79 |
| Jul 1, 2025 |
32.01 |
| Jun 30, 2025 |
31.76 |
| Jun 27, 2025 |
31.48 |
| Jun 26, 2025 |
31.55 |
| Jun 25, 2025 |
31.42 |
| Jun 24, 2025 |
31.70 |
| Jun 23, 2025 |
31.55 |
| Jun 20, 2025 |
30.96 |
| Jun 18, 2025 |
30.78 |
| Jun 17, 2025 |
30.76 |
| Jun 16, 2025 |
30.97 |
| Jun 13, 2025 |
31.33 |
| Jun 12, 2025 |
31.30 |
| Jun 11, 2025 |
31.11 |
| Jun 10, 2025 |
31.32 |
| Jun 9, 2025 |
31.02 |
| Jun 6, 2025 |
30.06 |
| Jun 5, 2025 |
29.99 |
| Jun 4, 2025 |
29.98 |
| Jun 3, 2025 |
30.42 |
| Jun 2, 2025 |
30.64 |
| May 30, 2025 |
30.60 |
| May 29, 2025 |
30.52 |
| May 28, 2025 |
30.34 |
| May 27, 2025 |
30.52 |
| May 23, 2025 |
30.32 |
| May 22, 2025 |
30.38 |
| May 21, 2025 |
30.56 |
| May 20, 2025 |
31.10 |
| May 19, 2025 |
30.93 |
| May 16, 2025 |
30.84 |
| May 15, 2025 |
30.28 |
| May 14, 2025 |
29.52 |
| May 13, 2025 |
29.84 |
| May 12, 2025 |
30.12 |
| May 9, 2025 |
30.69 |
| May 8, 2025 |
30.67 |
| May 7, 2025 |
32.09 |
| May 6, 2025 |
31.91 |
| May 5, 2025 |
32.01 |
| May 2, 2025 |
31.91 |
| May 1, 2025 |
31.53 |
| Apr 30, 2025 |
31.84 |
| Apr 29, 2025 |
31.76 |
| Apr 28, 2025 |
31.81 |
| Apr 25, 2025 |
31.28 |
| Apr 24, 2025 |
31.47 |
| Apr 23, 2025 |
31.39 |
| Apr 22, 2025 |
31.50 |
| Apr 21, 2025 |
30.85 |
| Apr 17, 2025 |
31.51 |
| Apr 16, 2025 |
31.07 |
| Apr 15, 2025 |
31.28 |
| Apr 14, 2025 |
31.15 |
| Apr 11, 2025 |
30.65 |
| Apr 10, 2025 |
30.18 |
| Apr 9, 2025 |
30.03 |
| Apr 8, 2025 |
29.73 |
| Apr 7, 2025 |
29.66 |
| Apr 4, 2025 |
30.50 |
| Apr 3, 2025 |
31.89 |
| Apr 2, 2025 |
32.00 |
| Apr 1, 2025 |
31.80 |
| Mar 31, 2025 |
31.77 |
| Mar 28, 2025 |
31.28 |
| Mar 27, 2025 |
31.02 |
| Mar 26, 2025 |
31.03 |
| Mar 25, 2025 |
30.49 |
| Mar 24, 2025 |
31.11 |
| Mar 21, 2025 |
31.08 |
| Mar 20, 2025 |
31.32 |
| Mar 19, 2025 |
31.23 |
| Mar 18, 2025 |
30.92 |
| Mar 17, 2025 |
31.17 |
| Mar 14, 2025 |
31.08 |
| Mar 13, 2025 |
30.70 |
| Mar 12, 2025 |
30.55 |
| Mar 11, 2025 |
30.23 |
| Mar 10, 2025 |
29.98 |
| Mar 7, 2025 |
30.32 |
| Mar 6, 2025 |
30.29 |
| Mar 5, 2025 |
30.86 |
| Mar 4, 2025 |
31.20 |
| Mar 3, 2025 |
32.04 |
| Feb 28, 2025 |
31.76 |
| Feb 27, 2025 |
31.59 |
| Feb 26, 2025 |
31.84 |
| Feb 25, 2025 |
31.71 |
| Feb 24, 2025 |
31.52 |
| Feb 21, 2025 |
31.36 |
| Feb 20, 2025 |
30.99 |
| Feb 19, 2025 |
31.00 |
| Feb 18, 2025 |
30.91 |
| Feb 14, 2025 |
30.72 |
| Feb 13, 2025 |
30.82 |
| Feb 12, 2025 |
30.61 |
| Feb 11, 2025 |
30.52 |
| Feb 10, 2025 |
30.32 |
| Feb 7, 2025 |
30.05 |
| Feb 6, 2025 |
30.19 |
| Feb 5, 2025 |
29.94 |
| Feb 4, 2025 |
29.64 |
| Feb 3, 2025 |
29.89 |
| Jan 31, 2025 |
29.57 |
| Jan 30, 2025 |
29.61 |
| Jan 29, 2025 |
29.04 |
| Jan 28, 2025 |
29.13 |
| Jan 27, 2025 |
29.60 |
| Jan 24, 2025 |
29.27 |
| Jan 23, 2025 |
29.06 |
| Jan 22, 2025 |
28.97 |
| Jan 21, 2025 |
29.32 |
| Jan 17, 2025 |
29.11 |
| Jan 16, 2025 |
29.00 |
| Jan 15, 2025 |
28.42 |
| Jan 14, 2025 |
28.21 |
| Jan 13, 2025 |
27.96 |
| Jan 10, 2025 |
27.60 |
| Jan 8, 2025 |
28.07 |
| Jan 7, 2025 |
27.90 |
| Jan 6, 2025 |
27.77 |
| Jan 3, 2025 |
28.36 |
| Jan 2, 2025 |
28.41 |
| Dec 31, 2024 |
28.36 |
| Dec 30, 2024 |
28.35 |
| Dec 27, 2024 |
28.43 |
| Dec 26, 2024 |
28.42 |
| Dec 24, 2024 |
28.46 |
| Dec 23, 2024 |
28.26 |
| Dec 20, 2024 |
28.31 |
| Dec 19, 2024 |
27.89 |
| Dec 18, 2024 |
27.88 |
| Dec 17, 2024 |
28.34 |
| Dec 16, 2024 |
28.30 |
| Dec 13, 2024 |
28.53 |
| Dec 12, 2024 |
28.63 |
| Dec 11, 2024 |
28.70 |
| Dec 10, 2024 |
28.74 |
| Dec 9, 2024 |
28.79 |
| Dec 6, 2024 |
29.01 |
| Dec 5, 2024 |
29.18 |
| Dec 4, 2024 |
29.17 |
| Dec 3, 2024 |
29.15 |
| Dec 2, 2024 |
29.31 |
| Nov 29, 2024 |
29.78 |
| Nov 27, 2024 |
29.95 |
| Nov 26, 2024 |
29.88 |
| Nov 25, 2024 |
29.72 |
| Nov 22, 2024 |
29.61 |
| Nov 21, 2024 |
29.75 |
| Nov 20, 2024 |
29.66 |
| Nov 19, 2024 |
29.48 |
| Nov 18, 2024 |
29.43 |
| Nov 15, 2024 |
29.38 |
| Nov 14, 2024 |
28.94 |
| Nov 13, 2024 |
29.21 |
| Nov 12, 2024 |
29.35 |
| Nov 11, 2024 |
29.16 |
| Nov 8, 2024 |
28.81 |
| Nov 7, 2024 |
28.30 |
| Nov 6, 2024 |
28.13 |
| Nov 5, 2024 |
28.14 |
| Nov 4, 2024 |
27.55 |
| Nov 1, 2024 |
27.46 |
| Oct 31, 2024 |
27.85 |
| Oct 30, 2024 |
27.68 |
| Oct 29, 2024 |
27.61 |
| Oct 28, 2024 |
28.10 |
| Oct 25, 2024 |
28.00 |
| Oct 24, 2024 |
28.41 |
| Oct 23, 2024 |
28.55 |
| Oct 22, 2024 |
28.35 |
| Oct 21, 2024 |
28.20 |
| Oct 18, 2024 |
28.17 |
| Oct 17, 2024 |
28.01 |
| Oct 16, 2024 |
28.18 |
| Oct 15, 2024 |
27.81 |
| Oct 14, 2024 |
27.53 |
| Oct 11, 2024 |
27.35 |
| Oct 10, 2024 |
27.22 |
| Oct 9, 2024 |
27.45 |
| Oct 8, 2024 |
27.59 |
| Oct 7, 2024 |
27.46 |
| Oct 4, 2024 |
27.80 |
| Oct 3, 2024 |
28.00 |
| Oct 2, 2024 |
28.24 |
| Oct 1, 2024 |
28.41 |
| Sep 30, 2024 |
28.58 |
| Sep 27, 2024 |
28.54 |
| Sep 26, 2024 |
28.35 |
| Sep 25, 2024 |
28.46 |
| Sep 24, 2024 |
28.44 |
| Sep 23, 2024 |
28.57 |
| Sep 20, 2024 |
28.41 |
| Sep 19, 2024 |
28.14 |
| Sep 18, 2024 |
28.36 |
| Sep 17, 2024 |
28.53 |
| Sep 16, 2024 |
28.58 |
| Sep 13, 2024 |
28.14 |
| Sep 12, 2024 |
27.82 |
| Sep 11, 2024 |
27.69 |
| Sep 10, 2024 |
27.83 |
| Sep 9, 2024 |
27.85 |
| Sep 6, 2024 |
27.54 |
| Sep 5, 2024 |
27.84 |
| Sep 4, 2024 |
27.75 |
| Sep 3, 2024 |
27.51 |
| Aug 30, 2024 |
27.25 |
| Aug 29, 2024 |
27.06 |
| Aug 28, 2024 |
27.08 |
| Aug 27, 2024 |
27.03 |
| Aug 26, 2024 |
27.31 |
| Aug 23, 2024 |
26.97 |
| Aug 22, 2024 |
26.90 |
| Aug 21, 2024 |
26.88 |
| Aug 20, 2024 |
26.66 |
| Aug 19, 2024 |
27.16 |
| Aug 16, 2024 |
27.08 |
| Aug 15, 2024 |
27.00 |
| Aug 14, 2024 |
27.25 |
| Aug 13, 2024 |
27.11 |
| Aug 12, 2024 |
26.97 |
| Aug 9, 2024 |
27.05 |
| Aug 8, 2024 |
27.19 |
| Aug 7, 2024 |
27.20 |
| Aug 6, 2024 |
27.09 |
| Aug 5, 2024 |
26.97 |
| Aug 2, 2024 |
27.72 |
| Aug 1, 2024 |
27.53 |
| Jul 31, 2024 |
26.73 |
| Jul 30, 2024 |
26.59 |
| Jul 29, 2024 |
26.36 |
| Jul 26, 2024 |
26.15 |
| Jul 25, 2024 |
25.96 |
| Jul 24, 2024 |
25.91 |
| Jul 23, 2024 |
25.45 |
| Jul 22, 2024 |
25.57 |
| Jul 19, 2024 |
25.52 |
| Jul 18, 2024 |
25.40 |
| Jul 17, 2024 |
25.47 |
| Jul 16, 2024 |
25.24 |
| Jul 15, 2024 |
24.94 |
| Jul 12, 2024 |
25.37 |
| Jul 11, 2024 |
25.18 |
| Jul 10, 2024 |
24.74 |
| Jul 9, 2024 |
24.53 |
| Jul 8, 2024 |
24.38 |
| Jul 5, 2024 |
24.34 |
| Jul 3, 2024 |
24.18 |
| Jul 2, 2024 |
24.33 |
| Jul 1, 2024 |
24.29 |
| Jun 28, 2024 |
24.41 |
| Jun 27, 2024 |
24.54 |
| Jun 26, 2024 |
24.35 |
| Jun 25, 2024 |
24.36 |
| Jun 24, 2024 |
24.59 |
| Jun 21, 2024 |
24.27 |
| Jun 20, 2024 |
24.36 |
| Jun 18, 2024 |
24.33 |
| Jun 17, 2024 |
24.25 |
| Jun 14, 2024 |
24.30 |
| Jun 13, 2024 |
24.41 |
| Jun 12, 2024 |
24.48 |
| Jun 11, 2024 |
24.55 |
| Jun 10, 2024 |
24.45 |
| Jun 7, 2024 |
24.41 |
| Jun 6, 2024 |
24.61 |
| Jun 5, 2024 |
24.80 |
| Jun 4, 2024 |
25.15 |
| Jun 3, 2024 |
25.02 |
| May 31, 2024 |
25.19 |
| May 30, 2024 |
24.56 |
| May 29, 2024 |
24.23 |
| May 28, 2024 |
24.54 |
| May 24, 2024 |
24.62 |
| May 23, 2024 |
24.61 |
| May 22, 2024 |
25.27 |
| May 21, 2024 |
25.64 |
| May 20, 2024 |
25.39 |
| May 17, 2024 |
25.40 |
| May 16, 2024 |
25.64 |
| May 15, 2024 |
25.64 |
| May 14, 2024 |
25.48 |
| May 13, 2024 |
25.69 |
| May 10, 2024 |
25.54 |
| May 9, 2024 |
25.68 |
| May 8, 2024 |
25.15 |
| May 7, 2024 |
25.09 |
| May 6, 2024 |
24.87 |
| May 3, 2024 |
24.93 |
| May 2, 2024 |
24.68 |
| May 1, 2024 |
24.40 |
| Apr 30, 2024 |
24.17 |
| Apr 29, 2024 |
24.31 |
| Apr 26, 2024 |
23.82 |
| Apr 25, 2024 |
24.16 |
| Apr 24, 2024 |
24.18 |
| Apr 23, 2024 |
24.08 |
| Apr 22, 2024 |
24.08 |
| Apr 19, 2024 |
23.85 |
| Apr 18, 2024 |
23.48 |
| Apr 17, 2024 |
23.29 |
| Apr 16, 2024 |
22.84 |
| Apr 15, 2024 |
23.22 |
| Apr 12, 2024 |
23.48 |
| Apr 11, 2024 |
23.71 |
| Apr 10, 2024 |
23.82 |
| Apr 9, 2024 |
24.41 |
| Apr 8, 2024 |
24.32 |
| Apr 5, 2024 |
24.06 |
| Apr 4, 2024 |
24.28 |
| Apr 3, 2024 |
24.29 |
| Apr 2, 2024 |
24.43 |
| Apr 1, 2024 |
24.30 |
| Mar 28, 2024 |
24.60 |
| Mar 27, 2024 |
24.45 |
| Mar 26, 2024 |
23.63 |
| Mar 25, 2024 |
23.70 |
| Mar 22, 2024 |
23.79 |
| Mar 21, 2024 |
23.87 |
| Mar 20, 2024 |
23.86 |
| Mar 19, 2024 |
24.06 |
| Mar 18, 2024 |
23.85 |
| Mar 15, 2024 |
23.78 |
| Mar 14, 2024 |
23.47 |
| Mar 13, 2024 |
23.71 |
| Mar 12, 2024 |
23.63 |
| Mar 11, 2024 |
23.79 |
| Mar 8, 2024 |
23.76 |
| Mar 7, 2024 |
23.67 |
| Mar 6, 2024 |
23.35 |
| Mar 5, 2024 |
23.20 |
| Mar 4, 2024 |
23.04 |
| Mar 1, 2024 |
22.64 |
| Feb 29, 2024 |
22.83 |
| Feb 28, 2024 |
22.94 |
| Feb 27, 2024 |
23.13 |
| Feb 26, 2024 |
22.80 |
| Feb 23, 2024 |
23.30 |
| Feb 22, 2024 |
23.16 |
| Feb 21, 2024 |
23.32 |
| Feb 20, 2024 |
23.12 |
| Feb 16, 2024 |
23.06 |
| Feb 15, 2024 |
23.01 |
| Feb 14, 2024 |
22.67 |
| Feb 13, 2024 |
22.67 |
| Feb 12, 2024 |
22.94 |
| Feb 9, 2024 |
22.62 |
| Feb 8, 2024 |
22.41 |
| Feb 7, 2024 |
22.76 |
| Feb 6, 2024 |
22.88 |
| Feb 5, 2024 |
22.89 |
| Feb 2, 2024 |
23.36 |
| Feb 1, 2024 |
23.85 |
| Jan 31, 2024 |
23.40 |
| Jan 30, 2024 |
23.36 |
| Jan 29, 2024 |
23.32 |
| Jan 26, 2024 |
22.93 |
| Jan 25, 2024 |
23.08 |
| Jan 24, 2024 |
22.74 |
| Jan 23, 2024 |
23.06 |
| Jan 22, 2024 |
22.98 |
| Jan 19, 2024 |
23.24 |
| Jan 18, 2024 |
23.45 |
| Jan 17, 2024 |
23.87 |
| Jan 16, 2024 |
24.36 |
| Jan 12, 2024 |
24.82 |
| Jan 11, 2024 |
24.59 |
| Jan 10, 2024 |
24.92 |
| Jan 9, 2024 |
24.98 |
| Jan 8, 2024 |
24.85 |
| Jan 5, 2024 |
24.75 |
| Jan 4, 2024 |
24.71 |
| Jan 3, 2024 |
24.82 |
| Jan 2, 2024 |
24.62 |
| Dec 29, 2023 |
24.06 |
| Dec 28, 2023 |
24.07 |
| Dec 27, 2023 |
23.89 |
| Dec 26, 2023 |
23.87 |
| Dec 22, 2023 |
23.68 |
| Dec 21, 2023 |
23.53 |
| Dec 20, 2023 |
23.53 |
| Dec 19, 2023 |
23.89 |
| Dec 18, 2023 |
23.71 |
| Dec 15, 2023 |
23.85 |
| Dec 14, 2023 |
24.59 |
| Dec 13, 2023 |
24.58 |
| Dec 12, 2023 |
23.66 |
| Dec 11, 2023 |
23.86 |
| Dec 8, 2023 |
23.76 |
| Dec 7, 2023 |
23.82 |
| Dec 6, 2023 |
23.94 |
| Dec 5, 2023 |
23.60 |
| Dec 4, 2023 |
23.25 |
| Dec 1, 2023 |
23.85 |
| Nov 30, 2023 |
23.52 |
| Nov 29, 2023 |
23.34 |
| Nov 28, 2023 |
23.62 |
| Nov 27, 2023 |
23.37 |
| Nov 24, 2023 |
23.29 |
| Nov 22, 2023 |
23.42 |
| Nov 21, 2023 |
23.13 |
| Nov 20, 2023 |
23.26 |
| Nov 17, 2023 |
23.22 |
| Nov 16, 2023 |
23.19 |
| Nov 15, 2023 |
23.17 |
| Nov 14, 2023 |
23.01 |
| Nov 13, 2023 |
22.14 |
| Nov 10, 2023 |
22.77 |
| Nov 9, 2023 |
22.73 |
| Nov 8, 2023 |
22.85 |
| Nov 7, 2023 |
23.19 |
| Nov 6, 2023 |
23.47 |
| Nov 3, 2023 |
23.60 |
| Nov 2, 2023 |
23.52 |
| Nov 1, 2023 |
22.95 |
| Oct 31, 2023 |
22.65 |
| Oct 30, 2023 |
22.34 |
| Oct 27, 2023 |
22.27 |
| Oct 26, 2023 |
22.65 |
| Oct 25, 2023 |
22.53 |
| Oct 24, 2023 |
22.55 |
| Oct 23, 2023 |
22.27 |
| Oct 20, 2023 |
22.29 |
| Oct 19, 2023 |
22.36 |
| Oct 18, 2023 |
22.68 |
| Oct 17, 2023 |
23.08 |
| Oct 16, 2023 |
23.24 |
| Oct 13, 2023 |
23.02 |
| Oct 12, 2023 |
22.69 |
| Oct 11, 2023 |
23.18 |
| Oct 10, 2023 |
22.90 |
| Oct 9, 2023 |
22.74 |
| Oct 6, 2023 |
22.48 |
| Oct 5, 2023 |
22.28 |
| Oct 4, 2023 |
22.44 |
| Oct 3, 2023 |
22.58 |
| Oct 2, 2023 |
22.17 |
| Sep 29, 2023 |
23.36 |
| Sep 28, 2023 |
23.24 |
| Sep 27, 2023 |
23.53 |
| Sep 26, 2023 |
23.71 |
| Sep 25, 2023 |
24.56 |
| Sep 22, 2023 |
24.71 |
| Sep 21, 2023 |
24.82 |
| Sep 20, 2023 |
25.05 |
| Sep 19, 2023 |
24.98 |
| Sep 18, 2023 |
24.95 |
| Sep 15, 2023 |
24.95 |
| Sep 14, 2023 |
25.09 |
| Sep 13, 2023 |
24.76 |
| Sep 12, 2023 |
24.43 |
| Sep 11, 2023 |
24.29 |
| Sep 8, 2023 |
24.86 |
| Sep 7, 2023 |
24.71 |
| Sep 6, 2023 |
24.57 |
| Sep 5, 2023 |
24.30 |
| Sep 1, 2023 |
24.70 |
| Aug 31, 2023 |
25.33 |
| Aug 30, 2023 |
25.55 |
| Aug 29, 2023 |
26.30 |
| Aug 28, 2023 |
26.14 |
| Aug 25, 2023 |
26.22 |
| Aug 24, 2023 |
25.91 |
| Aug 23, 2023 |
26.06 |
| Aug 22, 2023 |
26.01 |
| Aug 21, 2023 |
25.84 |
| Aug 18, 2023 |
25.99 |
| Aug 17, 2023 |
26.18 |
| Aug 16, 2023 |
26.29 |
| Aug 15, 2023 |
26.12 |
| Aug 14, 2023 |
26.56 |
| Aug 11, 2023 |
26.86 |
| Aug 10, 2023 |
26.73 |
| Aug 9, 2023 |
26.77 |
| Aug 8, 2023 |
26.76 |
| Aug 7, 2023 |
26.56 |
| Aug 4, 2023 |
26.41 |
| Aug 3, 2023 |
26.90 |
| Aug 2, 2023 |
27.52 |
| Aug 1, 2023 |
27.42 |
| Jul 31, 2023 |
27.64 |
| Jul 28, 2023 |
27.72 |
| Jul 27, 2023 |
27.57 |
| Jul 26, 2023 |
28.26 |
| Jul 25, 2023 |
28.11 |
| Jul 24, 2023 |
28.18 |
| Jul 21, 2023 |
28.37 |
| Jul 20, 2023 |
27.99 |
| Jul 19, 2023 |
27.55 |
| Jul 18, 2023 |
27.17 |
| Jul 17, 2023 |
27.40 |
| Jul 14, 2023 |
27.72 |
| Jul 13, 2023 |
27.88 |
| Jul 12, 2023 |
27.72 |
| Jul 11, 2023 |
27.16 |
| Jul 10, 2023 |
26.74 |
| Jul 7, 2023 |
27.05 |
| Jul 6, 2023 |
27.47 |
| Jul 5, 2023 |
27.53 |
| Jul 3, 2023 |
27.10 |
| Jun 30, 2023 |
26.92 |
| Jun 29, 2023 |
26.53 |
| Jun 28, 2023 |
26.59 |
| Jun 27, 2023 |
27.06 |
| Jun 26, 2023 |
26.99 |
| Jun 23, 2023 |
26.41 |
| Jun 22, 2023 |
26.87 |
| Jun 21, 2023 |
27.19 |
| Jun 20, 2023 |
27.12 |
| Jun 16, 2023 |
27.33 |
| Jun 15, 2023 |
27.47 |
| Jun 14, 2023 |
27.15 |
| Jun 13, 2023 |
27.30 |
| Jun 12, 2023 |
27.41 |
| Jun 9, 2023 |
27.37 |
| Jun 8, 2023 |
27.54 |
| Jun 7, 2023 |
27.51 |
| Jun 6, 2023 |
27.00 |
| Jun 5, 2023 |
26.82 |
| Jun 2, 2023 |
26.60 |
| Jun 1, 2023 |
26.36 |
| May 31, 2023 |
26.66 |
| May 30, 2023 |
26.28 |
| May 26, 2023 |
26.48 |
| May 25, 2023 |
26.44 |
| May 24, 2023 |
26.82 |
| May 23, 2023 |
27.07 |
| May 22, 2023 |
27.22 |
| May 19, 2023 |
27.32 |
| May 18, 2023 |
27.30 |
| May 17, 2023 |
27.67 |
| May 16, 2023 |
27.79 |
| May 15, 2023 |
28.44 |
| May 12, 2023 |
28.74 |
| May 11, 2023 |
28.77 |
| May 10, 2023 |
29.09 |
| May 9, 2023 |
28.65 |
| May 8, 2023 |
28.59 |
| May 5, 2023 |
28.84 |
| May 4, 2023 |
28.65 |
| May 3, 2023 |
28.42 |
| May 2, 2023 |
28.31 |
| May 1, 2023 |
28.79 |
| Apr 28, 2023 |
28.62 |
| Apr 27, 2023 |
28.82 |
| Apr 26, 2023 |
28.59 |
| Apr 25, 2023 |
29.35 |
| Apr 24, 2023 |
29.07 |
| Apr 21, 2023 |
29.04 |
| Apr 20, 2023 |
28.92 |
| Apr 19, 2023 |
28.80 |
| Apr 18, 2023 |
28.45 |
| Apr 17, 2023 |
28.60 |
| Apr 14, 2023 |
28.28 |
| Apr 13, 2023 |
28.59 |
| Apr 12, 2023 |
28.62 |
| Apr 11, 2023 |
28.83 |
| Apr 10, 2023 |
28.96 |
| Apr 6, 2023 |
29.17 |
| Apr 5, 2023 |
29.10 |
| Apr 4, 2023 |
27.98 |
| Apr 3, 2023 |
27.86 |
| Mar 31, 2023 |
28.17 |
| Mar 30, 2023 |
27.86 |
| Mar 29, 2023 |
27.71 |
| Mar 28, 2023 |
27.30 |
| Mar 27, 2023 |
27.24 |
| Mar 24, 2023 |
27.40 |
| Mar 23, 2023 |
26.34 |
| Mar 22, 2023 |
26.52 |
| Mar 21, 2023 |
27.17 |
| Mar 20, 2023 |
27.67 |
| Mar 17, 2023 |
27.59 |
| Mar 16, 2023 |
27.89 |
| Mar 15, 2023 |
27.78 |
| Mar 14, 2023 |
27.51 |
| Mar 13, 2023 |
27.14 |
| Mar 10, 2023 |
26.53 |
| Mar 9, 2023 |
27.09 |
| Mar 8, 2023 |
27.10 |
| Mar 7, 2023 |
26.90 |
| Mar 6, 2023 |
27.29 |
| Mar 3, 2023 |
27.43 |
| Mar 2, 2023 |
27.10 |
| Mar 1, 2023 |
26.75 |
| Feb 28, 2023 |
27.10 |
| Feb 27, 2023 |
27.74 |
| Feb 24, 2023 |
27.94 |
| Feb 23, 2023 |
28.00 |
| Feb 22, 2023 |
28.08 |
| Feb 21, 2023 |
28.17 |
| Feb 17, 2023 |
28.62 |
| Feb 16, 2023 |
28.12 |
| Feb 15, 2023 |
28.27 |
| Feb 14, 2023 |
27.95 |
| Feb 13, 2023 |
28.27 |
| Feb 10, 2023 |
28.14 |
| Feb 9, 2023 |
27.72 |
| Feb 8, 2023 |
27.94 |
| Feb 7, 2023 |
28.56 |
| Feb 6, 2023 |
28.63 |
| Feb 3, 2023 |
28.41 |
| Feb 2, 2023 |
29.14 |
| Feb 1, 2023 |
28.98 |
| Jan 31, 2023 |
28.87 |
| Jan 30, 2023 |
28.43 |
| Jan 27, 2023 |
28.45 |
| Jan 26, 2023 |
28.29 |
| Jan 25, 2023 |
28.54 |
| Jan 24, 2023 |
28.27 |
| Jan 23, 2023 |
27.71 |
| Jan 20, 2023 |
27.48 |
| Jan 19, 2023 |
27.30 |
| Jan 18, 2023 |
27.89 |
| Jan 17, 2023 |
28.83 |
| Jan 13, 2023 |
28.98 |
| Jan 12, 2023 |
29.46 |
| Jan 11, 2023 |
29.68 |
| Jan 10, 2023 |
29.58 |
| Jan 9, 2023 |
29.62 |
| Jan 6, 2023 |
29.85 |
| Jan 5, 2023 |
29.03 |
| Jan 4, 2023 |
29.44 |
| Jan 3, 2023 |
29.00 |
| Dec 30, 2022 |
29.00 |
| Dec 29, 2022 |
29.27 |
| Dec 28, 2022 |
29.14 |
| Dec 27, 2022 |
29.25 |
| Dec 23, 2022 |
29.19 |
| Dec 22, 2022 |
28.85 |
| Dec 21, 2022 |
29.04 |
| Dec 20, 2022 |
28.58 |
| Dec 19, 2022 |
28.43 |
| Dec 16, 2022 |
28.53 |
| Dec 15, 2022 |
28.94 |
| Dec 14, 2022 |
29.06 |
| Dec 13, 2022 |
29.15 |
| Dec 12, 2022 |
29.10 |
| Dec 9, 2022 |
28.75 |
| Dec 8, 2022 |
28.57 |
| Dec 7, 2022 |
27.50 |
| Dec 6, 2022 |
26.94 |
| Dec 5, 2022 |
26.80 |
| Dec 2, 2022 |
26.96 |
| Dec 1, 2022 |
27.13 |
| Nov 30, 2022 |
27.29 |
| Nov 29, 2022 |
26.76 |
| Nov 28, 2022 |
27.05 |
| Nov 25, 2022 |
27.19 |
| Nov 23, 2022 |
26.88 |
| Nov 22, 2022 |
27.28 |
| Nov 21, 2022 |
26.91 |
| Nov 18, 2022 |
27.03 |
| Nov 17, 2022 |
26.82 |
| Nov 16, 2022 |
27.40 |
| Nov 15, 2022 |
27.52 |
| Nov 14, 2022 |
26.47 |
| Nov 11, 2022 |
27.37 |
| Nov 10, 2022 |
28.43 |
| Nov 9, 2022 |
27.71 |
| Nov 8, 2022 |
28.33 |
| Nov 7, 2022 |
28.22 |
| Nov 4, 2022 |
28.85 |
| Nov 3, 2022 |
28.36 |
| Nov 2, 2022 |
28.00 |
| Nov 1, 2022 |
28.18 |
| Oct 31, 2022 |
28.17 |
| Oct 28, 2022 |
28.55 |
| Oct 27, 2022 |
27.74 |
| Oct 26, 2022 |
27.34 |
| Oct 25, 2022 |
27.40 |
| Oct 24, 2022 |
26.93 |
| Oct 21, 2022 |
26.80 |
| Oct 20, 2022 |
26.29 |
| Oct 19, 2022 |
26.88 |
| Oct 18, 2022 |
27.12 |
| Oct 17, 2022 |
26.39 |
| Oct 14, 2022 |
25.93 |
| Oct 13, 2022 |
26.21 |
| Oct 12, 2022 |
25.40 |
| Oct 11, 2022 |
26.43 |
| Oct 10, 2022 |
26.46 |
| Oct 7, 2022 |
26.29 |
| Oct 6, 2022 |
26.74 |
| Oct 5, 2022 |
27.72 |
| Oct 4, 2022 |
28.59 |
| Oct 3, 2022 |
28.01 |
| Sep 30, 2022 |
27.37 |
| Sep 29, 2022 |
27.88 |
| Sep 28, 2022 |
29.13 |
| Sep 27, 2022 |
29.00 |
| Sep 26, 2022 |
29.26 |
| Sep 23, 2022 |
29.93 |
| Sep 22, 2022 |
30.36 |
| Sep 21, 2022 |
30.39 |
| Sep 20, 2022 |
30.74 |
| Sep 19, 2022 |
31.18 |
| Sep 16, 2022 |
30.91 |
| Sep 15, 2022 |
31.13 |
| Sep 14, 2022 |
32.09 |
| Sep 13, 2022 |
31.71 |
| Sep 12, 2022 |
32.64 |
| Sep 9, 2022 |
32.33 |
| Sep 8, 2022 |
32.31 |
| Sep 7, 2022 |
32.31 |
| Sep 6, 2022 |
31.35 |
| Sep 2, 2022 |
31.51 |
| Sep 1, 2022 |
32.14 |
| Aug 31, 2022 |
31.58 |
| Aug 30, 2022 |
31.98 |
| Aug 29, 2022 |
32.34 |
| Aug 26, 2022 |
32.02 |
| Aug 25, 2022 |
32.45 |
| Aug 24, 2022 |
32.31 |
| Aug 23, 2022 |
32.27 |
| Aug 22, 2022 |
32.38 |
| Aug 19, 2022 |
32.87 |
| Aug 18, 2022 |
32.69 |
| Aug 17, 2022 |
32.78 |
| Aug 16, 2022 |
32.82 |
| Aug 15, 2022 |
32.92 |
| Aug 12, 2022 |
32.67 |
| Aug 11, 2022 |
31.95 |
| Aug 10, 2022 |
32.06 |
| Aug 9, 2022 |
32.05 |
| Aug 8, 2022 |
31.63 |
| Aug 5, 2022 |
31.26 |
| Aug 4, 2022 |
31.45 |
| Aug 3, 2022 |
31.51 |
| Aug 2, 2022 |
31.34 |
| Aug 1, 2022 |
31.55 |
| Jul 29, 2022 |
31.46 |
| Jul 28, 2022 |
31.16 |
| Jul 27, 2022 |
30.60 |
| Jul 26, 2022 |
30.28 |
| Jul 25, 2022 |
29.93 |
| Jul 22, 2022 |
29.64 |
| Jul 21, 2022 |
29.20 |
| Jul 20, 2022 |
29.10 |
| Jul 19, 2022 |
29.66 |
| Jul 18, 2022 |
29.69 |
| Jul 15, 2022 |
29.97 |
| Jul 14, 2022 |
29.87 |
| Jul 13, 2022 |
29.72 |
| Jul 12, 2022 |
29.94 |
| Jul 11, 2022 |
29.94 |
| Jul 8, 2022 |
29.68 |
| Jul 7, 2022 |
29.70 |
| Jul 6, 2022 |
29.94 |
| Jul 5, 2022 |
29.50 |
| Jul 1, 2022 |
30.79 |
| Jun 30, 2022 |
30.07 |
| Jun 29, 2022 |
30.03 |
| Jun 28, 2022 |
29.83 |
| Jun 27, 2022 |
29.94 |
| Jun 24, 2022 |
29.54 |
| Jun 23, 2022 |
28.77 |
| Jun 22, 2022 |
28.21 |
| Jun 21, 2022 |
28.08 |
| Jun 17, 2022 |
27.71 |
| Jun 16, 2022 |
27.99 |
| Jun 15, 2022 |
28.25 |
| Jun 14, 2022 |
28.26 |
| Jun 13, 2022 |
29.17 |
| Jun 10, 2022 |
30.76 |
| Jun 9, 2022 |
31.05 |
| Jun 8, 2022 |
31.79 |
| Jun 7, 2022 |
32.51 |
| Jun 6, 2022 |
32.44 |
| Jun 3, 2022 |
32.26 |
| Jun 2, 2022 |
32.26 |
| Jun 1, 2022 |
32.26 |
| May 31, 2022 |
32.23 |
| May 27, 2022 |
32.52 |
| May 26, 2022 |
32.06 |
| May 25, 2022 |
32.04 |
| May 24, 2022 |
31.94 |
| May 23, 2022 |
31.38 |
| May 20, 2022 |
31.07 |
| May 19, 2022 |
30.74 |
| May 18, 2022 |
30.90 |
| May 17, 2022 |
31.32 |
| May 16, 2022 |
31.12 |
| May 13, 2022 |
31.16 |
| May 12, 2022 |
30.78 |
| May 11, 2022 |
30.86 |
| May 10, 2022 |
30.62 |
| May 9, 2022 |
31.29 |
| May 6, 2022 |
31.38 |
| May 5, 2022 |
31.47 |
| May 4, 2022 |
31.67 |
| May 3, 2022 |
31.05 |
| May 2, 2022 |
30.91 |
| Apr 29, 2022 |
31.27 |
| Apr 28, 2022 |
32.13 |
| Apr 27, 2022 |
31.89 |
| Apr 26, 2022 |
31.90 |
| Apr 25, 2022 |
32.30 |
| Apr 22, 2022 |
32.87 |
| Apr 21, 2022 |
33.24 |
| Apr 20, 2022 |
33.47 |
| Apr 19, 2022 |
32.77 |
| Apr 18, 2022 |
32.65 |
| Apr 14, 2022 |
32.63 |
| Apr 13, 2022 |
32.53 |
| Apr 12, 2022 |
32.88 |
| Apr 11, 2022 |
32.53 |
| Apr 8, 2022 |
32.77 |
| Apr 7, 2022 |
32.53 |
| Apr 6, 2022 |
32.54 |
| Apr 5, 2022 |
31.83 |
| Apr 4, 2022 |
31.53 |
| Apr 1, 2022 |
31.82 |
| Mar 31, 2022 |
31.49 |
| Mar 30, 2022 |
31.46 |
| Mar 29, 2022 |
31.19 |
| Mar 28, 2022 |
30.86 |
| Mar 25, 2022 |
30.81 |
| Mar 24, 2022 |
30.19 |
| Mar 23, 2022 |
30.02 |
| Mar 22, 2022 |
30.00 |
| Mar 21, 2022 |
29.94 |
| Mar 18, 2022 |
29.85 |
| Mar 17, 2022 |
29.95 |
| Mar 16, 2022 |
29.81 |
| Mar 15, 2022 |
29.89 |
| Mar 14, 2022 |
29.73 |
| Mar 11, 2022 |
29.65 |
| Mar 10, 2022 |
29.54 |
| Mar 9, 2022 |
29.20 |
| Mar 8, 2022 |
29.37 |
| Mar 7, 2022 |
29.61 |
| Mar 4, 2022 |
29.35 |
| Mar 3, 2022 |
28.76 |
| Mar 2, 2022 |
28.48 |
| Mar 1, 2022 |
28.06 |
| Feb 28, 2022 |
28.76 |
| Feb 25, 2022 |
28.82 |
| Feb 24, 2022 |
27.92 |
| Feb 23, 2022 |
27.74 |
| Feb 22, 2022 |
28.10 |
| Feb 18, 2022 |
28.10 |
| Feb 17, 2022 |
28.13 |
| Feb 16, 2022 |
28.21 |
| Feb 15, 2022 |
28.19 |
| Feb 14, 2022 |
28.53 |
| Feb 11, 2022 |
28.91 |
| Feb 10, 2022 |
29.17 |
| Feb 9, 2022 |
30.15 |
| Feb 8, 2022 |
30.14 |
| Feb 7, 2022 |
29.98 |
| Feb 4, 2022 |
30.06 |
| Feb 3, 2022 |
30.34 |
| Feb 2, 2022 |
30.59 |
| Feb 1, 2022 |
29.75 |
| Jan 31, 2022 |
29.94 |
| Jan 28, 2022 |
29.85 |
| Jan 27, 2022 |
29.19 |
| Jan 26, 2022 |
29.02 |
| Jan 25, 2022 |
28.99 |
| Jan 24, 2022 |
29.30 |
| Jan 21, 2022 |
29.55 |
| Jan 20, 2022 |
29.61 |
| Jan 19, 2022 |
29.91 |
| Jan 18, 2022 |
29.73 |
| Jan 14, 2022 |
30.34 |
| Jan 13, 2022 |
30.76 |
| Jan 12, 2022 |
30.72 |
| Jan 11, 2022 |
30.58 |
| Jan 10, 2022 |
30.79 |
| Jan 7, 2022 |
31.13 |
| Jan 6, 2022 |
30.99 |
| Jan 5, 2022 |
31.11 |
| Jan 4, 2022 |
31.33 |
| Jan 3, 2022 |
31.41 |
| Dec 31, 2021 |
31.62 |
| Dec 30, 2021 |
31.53 |
| Dec 29, 2021 |
31.57 |
| Dec 28, 2021 |
31.49 |
| Dec 27, 2021 |
31.10 |
| Dec 23, 2021 |
30.76 |
| Dec 22, 2021 |
30.71 |
| Dec 21, 2021 |
30.54 |
| Dec 20, 2021 |
30.83 |
| Dec 17, 2021 |
30.82 |
| Dec 16, 2021 |
31.40 |
| Dec 15, 2021 |
31.26 |
| Dec 14, 2021 |
30.96 |
| Dec 13, 2021 |
31.14 |
| Dec 10, 2021 |
30.85 |
| Dec 9, 2021 |
30.62 |
| Dec 8, 2021 |
30.84 |
| Dec 7, 2021 |
30.72 |
| Dec 6, 2021 |
30.76 |
| Dec 3, 2021 |
29.90 |
| Dec 2, 2021 |
29.36 |
| Dec 1, 2021 |
29.10 |
| Nov 30, 2021 |
29.17 |
| Nov 29, 2021 |
30.07 |
| Nov 26, 2021 |
29.73 |
| Nov 24, 2021 |
30.20 |
| Nov 23, 2021 |
30.51 |
| Nov 22, 2021 |
30.63 |
| Nov 19, 2021 |
30.24 |
| Nov 18, 2021 |
29.99 |
| Nov 17, 2021 |
30.28 |
| Nov 16, 2021 |
30.13 |
| Nov 15, 2021 |
30.23 |
| Nov 12, 2021 |
29.72 |
| Nov 11, 2021 |
29.77 |
| Nov 10, 2021 |
29.81 |
| Nov 9, 2021 |
29.55 |
| Nov 8, 2021 |
29.36 |
| Nov 5, 2021 |
29.90 |
| Nov 4, 2021 |
29.36 |
| Nov 3, 2021 |
29.41 |
| Nov 2, 2021 |
29.45 |
| Nov 1, 2021 |
29.47 |
| Oct 29, 2021 |
29.38 |
| Oct 28, 2021 |
29.58 |
| Oct 27, 2021 |
29.39 |
| Oct 26, 2021 |
29.67 |
| Oct 25, 2021 |
29.60 |
| Oct 22, 2021 |
29.79 |
| Oct 21, 2021 |
29.53 |
| Oct 20, 2021 |
29.65 |
| Oct 19, 2021 |
29.33 |
| Oct 18, 2021 |
29.06 |
| Oct 15, 2021 |
29.18 |
| Oct 14, 2021 |
29.33 |
| Oct 13, 2021 |
28.89 |
| Oct 12, 2021 |
28.62 |
| Oct 11, 2021 |
28.55 |
| Oct 8, 2021 |
28.58 |
| Oct 7, 2021 |
28.90 |
| Oct 6, 2021 |
29.23 |
| Oct 5, 2021 |
28.98 |
| Oct 4, 2021 |
28.86 |
| Oct 1, 2021 |
28.48 |
| Sep 30, 2021 |
28.66 |
| Sep 29, 2021 |
29.11 |
| Sep 28, 2021 |
28.82 |
| Sep 27, 2021 |
29.07 |
| Sep 24, 2021 |
29.10 |
| Sep 23, 2021 |
29.18 |
| Sep 22, 2021 |
28.95 |
| Sep 21, 2021 |
29.43 |
| Sep 20, 2021 |
29.61 |
| Sep 17, 2021 |
29.59 |
| Sep 16, 2021 |
29.75 |
| Sep 15, 2021 |
29.85 |
| Sep 14, 2021 |
30.30 |
| Sep 13, 2021 |
30.68 |
| Sep 10, 2021 |
30.73 |
| Sep 9, 2021 |
31.42 |
| Sep 8, 2021 |
31.53 |
| Sep 7, 2021 |
30.98 |
| Sep 3, 2021 |
31.57 |
| Sep 2, 2021 |
31.77 |
| Sep 1, 2021 |
31.62 |
| Aug 31, 2021 |
31.54 |
| Aug 30, 2021 |
31.29 |
| Aug 27, 2021 |
31.48 |
| Aug 26, 2021 |
31.85 |
| Aug 25, 2021 |
31.73 |
| Aug 24, 2021 |
31.56 |
| Aug 23, 2021 |
31.76 |
| Aug 20, 2021 |
31.92 |
| Aug 19, 2021 |
31.61 |
| Aug 18, 2021 |
31.74 |
| Aug 17, 2021 |
31.78 |
| Aug 16, 2021 |
31.71 |
| Aug 13, 2021 |
31.38 |
| Aug 12, 2021 |
31.06 |
| Aug 11, 2021 |
31.13 |
| Aug 10, 2021 |
30.84 |
| Aug 9, 2021 |
30.76 |
| Aug 6, 2021 |
30.75 |
| Aug 5, 2021 |
30.90 |
| Aug 4, 2021 |
30.53 |
| Aug 3, 2021 |
30.59 |
| Aug 2, 2021 |
30.33 |
| Jul 30, 2021 |
30.06 |
| Jul 29, 2021 |
30.12 |
| Jul 28, 2021 |
30.05 |
| Jul 27, 2021 |
30.55 |
| Jul 26, 2021 |
30.02 |
| Jul 23, 2021 |
29.99 |
| Jul 22, 2021 |
29.56 |
| Jul 21, 2021 |
29.45 |
| Jul 20, 2021 |
29.49 |
| Jul 19, 2021 |
29.54 |
| Jul 16, 2021 |
29.75 |
| Jul 15, 2021 |
29.14 |
| Jul 14, 2021 |
28.71 |
| Jul 13, 2021 |
28.34 |
| Jul 12, 2021 |
28.53 |
| Jul 9, 2021 |
28.47 |
| Jul 8, 2021 |
28.48 |
| Jul 7, 2021 |
28.49 |
| Jul 6, 2021 |
28.44 |
| Jul 2, 2021 |
28.38 |
| Jul 1, 2021 |
28.29 |
| Jun 30, 2021 |
27.85 |
| Jun 29, 2021 |
27.94 |
| Jun 28, 2021 |
28.44 |
| Jun 25, 2021 |
28.41 |
| Jun 24, 2021 |
28.29 |
| Jun 23, 2021 |
28.15 |
| Jun 22, 2021 |
28.52 |
| Jun 21, 2021 |
29.36 |
| Jun 18, 2021 |
28.82 |
| Jun 17, 2021 |
29.71 |
| Jun 16, 2021 |
29.59 |
| Jun 15, 2021 |
29.73 |
| Jun 14, 2021 |
29.46 |
| Jun 11, 2021 |
29.58 |
| Jun 10, 2021 |
29.50 |
| Jun 9, 2021 |
29.20 |
| Jun 8, 2021 |
28.84 |
| Jun 7, 2021 |
28.88 |
| Jun 4, 2021 |
28.90 |
| Jun 3, 2021 |
28.81 |
| Jun 2, 2021 |
28.48 |
| Jun 1, 2021 |
28.33 |
| May 28, 2021 |
28.57 |
| May 27, 2021 |
28.25 |
| May 26, 2021 |
28.29 |
| May 25, 2021 |
28.31 |
| May 24, 2021 |
28.86 |
| May 21, 2021 |
28.82 |
| May 20, 2021 |
28.53 |
| May 19, 2021 |
28.92 |
| May 18, 2021 |
28.71 |
| May 17, 2021 |
28.63 |
| May 14, 2021 |
28.88 |
| May 13, 2021 |
28.95 |
| May 12, 2021 |
28.35 |
| May 11, 2021 |
28.78 |
| May 10, 2021 |
29.51 |
| May 7, 2021 |
29.41 |
| May 6, 2021 |
29.35 |
| May 5, 2021 |
29.28 |
| May 4, 2021 |
29.61 |
| May 3, 2021 |
29.52 |
| Apr 30, 2021 |
29.48 |
| Apr 29, 2021 |
29.23 |
| Apr 28, 2021 |
29.15 |
| Apr 27, 2021 |
28.99 |
| Apr 26, 2021 |
29.28 |
| Apr 23, 2021 |
29.25 |
| Apr 22, 2021 |
29.59 |
| Apr 21, 2021 |
29.77 |
| Apr 20, 2021 |
29.87 |
| Apr 19, 2021 |
29.14 |
| Apr 16, 2021 |
29.17 |
| Apr 15, 2021 |
28.65 |
| Apr 14, 2021 |
28.14 |
| Apr 13, 2021 |
28.17 |
| Apr 12, 2021 |
28.08 |
| Apr 9, 2021 |
27.95 |
| Apr 8, 2021 |
28.06 |
| Apr 7, 2021 |
28.23 |
| Apr 6, 2021 |
28.18 |
| Apr 5, 2021 |
27.94 |
| Apr 1, 2021 |
27.62 |
| Mar 31, 2021 |
27.43 |
| Mar 30, 2021 |
27.36 |
| Mar 29, 2021 |
27.72 |
| Mar 26, 2021 |
27.25 |
| Mar 25, 2021 |
27.57 |
| Mar 24, 2021 |
27.21 |
| Mar 23, 2021 |
27.14 |
| Mar 22, 2021 |
27.02 |
| Mar 19, 2021 |
27.44 |
| Mar 18, 2021 |
27.02 |
| Mar 17, 2021 |
26.90 |
| Mar 16, 2021 |
27.47 |
| Mar 15, 2021 |
27.28 |
| Mar 12, 2021 |
26.58 |
| Mar 11, 2021 |
26.16 |
| Mar 10, 2021 |
26.24 |
| Mar 9, 2021 |
26.06 |
| Mar 8, 2021 |
25.93 |
| Mar 5, 2021 |
25.51 |
| Mar 4, 2021 |
25.26 |
| Mar 3, 2021 |
24.75 |
| Mar 2, 2021 |
24.71 |
| Mar 1, 2021 |
24.87 |
| Feb 26, 2021 |
24.71 |
| Feb 25, 2021 |
24.74 |
| Feb 24, 2021 |
25.14 |
| Feb 23, 2021 |
25.05 |
| Feb 22, 2021 |
24.15 |
| Feb 19, 2021 |
24.99 |
| Feb 18, 2021 |
25.45 |
| Feb 17, 2021 |
25.25 |
| Feb 16, 2021 |
25.08 |
| Feb 12, 2021 |
25.08 |
| Feb 11, 2021 |
25.22 |
| Feb 10, 2021 |
25.50 |
| Feb 9, 2021 |
25.21 |
| Feb 8, 2021 |
24.99 |
| Feb 5, 2021 |
25.29 |
| Feb 4, 2021 |
25.35 |
| Feb 3, 2021 |
24.72 |
| Feb 2, 2021 |
24.82 |
| Feb 1, 2021 |
24.76 |
| Jan 29, 2021 |
24.76 |
| Jan 28, 2021 |
24.81 |
| Jan 27, 2021 |
24.29 |
| Jan 26, 2021 |
24.67 |
| Jan 25, 2021 |
25.00 |
| Jan 22, 2021 |
24.79 |
| Jan 21, 2021 |
24.69 |
| Jan 20, 2021 |
24.83 |
| Jan 19, 2021 |
24.60 |
| Jan 15, 2021 |
25.02 |
| Jan 14, 2021 |
24.57 |
| Jan 13, 2021 |
25.00 |
| Jan 12, 2021 |
24.37 |
| Jan 11, 2021 |
24.17 |
| Jan 8, 2021 |
24.42 |
| Jan 7, 2021 |
24.53 |
| Jan 6, 2021 |
25.22 |
| Jan 5, 2021 |
24.72 |
| Jan 4, 2021 |
24.77 |
| Dec 31, 2020 |
25.58 |
| Dec 30, 2020 |
24.92 |
| Dec 29, 2020 |
24.87 |
| Dec 28, 2020 |
24.81 |
| Dec 24, 2020 |
24.62 |
| Dec 23, 2020 |
24.32 |
| Dec 22, 2020 |
24.26 |
| Dec 21, 2020 |
24.32 |
| Dec 18, 2020 |
24.59 |
| Dec 17, 2020 |
24.90 |
| Dec 16, 2020 |
24.73 |
| Dec 15, 2020 |
25.19 |
| Dec 14, 2020 |
25.07 |
| Dec 11, 2020 |
25.41 |
| Dec 10, 2020 |
25.39 |
| Dec 9, 2020 |
25.58 |
| Dec 8, 2020 |
25.56 |
| Dec 7, 2020 |
25.40 |
| Dec 4, 2020 |
25.31 |
| Dec 3, 2020 |
25.58 |
| Dec 2, 2020 |
25.85 |
| Dec 1, 2020 |
25.60 |
| Nov 30, 2020 |
25.53 |
| Nov 27, 2020 |
25.70 |
| Nov 25, 2020 |
25.89 |
| Nov 24, 2020 |
25.71 |
| Nov 23, 2020 |
25.33 |
| Nov 20, 2020 |
25.12 |
| Nov 19, 2020 |
24.74 |
| Nov 18, 2020 |
25.35 |
| Nov 17, 2020 |
26.07 |
| Nov 16, 2020 |
26.56 |
| Nov 13, 2020 |
26.32 |
| Nov 12, 2020 |
25.68 |
| Nov 11, 2020 |
26.41 |
| Nov 10, 2020 |
27.00 |
| Nov 9, 2020 |
26.72 |
| Nov 6, 2020 |
25.36 |
| Nov 5, 2020 |
25.43 |
| Nov 4, 2020 |
25.70 |
| Nov 3, 2020 |
26.26 |
| Nov 2, 2020 |
25.95 |
| Oct 30, 2020 |
25.44 |
| Oct 29, 2020 |
25.50 |
| Oct 28, 2020 |
25.52 |
| Oct 27, 2020 |
25.99 |
| Oct 26, 2020 |
25.66 |
| Oct 23, 2020 |
25.98 |
| Oct 22, 2020 |
26.07 |
| Oct 21, 2020 |
25.76 |
| Oct 20, 2020 |
25.59 |
| Oct 19, 2020 |
25.16 |
| Oct 16, 2020 |
25.31 |
| Oct 15, 2020 |
25.08 |
| Oct 14, 2020 |
24.63 |
| Oct 13, 2020 |
24.39 |
| Oct 12, 2020 |
24.63 |
| Oct 9, 2020 |
24.39 |
| Oct 8, 2020 |
24.59 |
| Oct 7, 2020 |
24.17 |
| Oct 6, 2020 |
24.15 |
| Oct 5, 2020 |
24.21 |
| Oct 2, 2020 |
23.95 |
| Oct 1, 2020 |
23.42 |
| Sep 30, 2020 |
23.42 |
| Sep 29, 2020 |
23.11 |
| Sep 28, 2020 |
23.20 |
| Sep 25, 2020 |
23.18 |
| Sep 24, 2020 |
22.66 |
| Sep 23, 2020 |
22.64 |
| Sep 22, 2020 |
23.26 |
| Sep 21, 2020 |
23.05 |
| Sep 18, 2020 |
23.47 |
| Sep 17, 2020 |
24.06 |
| Sep 16, 2020 |
24.25 |
| Sep 15, 2020 |
24.13 |
| Sep 14, 2020 |
24.33 |
| Sep 11, 2020 |
23.94 |
| Sep 10, 2020 |
23.99 |
| Sep 9, 2020 |
24.29 |
| Sep 8, 2020 |
24.01 |
| Sep 4, 2020 |
23.90 |
| Sep 3, 2020 |
24.17 |
| Sep 2, 2020 |
24.55 |
| Sep 1, 2020 |
24.27 |
| Aug 31, 2020 |
24.53 |
| Aug 28, 2020 |
24.41 |
| Aug 27, 2020 |
24.39 |
| Aug 26, 2020 |
23.28 |
| Aug 25, 2020 |
23.60 |
| Aug 24, 2020 |
23.38 |
| Aug 21, 2020 |
23.23 |
| Aug 20, 2020 |
23.40 |
| Aug 19, 2020 |
23.74 |
| Aug 18, 2020 |
24.21 |
| Aug 17, 2020 |
24.53 |
| Aug 14, 2020 |
24.69 |
| Aug 13, 2020 |
24.27 |
| Aug 12, 2020 |
24.44 |
| Aug 11, 2020 |
24.60 |
| Aug 10, 2020 |
24.91 |
| Aug 7, 2020 |
25.42 |
| Aug 6, 2020 |
25.23 |
| Aug 5, 2020 |
24.67 |
| Aug 4, 2020 |
25.53 |
| Aug 3, 2020 |
28.88 |
| Jul 31, 2020 |
29.88 |
| Jul 30, 2020 |
29.71 |
| Jul 29, 2020 |
29.65 |
| Jul 28, 2020 |
29.83 |
| Jul 27, 2020 |
29.48 |
| Jul 24, 2020 |
29.52 |
| Jul 23, 2020 |
29.66 |
| Jul 22, 2020 |
29.54 |
| Jul 21, 2020 |
29.03 |
| Jul 20, 2020 |
28.88 |
| Jul 17, 2020 |
29.13 |
| Jul 16, 2020 |
28.30 |
| Jul 15, 2020 |
28.22 |
| Jul 14, 2020 |
28.74 |
| Jul 13, 2020 |
28.39 |
| Jul 10, 2020 |
28.56 |
| Jul 9, 2020 |
28.05 |
| Jul 8, 2020 |
28.29 |
| Jul 7, 2020 |
28.04 |
| Jul 6, 2020 |
28.32 |
| Jul 2, 2020 |
28.32 |
| Jul 1, 2020 |
28.12 |
| Jun 30, 2020 |
27.32 |
| Jun 29, 2020 |
27.27 |
| Jun 26, 2020 |
26.78 |
| Jun 25, 2020 |
27.18 |
| Jun 24, 2020 |
27.21 |
| Jun 23, 2020 |
27.48 |
| Jun 22, 2020 |
27.61 |
| Jun 19, 2020 |
27.35 |
| Jun 18, 2020 |
27.91 |
| Jun 17, 2020 |
27.59 |
| Jun 16, 2020 |
27.64 |
| Jun 15, 2020 |
27.35 |
| Jun 12, 2020 |
27.69 |
| Jun 11, 2020 |
28.09 |
| Jun 10, 2020 |
29.23 |
| Jun 9, 2020 |
29.29 |
| Jun 8, 2020 |
30.00 |
| Jun 5, 2020 |
29.06 |
| Jun 4, 2020 |
28.76 |
| Jun 3, 2020 |
29.22 |
| Jun 2, 2020 |
29.05 |
| Jun 1, 2020 |
29.01 |
| May 29, 2020 |
28.43 |
| May 28, 2020 |
28.71 |
| May 27, 2020 |
28.08 |
| May 26, 2020 |
27.60 |
| May 22, 2020 |
27.65 |
| May 21, 2020 |
27.03 |
| May 20, 2020 |
27.24 |
| May 19, 2020 |
26.61 |
| May 18, 2020 |
27.15 |
| May 15, 2020 |
26.06 |
| May 14, 2020 |
26.12 |
| May 13, 2020 |
26.05 |
| May 12, 2020 |
25.85 |
| May 11, 2020 |
25.70 |
| May 8, 2020 |
26.50 |
| May 7, 2020 |
25.75 |
| May 6, 2020 |
25.31 |
| May 5, 2020 |
26.40 |
| May 4, 2020 |
26.10 |
| May 1, 2020 |
25.77 |
| Apr 30, 2020 |
26.93 |
| Apr 29, 2020 |
27.46 |
| Apr 28, 2020 |
27.69 |
| Apr 27, 2020 |
27.31 |
| Apr 24, 2020 |
26.96 |
| Apr 23, 2020 |
26.63 |
| Apr 22, 2020 |
27.44 |
| Apr 21, 2020 |
26.84 |
| Apr 20, 2020 |
27.24 |
| Apr 17, 2020 |
28.10 |
| Apr 16, 2020 |
27.63 |
| Apr 15, 2020 |
27.69 |
| Apr 14, 2020 |
28.82 |
| Apr 13, 2020 |
28.00 |
| Apr 9, 2020 |
29.08 |
| Apr 8, 2020 |
28.05 |
| Apr 7, 2020 |
26.30 |
| Apr 6, 2020 |
26.67 |
| Apr 3, 2020 |
23.87 |
| Apr 2, 2020 |
24.65 |
| Apr 1, 2020 |
23.85 |
| Mar 31, 2020 |
25.37 |
| Mar 30, 2020 |
27.24 |
| Mar 27, 2020 |
26.51 |
| Mar 26, 2020 |
26.80 |
| Mar 25, 2020 |
23.92 |
| Mar 24, 2020 |
23.37 |
| Mar 23, 2020 |
20.70 |
| Mar 20, 2020 |
21.74 |
| Mar 19, 2020 |
25.39 |
| Mar 18, 2020 |
26.59 |
| Mar 17, 2020 |
26.53 |
| Mar 16, 2020 |
22.86 |
| Mar 13, 2020 |
27.23 |
| Mar 12, 2020 |
25.79 |
| Mar 11, 2020 |
28.73 |
| Mar 10, 2020 |
30.76 |
| Mar 9, 2020 |
29.74 |
| Mar 6, 2020 |
32.18 |
| Mar 5, 2020 |
33.00 |
| Mar 4, 2020 |
33.68 |
| Mar 3, 2020 |
31.73 |
| Mar 2, 2020 |
31.98 |
| Feb 28, 2020 |
30.12 |
| Feb 27, 2020 |
30.88 |
| Feb 26, 2020 |
32.06 |
| Feb 25, 2020 |
32.30 |
| Feb 24, 2020 |
33.18 |
| Feb 21, 2020 |
33.60 |
| Feb 20, 2020 |
33.90 |
| Feb 19, 2020 |
34.06 |
| Feb 18, 2020 |
34.05 |
| Feb 14, 2020 |
33.34 |
| Feb 13, 2020 |
32.97 |
| Feb 12, 2020 |
32.60 |
| Feb 11, 2020 |
32.65 |
| Feb 10, 2020 |
32.62 |
| Feb 7, 2020 |
32.66 |
| Feb 6, 2020 |
32.87 |
| Feb 5, 2020 |
32.73 |
| Feb 4, 2020 |
32.72 |
| Feb 3, 2020 |
33.09 |
| Jan 31, 2020 |
33.25 |
| Jan 30, 2020 |
33.39 |
| Jan 29, 2020 |
33.27 |
| Jan 28, 2020 |
33.26 |
| Jan 27, 2020 |
33.06 |
| Jan 24, 2020 |
32.89 |
| Jan 23, 2020 |
32.35 |
| Jan 22, 2020 |
31.85 |
| Jan 21, 2020 |
31.65 |
| Jan 17, 2020 |
31.03 |
| Jan 16, 2020 |
30.94 |
| Jan 15, 2020 |
30.69 |
| Jan 14, 2020 |
30.22 |
| Jan 13, 2020 |
30.06 |
| Jan 10, 2020 |
29.73 |
| Jan 9, 2020 |
29.53 |
| Jan 8, 2020 |
29.25 |
| Jan 7, 2020 |
29.20 |
| Jan 6, 2020 |
29.18 |
| Jan 3, 2020 |
29.26 |
| Jan 2, 2020 |
29.24 |
| Dec 31, 2019 |
30.00 |
| Dec 30, 2019 |
29.60 |
| Dec 27, 2019 |
29.53 |
| Dec 26, 2019 |
29.52 |
| Dec 24, 2019 |
29.59 |
| Dec 23, 2019 |
29.40 |
| Dec 20, 2019 |
29.55 |
| Dec 19, 2019 |
29.35 |
| Dec 18, 2019 |
29.42 |
| Dec 17, 2019 |
29.31 |
| Dec 16, 2019 |
29.12 |
| Dec 13, 2019 |
28.92 |
| Dec 12, 2019 |
28.64 |
| Dec 11, 2019 |
28.98 |
| Dec 10, 2019 |
28.88 |
| Dec 9, 2019 |
28.69 |
| Dec 6, 2019 |
29.06 |
| Dec 5, 2019 |
29.28 |
| Dec 4, 2019 |
29.15 |
| Dec 3, 2019 |
28.83 |
| Dec 2, 2019 |
28.75 |
| Nov 29, 2019 |
29.16 |
| Nov 27, 2019 |
29.17 |
| Nov 26, 2019 |
29.26 |
| Nov 25, 2019 |
29.30 |
| Nov 22, 2019 |
29.70 |
| Nov 21, 2019 |
29.83 |
| Nov 20, 2019 |
29.94 |
| Nov 19, 2019 |
29.85 |
| Nov 18, 2019 |
29.96 |
| Nov 15, 2019 |
29.84 |
| Nov 14, 2019 |
29.77 |
| Nov 13, 2019 |
29.45 |
| Nov 12, 2019 |
29.06 |
| Nov 11, 2019 |
28.86 |
| Nov 8, 2019 |
29.06 |
| Nov 7, 2019 |
28.95 |
| Nov 6, 2019 |
29.00 |
| Nov 5, 2019 |
28.82 |
| Nov 4, 2019 |
29.09 |
| Nov 1, 2019 |
29.42 |
| Oct 31, 2019 |
29.45 |
| Oct 30, 2019 |
29.35 |
| Oct 29, 2019 |
29.29 |
| Oct 28, 2019 |
29.07 |
| Oct 25, 2019 |
29.26 |
| Oct 24, 2019 |
29.43 |
| Oct 23, 2019 |
29.25 |
| Oct 22, 2019 |
29.47 |
| Oct 21, 2019 |
29.22 |
| Oct 18, 2019 |
29.18 |
| Oct 17, 2019 |
29.11 |
| Oct 16, 2019 |
29.30 |
| Oct 15, 2019 |
29.44 |
| Oct 14, 2019 |
29.41 |
| Oct 11, 2019 |
29.47 |
| Oct 10, 2019 |
29.25 |
| Oct 9, 2019 |
29.40 |
| Oct 8, 2019 |
29.96 |
| Oct 7, 2019 |
30.24 |
| Oct 4, 2019 |
30.42 |
| Oct 3, 2019 |
30.13 |
| Oct 2, 2019 |
30.12 |
| Oct 1, 2019 |
30.54 |
| Sep 30, 2019 |
30.67 |
| Sep 27, 2019 |
30.67 |
| Sep 26, 2019 |
31.02 |
| Sep 25, 2019 |
30.99 |
| Sep 24, 2019 |
30.75 |
| Sep 23, 2019 |
30.51 |
| Sep 20, 2019 |
30.42 |
| Sep 19, 2019 |
30.21 |
| Sep 18, 2019 |
30.02 |
| Sep 17, 2019 |
29.80 |
| Sep 16, 2019 |
29.56 |
| Sep 13, 2019 |
29.59 |
| Sep 12, 2019 |
29.90 |
| Sep 11, 2019 |
29.97 |
| Sep 10, 2019 |
29.62 |
| Sep 9, 2019 |
29.48 |
| Sep 6, 2019 |
29.47 |
| Sep 5, 2019 |
29.85 |
| Sep 4, 2019 |
30.32 |
| Sep 3, 2019 |
30.21 |
| Aug 30, 2019 |
29.95 |
| Aug 29, 2019 |
29.85 |
| Aug 28, 2019 |
29.90 |
| Aug 27, 2019 |
30.09 |
| Aug 26, 2019 |
30.04 |
| Aug 23, 2019 |
29.72 |
| Aug 22, 2019 |
30.00 |
| Aug 21, 2019 |
30.02 |
| Aug 20, 2019 |
29.91 |
| Aug 19, 2019 |
29.99 |
| Aug 16, 2019 |
29.70 |
| Aug 15, 2019 |
29.64 |
| Aug 14, 2019 |
29.38 |
| Aug 13, 2019 |
29.37 |
| Aug 12, 2019 |
29.06 |
| Aug 9, 2019 |
28.77 |
| Aug 8, 2019 |
28.54 |
| Aug 7, 2019 |
28.12 |
| Aug 6, 2019 |
28.17 |
| Aug 5, 2019 |
27.84 |
| Aug 2, 2019 |
28.03 |
| Aug 1, 2019 |
27.91 |
| Jul 31, 2019 |
27.88 |
| Jul 30, 2019 |
28.03 |
| Jul 29, 2019 |
28.20 |
| Jul 26, 2019 |
27.98 |
| Jul 25, 2019 |
27.92 |
| Jul 24, 2019 |
27.99 |
| Jul 23, 2019 |
27.96 |
| Jul 22, 2019 |
27.92 |
| Jul 19, 2019 |
28.01 |
| Jul 18, 2019 |
28.35 |
| Jul 17, 2019 |
28.12 |
| Jul 16, 2019 |
28.14 |
| Jul 15, 2019 |
28.10 |
| Jul 12, 2019 |
28.18 |
| Jul 11, 2019 |
28.36 |
| Jul 10, 2019 |
28.43 |
| Jul 9, 2019 |
28.32 |
| Jul 8, 2019 |
28.24 |
| Jul 5, 2019 |
28.35 |
| Jul 3, 2019 |
28.28 |
| Jul 2, 2019 |
27.95 |
| Jul 1, 2019 |
27.72 |
| Jun 28, 2019 |
27.85 |
| Jun 27, 2019 |
27.81 |
| Jun 26, 2019 |
27.62 |
| Jun 25, 2019 |
28.40 |
| Jun 24, 2019 |
28.32 |
| Jun 21, 2019 |
28.35 |
| Jun 20, 2019 |
28.38 |
| Jun 19, 2019 |
28.19 |
| Jun 18, 2019 |
27.95 |
| Jun 17, 2019 |
27.90 |
| Jun 14, 2019 |
28.09 |
| Jun 13, 2019 |
27.86 |
| Jun 12, 2019 |
27.95 |
| Jun 11, 2019 |
27.45 |
| Jun 10, 2019 |
27.70 |
| Jun 7, 2019 |
28.00 |
| Jun 6, 2019 |
28.01 |
| Jun 5, 2019 |
27.76 |
| Jun 4, 2019 |
27.15 |
| Jun 3, 2019 |
27.32 |
| May 31, 2019 |
26.92 |
| May 30, 2019 |
26.83 |
| May 29, 2019 |
26.83 |
| May 28, 2019 |
27.21 |
| May 24, 2019 |
27.50 |
| May 23, 2019 |
27.52 |
| May 22, 2019 |
27.31 |
| May 21, 2019 |
27.20 |
| May 20, 2019 |
27.17 |
| May 17, 2019 |
27.18 |
| May 16, 2019 |
27.02 |
| May 15, 2019 |
26.95 |
| May 14, 2019 |
26.86 |
| May 13, 2019 |
27.03 |
| May 10, 2019 |
26.91 |
| May 9, 2019 |
26.36 |
| May 8, 2019 |
26.44 |
| May 7, 2019 |
26.67 |
| May 6, 2019 |
26.70 |
| May 3, 2019 |
26.67 |
| May 2, 2019 |
26.64 |
| May 1, 2019 |
26.59 |
| Apr 30, 2019 |
26.77 |
| Apr 29, 2019 |
26.38 |
| Apr 26, 2019 |
26.46 |
| Apr 25, 2019 |
26.48 |
| Apr 24, 2019 |
26.43 |
| Apr 23, 2019 |
26.18 |
| Apr 22, 2019 |
26.12 |
| Apr 18, 2019 |
26.19 |
| Apr 17, 2019 |
26.30 |
| Apr 16, 2019 |
26.42 |
| Apr 15, 2019 |
26.75 |
| Apr 12, 2019 |
26.72 |
| Apr 11, 2019 |
26.58 |
| Apr 10, 2019 |
26.46 |
| Apr 9, 2019 |
26.52 |
| Apr 8, 2019 |
26.44 |
| Apr 5, 2019 |
26.54 |
| Apr 4, 2019 |
26.19 |
| Apr 3, 2019 |
26.54 |
| Apr 2, 2019 |
26.62 |
| Apr 1, 2019 |
26.59 |
| Mar 29, 2019 |
26.51 |
| Mar 28, 2019 |
26.46 |
| Mar 27, 2019 |
26.55 |
| Mar 26, 2019 |
26.69 |
| Mar 25, 2019 |
26.39 |
| Mar 22, 2019 |
26.48 |
| Mar 21, 2019 |
26.18 |
| Mar 20, 2019 |
25.80 |
| Mar 19, 2019 |
25.77 |
| Mar 18, 2019 |
25.97 |
| Mar 15, 2019 |
26.33 |
| Mar 14, 2019 |
26.08 |
| Mar 13, 2019 |
26.00 |
| Mar 12, 2019 |
25.90 |
| Mar 11, 2019 |
25.73 |
| Mar 8, 2019 |
25.46 |
| Mar 7, 2019 |
25.29 |
| Mar 6, 2019 |
25.04 |
| Mar 5, 2019 |
25.15 |
| Mar 4, 2019 |
25.24 |
| Mar 1, 2019 |
25.13 |
| Feb 28, 2019 |
25.53 |
| Feb 27, 2019 |
25.34 |
| Feb 26, 2019 |
25.47 |
| Feb 25, 2019 |
25.41 |
| Feb 22, 2019 |
25.34 |
| Feb 21, 2019 |
27.34 |
| Feb 20, 2019 |
27.12 |
| Feb 19, 2019 |
27.07 |
| Feb 15, 2019 |
26.84 |
| Feb 14, 2019 |
26.68 |
| Feb 13, 2019 |
26.69 |
| Feb 12, 2019 |
26.62 |
| Feb 11, 2019 |
26.52 |
| Feb 8, 2019 |
26.53 |
| Feb 7, 2019 |
26.32 |
| Feb 6, 2019 |
26.12 |
| Feb 5, 2019 |
26.23 |
| Feb 4, 2019 |
26.22 |
| Feb 1, 2019 |
26.13 |
| Jan 31, 2019 |
26.17 |
| Jan 30, 2019 |
25.89 |
| Jan 29, 2019 |
25.81 |
| Jan 28, 2019 |
25.89 |
| Jan 25, 2019 |
25.93 |
| Jan 24, 2019 |
26.09 |
| Jan 23, 2019 |
25.99 |
| Jan 22, 2019 |
25.94 |
| Jan 18, 2019 |
25.87 |
| Jan 17, 2019 |
25.84 |
| Jan 16, 2019 |
25.70 |
| Jan 15, 2019 |
25.73 |
| Jan 14, 2019 |
25.59 |
| Jan 11, 2019 |
25.79 |
| Jan 10, 2019 |
25.96 |
| Jan 9, 2019 |
25.60 |
| Jan 8, 2019 |
25.85 |
| Jan 7, 2019 |
25.55 |
| Jan 4, 2019 |
25.52 |
| Jan 3, 2019 |
25.42 |
| Jan 2, 2019 |
25.52 |
| Dec 31, 2018 |
25.92 |
| Dec 28, 2018 |
22.26 |
| Dec 27, 2018 |
22.33 |
| Dec 26, 2018 |
22.28 |
| Dec 24, 2018 |
22.01 |
| Dec 21, 2018 |
22.94 |
| Dec 20, 2018 |
22.84 |
| Dec 19, 2018 |
22.87 |
| Dec 18, 2018 |
22.93 |
| Dec 17, 2018 |
22.97 |
| Dec 14, 2018 |
23.83 |
| Dec 13, 2018 |
23.71 |
| Dec 12, 2018 |
23.56 |
| Dec 11, 2018 |
23.87 |
| Dec 10, 2018 |
23.82 |
| Dec 7, 2018 |
23.74 |
| Dec 6, 2018 |
23.93 |
| Dec 4, 2018 |
23.64 |
| Dec 3, 2018 |
23.51 |
| Nov 30, 2018 |
23.37 |
| Nov 29, 2018 |
23.16 |
| Nov 28, 2018 |
23.28 |
| Nov 27, 2018 |
23.61 |
| Nov 26, 2018 |
23.44 |
| Nov 23, 2018 |
23.12 |
| Nov 21, 2018 |
23.09 |
| Nov 20, 2018 |
23.50 |
| Nov 19, 2018 |
23.56 |
| Nov 16, 2018 |
23.67 |
| Nov 15, 2018 |
23.66 |
| Nov 14, 2018 |
23.60 |
| Nov 13, 2018 |
23.52 |
| Nov 12, 2018 |
23.35 |
| Nov 9, 2018 |
22.97 |
| Nov 8, 2018 |
22.50 |
| Nov 7, 2018 |
22.51 |
| Nov 6, 2018 |
22.45 |
| Nov 5, 2018 |
22.18 |
| Nov 2, 2018 |
21.98 |
| Nov 1, 2018 |
22.09 |
| Oct 31, 2018 |
22.04 |
| Oct 30, 2018 |
22.16 |
| Oct 29, 2018 |
22.27 |
| Oct 26, 2018 |
22.09 |
| Oct 25, 2018 |
22.34 |
| Oct 24, 2018 |
22.56 |
| Oct 23, 2018 |
22.22 |
| Oct 22, 2018 |
22.37 |
| Oct 19, 2018 |
22.45 |
| Oct 18, 2018 |
22.15 |
| Oct 17, 2018 |
22.05 |
| Oct 16, 2018 |
22.10 |
| Oct 15, 2018 |
21.94 |
| Oct 12, 2018 |
21.90 |
| Oct 11, 2018 |
21.87 |
| Oct 10, 2018 |
22.09 |
| Oct 9, 2018 |
22.20 |
| Oct 8, 2018 |
22.09 |
| Oct 5, 2018 |
21.94 |
| Oct 4, 2018 |
21.75 |
| Oct 3, 2018 |
21.61 |
| Oct 2, 2018 |
21.83 |
| Oct 1, 2018 |
21.70 |
| Sep 28, 2018 |
23.57 |
| Sep 27, 2018 |
23.31 |
| Sep 26, 2018 |
23.27 |
| Sep 25, 2018 |
23.61 |
| Sep 24, 2018 |
23.88 |
| Sep 21, 2018 |
23.98 |
| Sep 20, 2018 |
23.94 |
| Sep 19, 2018 |
24.00 |
| Sep 18, 2018 |
24.67 |
| Sep 17, 2018 |
24.76 |
| Sep 14, 2018 |
24.79 |
| Sep 13, 2018 |
24.94 |
| Sep 12, 2018 |
24.96 |
| Sep 11, 2018 |
25.07 |
| Sep 10, 2018 |
25.10 |
| Sep 7, 2018 |
25.02 |
| Sep 6, 2018 |
25.30 |
| Sep 5, 2018 |
25.12 |
| Sep 4, 2018 |
24.68 |
| Aug 31, 2018 |
24.48 |
| Aug 30, 2018 |
24.61 |
| Aug 29, 2018 |
24.51 |
| Aug 28, 2018 |
24.42 |
| Aug 27, 2018 |
24.45 |
| Aug 24, 2018 |
24.66 |
| Aug 23, 2018 |
24.44 |
| Aug 22, 2018 |
24.46 |
| Aug 21, 2018 |
24.64 |
| Aug 20, 2018 |
24.83 |
| Aug 17, 2018 |
24.84 |
| Aug 16, 2018 |
24.76 |
| Aug 15, 2018 |
24.76 |
| Aug 14, 2018 |
24.65 |
| Aug 13, 2018 |
24.73 |
| Aug 10, 2018 |
24.76 |
| Aug 9, 2018 |
24.47 |
| Aug 8, 2018 |
24.19 |
| Aug 7, 2018 |
24.30 |
| Aug 6, 2018 |
24.10 |
| Aug 3, 2018 |
24.11 |
| Aug 2, 2018 |
23.96 |
| Aug 1, 2018 |
23.86 |
| Jul 31, 2018 |
24.07 |
| Jul 30, 2018 |
23.78 |
| Jul 27, 2018 |
23.75 |
| Jul 26, 2018 |
23.81 |
| Jul 25, 2018 |
23.62 |
| Jul 24, 2018 |
23.60 |
| Jul 23, 2018 |
23.63 |
| Jul 20, 2018 |
23.91 |
| Jul 19, 2018 |
24.10 |
| Jul 18, 2018 |
23.84 |
| Jul 17, 2018 |
24.05 |
| Jul 16, 2018 |
24.03 |
| Jul 13, 2018 |
24.00 |
| Jul 12, 2018 |
23.93 |
| Jul 11, 2018 |
24.02 |
| Jul 10, 2018 |
23.61 |
| Jul 9, 2018 |
23.51 |
| Jul 6, 2018 |
24.36 |
| Jul 5, 2018 |
24.27 |
| Jul 3, 2018 |
24.27 |
| Jul 2, 2018 |
24.38 |
| Jun 29, 2018 |
24.74 |
| Jun 28, 2018 |
24.54 |
| Jun 27, 2018 |
24.43 |
| Jun 26, 2018 |
24.32 |
| Jun 25, 2018 |
24.19 |
| Jun 22, 2018 |
23.98 |
| Jun 21, 2018 |
23.86 |
| Jun 20, 2018 |
23.88 |
| Jun 19, 2018 |
23.78 |
| Jun 18, 2018 |
23.32 |
| Jun 15, 2018 |
23.25 |
| Jun 14, 2018 |
22.89 |
| Jun 13, 2018 |
22.99 |
| Jun 12, 2018 |
23.02 |
| Jun 11, 2018 |
22.72 |
| Jun 8, 2018 |
22.61 |
| Jun 7, 2018 |
22.88 |
| Jun 6, 2018 |
23.04 |
| Jun 5, 2018 |
23.90 |
| Jun 4, 2018 |
23.79 |
| Jun 1, 2018 |
24.26 |
| May 31, 2018 |
24.98 |
| May 30, 2018 |
25.13 |
| May 29, 2018 |
24.76 |
| May 25, 2018 |
24.74 |
| May 24, 2018 |
24.04 |
| May 23, 2018 |
23.89 |
| May 22, 2018 |
23.56 |
| May 21, 2018 |
23.48 |
| May 18, 2018 |
23.27 |
| May 17, 2018 |
23.30 |
| May 16, 2018 |
23.64 |
| May 15, 2018 |
23.74 |
| May 14, 2018 |
23.87 |
| May 11, 2018 |
23.70 |
| May 10, 2018 |
23.52 |
| May 9, 2018 |
23.33 |
| May 8, 2018 |
23.43 |
| May 7, 2018 |
23.92 |
| May 4, 2018 |
24.14 |
| May 3, 2018 |
23.81 |
| May 2, 2018 |
23.52 |
| May 1, 2018 |
23.81 |
| Apr 30, 2018 |
23.87 |
| Apr 27, 2018 |
23.91 |
| Apr 26, 2018 |
23.73 |
| Apr 25, 2018 |
23.37 |
| Apr 24, 2018 |
23.33 |
| Apr 23, 2018 |
23.01 |
| Apr 20, 2018 |
22.85 |
| Apr 19, 2018 |
22.96 |
| Apr 18, 2018 |
22.96 |
| Apr 17, 2018 |
23.14 |
| Apr 16, 2018 |
22.89 |
| Apr 13, 2018 |
22.49 |
| Apr 12, 2018 |
22.31 |
| Apr 11, 2018 |
22.68 |
| Apr 10, 2018 |
22.63 |
| Apr 9, 2018 |
22.68 |
| Apr 6, 2018 |
22.59 |
| Apr 5, 2018 |
22.91 |
| Apr 4, 2018 |
22.95 |
| Apr 3, 2018 |
23.02 |
| Apr 2, 2018 |
22.81 |
| Mar 29, 2018 |
219.13 |
| Mar 28, 2018 |
216.42 |
| Mar 27, 2018 |
215.37 |
| Mar 26, 2018 |
211.37 |
| Mar 23, 2018 |
208.25 |
| Mar 22, 2018 |
210.67 |
| Mar 21, 2018 |
211.79 |
| Mar 20, 2018 |
210.04 |
| Mar 19, 2018 |
211.25 |
| Mar 16, 2018 |
212.92 |
| Mar 15, 2018 |
208.79 |
| Mar 14, 2018 |
209.75 |
| Mar 13, 2018 |
207.96 |
| Mar 12, 2018 |
207.21 |
| Mar 9, 2018 |
207.29 |
| Mar 8, 2018 |
206.46 |
| Mar 7, 2018 |
205.54 |
| Mar 6, 2018 |
207.17 |
| Mar 5, 2018 |
208.96 |
| Mar 2, 2018 |
203.54 |
| Mar 1, 2018 |
204.83 |
| Feb 28, 2018 |
203.04 |
| Feb 27, 2018 |
204.67 |
| Feb 26, 2018 |
210.25 |
| Feb 23, 2018 |
211.50 |
| Feb 22, 2018 |
207.08 |
| Feb 21, 2018 |
203.88 |
| Feb 20, 2018 |
206.88 |
| Feb 16, 2018 |
211.29 |
| Feb 15, 2018 |
211.08 |
| Feb 14, 2018 |
207.54 |
| Feb 13, 2018 |
208.04 |
| Feb 12, 2018 |
210.13 |
| Feb 9, 2018 |
209.83 |
| Feb 8, 2018 |
202.83 |
| Feb 7, 2018 |
203.38 |
| Feb 6, 2018 |
202.75 |
| Feb 5, 2018 |
204.17 |
| Feb 2, 2018 |
208.13 |
| Feb 1, 2018 |
209.58 |
| Jan 31, 2018 |
215.25 |
| Jan 30, 2018 |
212.46 |
| Jan 29, 2018 |
210.25 |
| Jan 26, 2018 |
213.96 |
| Jan 25, 2018 |
215.08 |
| Jan 24, 2018 |
213.29 |
| Jan 23, 2018 |
214.42 |
| Jan 22, 2018 |
211.75 |
| Jan 19, 2018 |
212.29 |
| Jan 18, 2018 |
212.83 |
| Jan 17, 2018 |
214.75 |
| Jan 16, 2018 |
211.83 |
| Jan 12, 2018 |
209.54 |
| Jan 11, 2018 |
211.12 |
| Jan 10, 2018 |
212.50 |
| Jan 9, 2018 |
217.71 |
| Jan 8, 2018 |
215.50 |
| Jan 5, 2018 |
215.25 |
| Jan 4, 2018 |
217.08 |
| Jan 3, 2018 |
218.00 |
| Jan 2, 2018 |
221.42 |
| Dec 29, 2017 |
47.57 |
| Dec 28, 2017 |
47.51 |
| Dec 27, 2017 |
47.39 |
| Dec 26, 2017 |
47.27 |
| Dec 22, 2017 |
47.55 |
| Dec 21, 2017 |
47.10 |
| Dec 20, 2017 |
47.87 |
| Dec 19, 2017 |
48.17 |
| Dec 18, 2017 |
48.96 |
| Dec 15, 2017 |
49.62 |
| Dec 14, 2017 |
49.54 |
| Dec 13, 2017 |
49.86 |
| Dec 12, 2017 |
50.14 |
| Dec 11, 2017 |
51.13 |
| Dec 8, 2017 |
51.14 |
| Dec 7, 2017 |
50.82 |
| Dec 6, 2017 |
50.89 |
| Dec 5, 2017 |
50.80 |
| Dec 4, 2017 |
50.94 |
| Dec 1, 2017 |
51.24 |
| Nov 30, 2017 |
51.54 |
| Nov 29, 2017 |
50.71 |
| Nov 28, 2017 |
50.91 |
| Nov 27, 2017 |
50.51 |
| Nov 24, 2017 |
50.59 |
| Nov 22, 2017 |
50.49 |
| Nov 21, 2017 |
50.11 |
| Nov 20, 2017 |
49.91 |
| Nov 17, 2017 |
49.93 |
| Nov 16, 2017 |
50.33 |
| Nov 15, 2017 |
49.91 |
| Nov 14, 2017 |
49.99 |
| Nov 13, 2017 |
49.30 |
| Nov 10, 2017 |
48.44 |
| Nov 9, 2017 |
49.12 |
| Nov 8, 2017 |
49.26 |
| Nov 7, 2017 |
49.18 |
| Nov 6, 2017 |
48.65 |
| Nov 3, 2017 |
48.65 |
| Nov 2, 2017 |
48.03 |
| Nov 1, 2017 |
47.61 |
| Oct 31, 2017 |
48.18 |
| Oct 30, 2017 |
48.14 |
| Oct 27, 2017 |
48.08 |
| Oct 26, 2017 |
47.59 |
| Oct 25, 2017 |
47.51 |
| Oct 24, 2017 |
47.68 |
| Oct 23, 2017 |
47.65 |
| Oct 20, 2017 |
47.74 |
| Oct 19, 2017 |
47.69 |
| Oct 18, 2017 |
47.35 |
| Oct 17, 2017 |
47.36 |
| Oct 16, 2017 |
46.96 |
| Oct 13, 2017 |
46.90 |
| Oct 12, 2017 |
47.10 |
| Oct 11, 2017 |
46.93 |
| Oct 10, 2017 |
46.20 |
| Oct 9, 2017 |
45.94 |
| Oct 6, 2017 |
45.45 |
| Oct 5, 2017 |
45.61 |
| Oct 4, 2017 |
45.67 |
| Oct 3, 2017 |
45.35 |
| Oct 2, 2017 |
45.37 |
| Sep 29, 2017 |
99.20 |
| Sep 28, 2017 |
99.72 |
| Sep 27, 2017 |
99.34 |
| Sep 26, 2017 |
99.70 |
| Sep 25, 2017 |
100.20 |
| Sep 22, 2017 |
99.38 |
| Sep 21, 2017 |
100.24 |
| Sep 20, 2017 |
100.42 |
| Sep 19, 2017 |
101.16 |
| Sep 18, 2017 |
100.86 |
| Sep 15, 2017 |
102.14 |
| Sep 14, 2017 |
101.34 |
| Sep 13, 2017 |
101.12 |
| Sep 12, 2017 |
101.96 |
| Sep 11, 2017 |
102.56 |
| Sep 8, 2017 |
101.72 |
| Sep 7, 2017 |
101.06 |
| Sep 6, 2017 |
100.86 |
| Sep 5, 2017 |
101.30 |
| Sep 1, 2017 |
102.20 |
| Aug 31, 2017 |
102.62 |
| Aug 30, 2017 |
102.54 |
| Aug 29, 2017 |
103.06 |
| Aug 28, 2017 |
103.68 |
| Aug 25, 2017 |
103.40 |
| Aug 24, 2017 |
103.00 |
| Aug 23, 2017 |
103.04 |
| Aug 22, 2017 |
102.74 |
| Aug 21, 2017 |
102.10 |
| Aug 18, 2017 |
102.04 |
| Aug 17, 2017 |
101.80 |
| Aug 16, 2017 |
103.16 |
| Aug 15, 2017 |
102.94 |
| Aug 14, 2017 |
102.08 |
| Aug 11, 2017 |
101.98 |
| Aug 10, 2017 |
102.18 |
| Aug 9, 2017 |
102.20 |
| Aug 8, 2017 |
103.14 |
| Aug 7, 2017 |
102.78 |
| Aug 4, 2017 |
102.60 |
| Aug 3, 2017 |
102.40 |
| Aug 2, 2017 |
102.22 |
| Aug 1, 2017 |
102.16 |
| Jul 31, 2017 |
101.50 |
| Jul 28, 2017 |
101.12 |
| Jul 27, 2017 |
100.80 |
| Jul 26, 2017 |
100.56 |
| Jul 25, 2017 |
100.62 |
| Jul 24, 2017 |
100.60 |
| Jul 21, 2017 |
100.74 |
| Jul 20, 2017 |
99.06 |
| Jul 19, 2017 |
98.82 |
| Jul 18, 2017 |
98.94 |
| Jul 17, 2017 |
99.12 |
| Jul 14, 2017 |
99.88 |
| Jul 13, 2017 |
100.62 |
| Jul 12, 2017 |
101.44 |
| Jul 11, 2017 |
101.60 |
| Jul 10, 2017 |
100.82 |
| Jul 7, 2017 |
106.26 |
| Jul 6, 2017 |
105.36 |
| Jul 5, 2017 |
105.62 |
| Jul 3, 2017 |
106.00 |
| Jun 30, 2017 |
106.04 |
| Jun 29, 2017 |
21.90 |
| Jun 28, 2017 |
21.87 |
| Jun 27, 2017 |
21.99 |
| Jun 26, 2017 |
22.03 |
| Jun 23, 2017 |
21.86 |
| Jun 22, 2017 |
21.86 |
| Jun 21, 2017 |
21.98 |
| Jun 20, 2017 |
22.00 |
| Jun 19, 2017 |
21.99 |
| Jun 16, 2017 |
22.07 |
| Jun 15, 2017 |
22.08 |
| Jun 14, 2017 |
21.92 |
| Jun 13, 2017 |
21.93 |
| Jun 12, 2017 |
21.82 |
| Jun 9, 2017 |
21.79 |
| Jun 8, 2017 |
21.91 |
| Jun 7, 2017 |
21.93 |
| Jun 6, 2017 |
21.88 |
| Jun 5, 2017 |
21.91 |
| Jun 2, 2017 |
22.00 |
| Jun 1, 2017 |
21.91 |
| May 31, 2017 |
21.79 |
| May 30, 2017 |
21.72 |
| May 26, 2017 |
21.78 |
| May 25, 2017 |
21.76 |
| May 24, 2017 |
21.60 |
| May 23, 2017 |
21.33 |
| May 22, 2017 |
21.28 |
| May 19, 2017 |
21.36 |
| May 18, 2017 |
21.27 |
| May 17, 2017 |
21.29 |
| May 16, 2017 |
21.26 |
| May 15, 2017 |
21.38 |
| May 12, 2017 |
21.34 |
| May 11, 2017 |
21.37 |
| May 10, 2017 |
21.34 |
| May 9, 2017 |
21.53 |
| May 8, 2017 |
21.55 |
| May 5, 2017 |
21.61 |
| May 4, 2017 |
21.50 |
| May 3, 2017 |
21.59 |
| May 2, 2017 |
21.67 |
| May 1, 2017 |
21.50 |
| Apr 28, 2017 |
21.41 |
| Apr 27, 2017 |
21.37 |
| Apr 26, 2017 |
21.40 |
| Apr 25, 2017 |
21.38 |
| Apr 24, 2017 |
21.34 |
| Apr 21, 2017 |
21.16 |
| Apr 20, 2017 |
20.93 |
| Apr 19, 2017 |
22.68 |
| Apr 18, 2017 |
22.48 |
| Apr 17, 2017 |
22.32 |
| Apr 13, 2017 |
22.10 |
| Apr 12, 2017 |
22.28 |
| Apr 11, 2017 |
22.42 |
| Apr 10, 2017 |
22.24 |
| Apr 7, 2017 |
22.35 |
| Apr 6, 2017 |
22.37 |
| Apr 5, 2017 |
22.49 |
| Apr 4, 2017 |
22.47 |
| Apr 3, 2017 |
22.52 |
| Mar 31, 2017 |
22.33 |
| Mar 30, 2017 |
22.37 |
| Mar 29, 2017 |
22.42 |
| Mar 28, 2017 |
22.29 |
| Mar 27, 2017 |
22.23 |
| Mar 24, 2017 |
22.36 |
| Mar 23, 2017 |
22.47 |
| Mar 22, 2017 |
22.53 |
| Mar 21, 2017 |
22.53 |
| Mar 20, 2017 |
22.59 |
| Mar 17, 2017 |
22.56 |
| Mar 16, 2017 |
22.49 |
| Mar 15, 2017 |
22.53 |
| Mar 14, 2017 |
22.46 |
| Mar 13, 2017 |
22.45 |
| Mar 10, 2017 |
22.45 |
| Mar 9, 2017 |
22.31 |
| Mar 8, 2017 |
22.32 |
| Mar 7, 2017 |
22.42 |
| Mar 6, 2017 |
22.59 |
| Mar 3, 2017 |
22.62 |
| Mar 2, 2017 |
22.50 |
| Mar 1, 2017 |
22.45 |
| Feb 28, 2017 |
22.21 |
| Feb 27, 2017 |
22.20 |
| Feb 24, 2017 |
22.14 |
| Feb 23, 2017 |
21.81 |
| Feb 22, 2017 |
21.91 |
| Feb 21, 2017 |
21.95 |
| Feb 17, 2017 |
21.83 |
| Feb 16, 2017 |
21.71 |
| Feb 15, 2017 |
21.62 |
| Feb 14, 2017 |
21.81 |
| Feb 13, 2017 |
21.95 |
| Feb 10, 2017 |
22.05 |
| Feb 9, 2017 |
22.06 |
| Feb 8, 2017 |
22.17 |
| Feb 7, 2017 |
22.16 |
| Feb 6, 2017 |
22.39 |
| Feb 3, 2017 |
22.50 |
| Feb 2, 2017 |
22.47 |
| Feb 1, 2017 |
22.51 |
| Jan 31, 2017 |
22.51 |
| Jan 30, 2017 |
22.47 |
| Jan 27, 2017 |
22.54 |
| Jan 26, 2017 |
22.57 |
| Jan 25, 2017 |
22.49 |
| Jan 24, 2017 |
22.70 |
| Jan 23, 2017 |
22.76 |
| Jan 20, 2017 |
22.84 |
| Jan 19, 2017 |
22.86 |
| Jan 18, 2017 |
22.88 |
| Jan 17, 2017 |
22.72 |
| Jan 13, 2017 |
22.64 |
| Jan 12, 2017 |
22.61 |
| Jan 11, 2017 |
22.67 |
| Jan 10, 2017 |
22.46 |
| Jan 9, 2017 |
22.36 |
| Jan 6, 2017 |
22.50 |
| Jan 5, 2017 |
22.64 |
| Jan 4, 2017 |
22.83 |
| Jan 3, 2017 |
23.13 |
