Evergy, Inc. (EVRG) EV to EBITDA (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
31.36 |
| May 20, 2026 |
31.13 |
| May 19, 2026 |
31.07 |
| May 18, 2026 |
30.72 |
| May 15, 2026 |
30.16 |
| May 14, 2026 |
30.99 |
| May 13, 2026 |
30.89 |
| May 12, 2026 |
31.21 |
| May 11, 2026 |
31.25 |
| May 8, 2026 |
30.64 |
| May 7, 2026 |
30.99 |
| May 6, 2026 |
30.34 |
| May 5, 2026 |
30.57 |
| May 4, 2026 |
30.75 |
| May 1, 2026 |
30.95 |
| Apr 30, 2026 |
31.03 |
| Apr 29, 2026 |
30.47 |
| Apr 28, 2026 |
30.69 |
| Apr 27, 2026 |
30.56 |
| Apr 24, 2026 |
30.43 |
| Apr 23, 2026 |
30.68 |
| Apr 22, 2026 |
29.83 |
| Apr 21, 2026 |
30.10 |
| Apr 20, 2026 |
30.59 |
| Apr 17, 2026 |
30.86 |
| Apr 16, 2026 |
30.72 |
| Apr 15, 2026 |
30.55 |
| Apr 14, 2026 |
30.69 |
| Apr 13, 2026 |
30.89 |
| Apr 10, 2026 |
31.31 |
| Apr 9, 2026 |
31.62 |
| Apr 8, 2026 |
31.26 |
| Apr 7, 2026 |
31.03 |
| Apr 6, 2026 |
30.96 |
| Apr 2, 2026 |
31.03 |
| Apr 1, 2026 |
30.82 |
| Mar 31, 2026 |
30.69 |
| Mar 30, 2026 |
30.56 |
| Mar 27, 2026 |
30.29 |
| Mar 26, 2026 |
30.12 |
| Mar 25, 2026 |
29.96 |
| Mar 24, 2026 |
29.94 |
| Mar 23, 2026 |
29.75 |
| Mar 20, 2026 |
29.48 |
| Mar 19, 2026 |
30.37 |
| Mar 18, 2026 |
30.55 |
| Mar 17, 2026 |
31.02 |
| Mar 16, 2026 |
31.18 |
| Mar 13, 2026 |
30.95 |
| Mar 12, 2026 |
30.62 |
| Mar 11, 2026 |
30.35 |
| Mar 10, 2026 |
30.69 |
| Mar 9, 2026 |
31.14 |
| Mar 6, 2026 |
31.23 |
| Mar 5, 2026 |
31.06 |
| Mar 4, 2026 |
31.59 |
| Mar 3, 2026 |
31.62 |
| Mar 2, 2026 |
31.47 |
| Feb 27, 2026 |
31.34 |
| Feb 26, 2026 |
31.09 |
| Feb 25, 2026 |
31.02 |
| Feb 24, 2026 |
30.91 |
| Feb 23, 2026 |
30.76 |
| Feb 20, 2026 |
30.07 |
| Feb 19, 2026 |
29.79 |
| Feb 18, 2026 |
30.12 |
| Feb 17, 2026 |
30.53 |
| Feb 13, 2026 |
30.98 |
| Feb 12, 2026 |
30.23 |
| Feb 11, 2026 |
29.71 |
| Feb 10, 2026 |
29.50 |
| Feb 9, 2026 |
28.90 |
| Feb 6, 2026 |
28.75 |
| Feb 5, 2026 |
29.06 |
| Feb 4, 2026 |
28.93 |
| Feb 3, 2026 |
29.14 |
| Feb 2, 2026 |
28.45 |
| Jan 30, 2026 |
28.74 |
| Jan 29, 2026 |
28.61 |
| Jan 28, 2026 |
28.71 |
| Jan 27, 2026 |
28.88 |
| Jan 26, 2026 |
28.69 |
| Jan 23, 2026 |
28.35 |
| Jan 22, 2026 |
28.55 |
| Jan 21, 2026 |
28.81 |
| Jan 20, 2026 |
28.52 |
| Jan 16, 2026 |
28.63 |
| Jan 15, 2026 |
28.38 |
| Jan 14, 2026 |
28.19 |
| Jan 13, 2026 |
27.69 |
| Jan 12, 2026 |
27.48 |
| Jan 9, 2026 |
27.27 |
| Jan 8, 2026 |
27.32 |
| Jan 7, 2026 |
27.16 |
| Jan 6, 2026 |
27.38 |
| Jan 5, 2026 |
27.08 |
| Jan 2, 2026 |
27.37 |
| Dec 31, 2025 |
27.15 |
| Dec 30, 2025 |
27.42 |
| Dec 29, 2025 |
27.36 |
| Dec 26, 2025 |
27.26 |
| Dec 24, 2025 |
27.35 |
| Dec 23, 2025 |
27.18 |
| Dec 22, 2025 |
27.13 |
| Dec 19, 2025 |
27.14 |
| Dec 18, 2025 |
27.45 |
| Dec 17, 2025 |
27.56 |
| Dec 16, 2025 |
27.45 |
| Dec 15, 2025 |
27.76 |
| Dec 12, 2025 |
27.64 |
| Dec 11, 2025 |
27.48 |
| Dec 10, 2025 |
27.53 |
| Dec 9, 2025 |
27.53 |
| Dec 8, 2025 |
27.47 |
| Dec 5, 2025 |
27.45 |
| Dec 4, 2025 |
27.65 |
| Dec 3, 2025 |
27.83 |
| Dec 2, 2025 |
27.92 |
| Dec 1, 2025 |
28.29 |
| Nov 28, 2025 |
29.09 |
| Nov 26, 2025 |
28.88 |
| Nov 25, 2025 |
28.68 |
| Nov 24, 2025 |
28.85 |
| Nov 21, 2025 |
28.41 |
| Nov 20, 2025 |
28.36 |
| Nov 19, 2025 |
28.32 |
| Nov 18, 2025 |
28.74 |
| Nov 17, 2025 |
28.89 |
| Nov 14, 2025 |
28.64 |
| Nov 13, 2025 |
28.59 |
| Nov 12, 2025 |
28.97 |
| Nov 11, 2025 |
28.84 |
| Nov 10, 2025 |
28.68 |
| Nov 7, 2025 |
28.31 |
| Nov 6, 2025 |
28.30 |
| Nov 5, 2025 |
28.76 |
| Nov 4, 2025 |
28.86 |
| Nov 3, 2025 |
28.94 |
| Oct 31, 2025 |
28.77 |
| Oct 30, 2025 |
29.12 |
| Oct 29, 2025 |
28.82 |
| Oct 28, 2025 |
29.10 |
| Oct 27, 2025 |
29.33 |
| Oct 24, 2025 |
29.20 |
| Oct 23, 2025 |
29.18 |
| Oct 22, 2025 |
29.49 |
| Oct 21, 2025 |
29.26 |
| Oct 20, 2025 |
29.46 |
| Oct 17, 2025 |
29.21 |
| Oct 16, 2025 |
29.03 |
| Oct 15, 2025 |
29.46 |
| Oct 14, 2025 |
29.25 |
| Oct 13, 2025 |
29.03 |
| Oct 10, 2025 |
29.02 |
| Oct 9, 2025 |
28.73 |
| Oct 8, 2025 |
29.15 |
| Oct 7, 2025 |
29.10 |
| Oct 6, 2025 |
29.02 |
| Oct 3, 2025 |
28.70 |
| Oct 2, 2025 |
28.50 |
| Oct 1, 2025 |
28.55 |
| Sep 30, 2025 |
28.47 |
| Sep 29, 2025 |
28.11 |
| Sep 26, 2025 |
27.74 |
| Sep 25, 2025 |
27.53 |
| Sep 24, 2025 |
27.61 |
| Sep 23, 2025 |
27.45 |
| Sep 22, 2025 |
27.05 |
| Sep 19, 2025 |
27.08 |
| Sep 18, 2025 |
26.70 |
| Sep 17, 2025 |
26.88 |
| Sep 16, 2025 |
26.72 |
| Sep 15, 2025 |
27.05 |
| Sep 12, 2025 |
27.16 |
| Sep 11, 2025 |
27.08 |
| Sep 10, 2025 |
26.82 |
| Sep 9, 2025 |
26.63 |
| Sep 8, 2025 |
26.51 |
| Sep 5, 2025 |
26.82 |
| Sep 4, 2025 |
26.81 |
| Sep 3, 2025 |
26.74 |
| Sep 2, 2025 |
26.69 |
| Aug 29, 2025 |
26.69 |
| Aug 28, 2025 |
26.67 |
| Aug 27, 2025 |
26.99 |
| Aug 26, 2025 |
26.88 |
| Aug 25, 2025 |
26.84 |
| Aug 22, 2025 |
27.08 |
| Aug 21, 2025 |
27.17 |
| Aug 20, 2025 |
27.19 |
| Aug 19, 2025 |
27.15 |
| Aug 18, 2025 |
26.75 |
| Aug 15, 2025 |
26.95 |
| Aug 14, 2025 |
27.27 |
| Aug 13, 2025 |
27.44 |
| Aug 12, 2025 |
27.20 |
| Aug 11, 2025 |
27.12 |
| Aug 8, 2025 |
27.12 |
| Aug 7, 2025 |
27.29 |
| Aug 6, 2025 |
27.44 |
| Aug 5, 2025 |
27.36 |
| Aug 4, 2025 |
27.39 |
| Aug 1, 2025 |
26.80 |
| Jul 31, 2025 |
26.52 |
| Jul 30, 2025 |
26.28 |
| Jul 29, 2025 |
26.11 |
| Jul 28, 2025 |
25.60 |
| Jul 25, 2025 |
26.14 |
| Jul 24, 2025 |
26.13 |
| Jul 23, 2025 |
26.05 |
| Jul 22, 2025 |
26.13 |
| Jul 21, 2025 |
25.86 |
| Jul 18, 2025 |
25.80 |
| Jul 17, 2025 |
25.41 |
| Jul 16, 2025 |
25.49 |
| Jul 15, 2025 |
25.36 |
| Jul 14, 2025 |
25.65 |
| Jul 11, 2025 |
25.83 |
| Jul 10, 2025 |
26.00 |
| Jul 9, 2025 |
25.77 |
| Jul 8, 2025 |
25.72 |
| Jul 7, 2025 |
25.95 |
| Jul 3, 2025 |
26.28 |
| Jul 2, 2025 |
25.83 |
| Jul 1, 2025 |
26.01 |
| Jun 30, 2025 |
25.81 |
| Jun 27, 2025 |
25.58 |
| Jun 26, 2025 |
25.64 |
| Jun 25, 2025 |
25.54 |
| Jun 24, 2025 |
25.76 |
| Jun 23, 2025 |
25.64 |
| Jun 20, 2025 |
25.16 |
| Jun 18, 2025 |
25.01 |
| Jun 17, 2025 |
24.99 |
| Jun 16, 2025 |
25.17 |
| Jun 13, 2025 |
25.46 |
| Jun 12, 2025 |
25.44 |
| Jun 11, 2025 |
25.28 |
| Jun 10, 2025 |
25.45 |
| Jun 9, 2025 |
25.21 |
| Jun 6, 2025 |
24.43 |
| Jun 5, 2025 |
24.37 |
| Jun 4, 2025 |
24.36 |
| Jun 3, 2025 |
24.72 |
| Jun 2, 2025 |
24.90 |
| May 30, 2025 |
24.87 |
| May 29, 2025 |
24.80 |
| May 28, 2025 |
24.65 |
| May 27, 2025 |
24.80 |
| May 23, 2025 |
24.64 |
| May 22, 2025 |
24.69 |
| May 21, 2025 |
24.83 |
| May 20, 2025 |
25.27 |
| May 19, 2025 |
25.14 |
| May 16, 2025 |
25.06 |
| May 15, 2025 |
24.60 |
| May 14, 2025 |
23.99 |
| May 13, 2025 |
24.25 |
| May 12, 2025 |
24.47 |
| May 9, 2025 |
24.94 |
| May 8, 2025 |
24.93 |
| May 7, 2025 |
26.08 |
| May 6, 2025 |
25.93 |
| May 5, 2025 |
26.01 |
| May 2, 2025 |
25.93 |
| May 1, 2025 |
25.63 |
| Apr 30, 2025 |
25.88 |
| Apr 29, 2025 |
25.81 |
| Apr 28, 2025 |
25.85 |
| Apr 25, 2025 |
25.42 |
| Apr 24, 2025 |
25.57 |
| Apr 23, 2025 |
25.51 |
| Apr 22, 2025 |
25.60 |
| Apr 21, 2025 |
25.07 |
| Apr 17, 2025 |
25.60 |
| Apr 16, 2025 |
25.25 |
| Apr 15, 2025 |
25.42 |
| Apr 14, 2025 |
25.31 |
| Apr 11, 2025 |
24.91 |
| Apr 10, 2025 |
24.52 |
| Apr 9, 2025 |
24.40 |
| Apr 8, 2025 |
24.16 |
| Apr 7, 2025 |
24.10 |
| Apr 4, 2025 |
24.78 |
| Apr 3, 2025 |
25.92 |
| Apr 2, 2025 |
26.00 |
| Apr 1, 2025 |
25.84 |
| Mar 31, 2025 |
25.82 |
| Mar 28, 2025 |
25.42 |
| Mar 27, 2025 |
25.21 |
| Mar 26, 2025 |
25.21 |
| Mar 25, 2025 |
24.78 |
| Mar 24, 2025 |
25.28 |
| Mar 21, 2025 |
25.26 |
| Mar 20, 2025 |
25.45 |
| Mar 19, 2025 |
25.38 |
| Mar 18, 2025 |
25.13 |
| Mar 17, 2025 |
25.33 |
| Mar 14, 2025 |
25.26 |
| Mar 13, 2025 |
24.94 |
| Mar 12, 2025 |
24.83 |
| Mar 11, 2025 |
24.56 |
| Mar 10, 2025 |
24.36 |
| Mar 7, 2025 |
24.64 |
| Mar 6, 2025 |
24.61 |
| Mar 5, 2025 |
25.08 |
| Mar 4, 2025 |
25.35 |
| Mar 3, 2025 |
26.04 |
| Feb 28, 2025 |
25.81 |
| Feb 27, 2025 |
25.68 |
| Feb 26, 2025 |
25.88 |
| Feb 25, 2025 |
25.77 |
| Feb 24, 2025 |
25.61 |
| Feb 21, 2025 |
25.49 |
| Feb 20, 2025 |
25.18 |
| Feb 19, 2025 |
25.19 |
| Feb 18, 2025 |
25.12 |
| Feb 14, 2025 |
24.96 |
| Feb 13, 2025 |
25.05 |
| Feb 12, 2025 |
24.88 |
| Feb 11, 2025 |
24.80 |
| Feb 10, 2025 |
24.64 |
| Feb 7, 2025 |
24.42 |
| Feb 6, 2025 |
24.54 |
| Feb 5, 2025 |
24.33 |
| Feb 4, 2025 |
24.08 |
| Feb 3, 2025 |
24.29 |
| Jan 31, 2025 |
24.03 |
| Jan 30, 2025 |
24.06 |
| Jan 29, 2025 |
23.60 |
| Jan 28, 2025 |
23.67 |
| Jan 27, 2025 |
24.05 |
| Jan 24, 2025 |
23.79 |
| Jan 23, 2025 |
23.61 |
| Jan 22, 2025 |
23.54 |
| Jan 21, 2025 |
23.83 |
| Jan 17, 2025 |
23.65 |
| Jan 16, 2025 |
23.56 |
| Jan 15, 2025 |
23.10 |
| Jan 14, 2025 |
22.92 |
| Jan 13, 2025 |
22.72 |
| Jan 10, 2025 |
22.43 |
| Jan 8, 2025 |
22.81 |
| Jan 7, 2025 |
22.67 |
| Jan 6, 2025 |
22.57 |
| Jan 3, 2025 |
23.05 |
| Jan 2, 2025 |
23.08 |
| Dec 31, 2024 |
23.05 |
| Dec 30, 2024 |
23.04 |
| Dec 27, 2024 |
23.10 |
| Dec 26, 2024 |
23.10 |
| Dec 24, 2024 |
23.12 |
| Dec 23, 2024 |
22.96 |
| Dec 20, 2024 |
23.00 |
| Dec 19, 2024 |
22.66 |
| Dec 18, 2024 |
22.65 |
| Dec 17, 2024 |
23.03 |
| Dec 16, 2024 |
23.00 |
| Dec 13, 2024 |
23.18 |
| Dec 12, 2024 |
23.26 |
| Dec 11, 2024 |
23.32 |
| Dec 10, 2024 |
23.35 |
| Dec 9, 2024 |
23.39 |
| Dec 6, 2024 |
23.58 |
| Dec 5, 2024 |
23.71 |
| Dec 4, 2024 |
23.70 |
| Dec 3, 2024 |
23.68 |
| Dec 2, 2024 |
23.82 |
| Nov 29, 2024 |
24.20 |
| Nov 27, 2024 |
24.34 |
| Nov 26, 2024 |
24.28 |
| Nov 25, 2024 |
24.15 |
| Nov 22, 2024 |
24.06 |
| Nov 21, 2024 |
24.18 |
| Nov 20, 2024 |
24.10 |
| Nov 19, 2024 |
23.96 |
| Nov 18, 2024 |
23.92 |
| Nov 15, 2024 |
23.88 |
| Nov 14, 2024 |
23.52 |
| Nov 13, 2024 |
23.73 |
| Nov 12, 2024 |
23.85 |
| Nov 11, 2024 |
23.70 |
| Nov 8, 2024 |
23.41 |
| Nov 7, 2024 |
22.99 |
| Nov 6, 2024 |
22.86 |
| Nov 5, 2024 |
22.86 |
| Nov 4, 2024 |
22.39 |
| Nov 1, 2024 |
22.31 |
| Oct 31, 2024 |
22.63 |
| Oct 30, 2024 |
22.49 |
| Oct 29, 2024 |
22.43 |
| Oct 28, 2024 |
22.83 |
| Oct 25, 2024 |
22.75 |
| Oct 24, 2024 |
23.08 |
| Oct 23, 2024 |
23.20 |
| Oct 22, 2024 |
23.03 |
| Oct 21, 2024 |
22.92 |
| Oct 18, 2024 |
22.89 |
| Oct 17, 2024 |
22.76 |
| Oct 16, 2024 |
22.90 |
| Oct 15, 2024 |
22.59 |
| Oct 14, 2024 |
22.36 |
| Oct 11, 2024 |
22.22 |
| Oct 10, 2024 |
22.11 |
| Oct 9, 2024 |
22.30 |
| Oct 8, 2024 |
22.41 |
| Oct 7, 2024 |
22.31 |
| Oct 4, 2024 |
22.59 |
| Oct 3, 2024 |
22.75 |
| Oct 2, 2024 |
22.94 |
| Oct 1, 2024 |
23.08 |
| Sep 30, 2024 |
23.22 |
| Sep 27, 2024 |
23.19 |
| Sep 26, 2024 |
23.04 |
| Sep 25, 2024 |
23.12 |
| Sep 24, 2024 |
23.11 |
| Sep 23, 2024 |
23.22 |
| Sep 20, 2024 |
23.08 |
| Sep 19, 2024 |
22.87 |
| Sep 18, 2024 |
23.05 |
| Sep 17, 2024 |
23.18 |
| Sep 16, 2024 |
23.22 |
| Sep 13, 2024 |
22.86 |
| Sep 12, 2024 |
22.60 |
| Sep 11, 2024 |
22.49 |
| Sep 10, 2024 |
22.62 |
| Sep 9, 2024 |
22.63 |
| Sep 6, 2024 |
22.37 |
| Sep 5, 2024 |
22.62 |
| Sep 4, 2024 |
22.54 |
| Sep 3, 2024 |
22.35 |
| Aug 30, 2024 |
22.14 |
| Aug 29, 2024 |
21.98 |
| Aug 28, 2024 |
22.00 |
| Aug 27, 2024 |
21.96 |
| Aug 26, 2024 |
22.19 |
| Aug 23, 2024 |
21.91 |
| Aug 22, 2024 |
21.86 |
| Aug 21, 2024 |
21.84 |
| Aug 20, 2024 |
21.66 |
| Aug 19, 2024 |
22.06 |
| Aug 16, 2024 |
22.00 |
| Aug 15, 2024 |
21.94 |
| Aug 14, 2024 |
22.14 |
| Aug 13, 2024 |
22.02 |
| Aug 12, 2024 |
21.91 |
| Aug 9, 2024 |
21.97 |
| Aug 8, 2024 |
22.09 |
| Aug 7, 2024 |
22.10 |
| Aug 6, 2024 |
22.01 |
| Aug 5, 2024 |
21.91 |
| Aug 2, 2024 |
22.53 |
| Aug 1, 2024 |
22.37 |
| Jul 31, 2024 |
21.71 |
| Jul 30, 2024 |
21.61 |
| Jul 29, 2024 |
21.42 |
| Jul 26, 2024 |
21.25 |
| Jul 25, 2024 |
21.09 |
| Jul 24, 2024 |
21.05 |
| Jul 23, 2024 |
20.67 |
| Jul 22, 2024 |
20.77 |
| Jul 19, 2024 |
20.73 |
| Jul 18, 2024 |
20.63 |
| Jul 17, 2024 |
20.69 |
| Jul 16, 2024 |
20.50 |
| Jul 15, 2024 |
20.26 |
| Jul 12, 2024 |
20.61 |
| Jul 11, 2024 |
20.45 |
| Jul 10, 2024 |
20.09 |
| Jul 9, 2024 |
19.93 |
| Jul 8, 2024 |
19.80 |
| Jul 5, 2024 |
19.77 |
| Jul 3, 2024 |
19.64 |
| Jul 2, 2024 |
19.76 |
| Jul 1, 2024 |
19.73 |
| Jun 28, 2024 |
19.83 |
| Jun 27, 2024 |
19.93 |
| Jun 26, 2024 |
19.78 |
| Jun 25, 2024 |
19.79 |
| Jun 24, 2024 |
19.98 |
| Jun 21, 2024 |
19.71 |
| Jun 20, 2024 |
19.79 |
| Jun 18, 2024 |
19.76 |
| Jun 17, 2024 |
19.70 |
| Jun 14, 2024 |
19.74 |
| Jun 13, 2024 |
19.82 |
| Jun 12, 2024 |
19.88 |
| Jun 11, 2024 |
19.94 |
| Jun 10, 2024 |
19.86 |
| Jun 7, 2024 |
19.82 |
| Jun 6, 2024 |
19.99 |
| Jun 5, 2024 |
20.14 |
| Jun 4, 2024 |
20.43 |
| Jun 3, 2024 |
20.32 |
| May 31, 2024 |
20.46 |
| May 30, 2024 |
19.95 |
| May 29, 2024 |
19.68 |
| May 28, 2024 |
19.94 |
| May 24, 2024 |
20.00 |
| May 23, 2024 |
19.99 |
| May 22, 2024 |
20.53 |
| May 21, 2024 |
20.83 |
| May 20, 2024 |
20.62 |
| May 17, 2024 |
20.63 |
| May 16, 2024 |
20.83 |
| May 15, 2024 |
20.83 |
| May 14, 2024 |
20.70 |
| May 13, 2024 |
20.87 |
| May 10, 2024 |
20.75 |
| May 9, 2024 |
20.86 |
| May 8, 2024 |
20.43 |
| May 7, 2024 |
20.38 |
| May 6, 2024 |
20.20 |
| May 3, 2024 |
20.25 |
| May 2, 2024 |
20.05 |
| May 1, 2024 |
19.82 |
| Apr 30, 2024 |
19.63 |
| Apr 29, 2024 |
19.75 |
| Apr 26, 2024 |
19.35 |
| Apr 25, 2024 |
19.62 |
| Apr 24, 2024 |
19.64 |
| Apr 23, 2024 |
19.56 |
| Apr 22, 2024 |
19.56 |
| Apr 19, 2024 |
19.37 |
| Apr 18, 2024 |
19.07 |
| Apr 17, 2024 |
18.91 |
| Apr 16, 2024 |
18.55 |
| Apr 15, 2024 |
18.86 |
| Apr 12, 2024 |
19.07 |
| Apr 11, 2024 |
19.26 |
| Apr 10, 2024 |
19.34 |
| Apr 9, 2024 |
19.83 |
| Apr 8, 2024 |
19.76 |
| Apr 5, 2024 |
19.54 |
| Apr 4, 2024 |
19.72 |
| Apr 3, 2024 |
19.73 |
| Apr 2, 2024 |
19.84 |
| Apr 1, 2024 |
19.74 |
| Mar 28, 2024 |
19.98 |
| Mar 27, 2024 |
19.86 |
| Mar 26, 2024 |
19.19 |
| Mar 25, 2024 |
19.25 |
| Mar 22, 2024 |
19.33 |
| Mar 21, 2024 |
19.39 |
| Mar 20, 2024 |
19.38 |
| Mar 19, 2024 |
19.54 |
| Mar 18, 2024 |
19.37 |
| Mar 15, 2024 |
19.31 |
| Mar 14, 2024 |
19.07 |
| Mar 13, 2024 |
19.25 |
| Mar 12, 2024 |
19.19 |
| Mar 11, 2024 |
19.33 |
| Mar 8, 2024 |
19.30 |
| Mar 7, 2024 |
19.22 |
| Mar 6, 2024 |
18.97 |
| Mar 5, 2024 |
18.84 |
| Mar 4, 2024 |
18.71 |
| Mar 1, 2024 |
18.38 |
| Feb 29, 2024 |
18.54 |
| Feb 28, 2024 |
18.63 |
| Feb 27, 2024 |
18.79 |
| Feb 26, 2024 |
18.51 |
| Feb 23, 2024 |
18.93 |
| Feb 22, 2024 |
18.81 |
| Feb 21, 2024 |
18.94 |
| Feb 20, 2024 |
18.78 |
| Feb 16, 2024 |
18.72 |
| Feb 15, 2024 |
18.69 |
| Feb 14, 2024 |
18.41 |
| Feb 13, 2024 |
18.41 |
| Feb 12, 2024 |
18.63 |
| Feb 9, 2024 |
18.37 |
| Feb 8, 2024 |
18.20 |
| Feb 7, 2024 |
18.48 |
| Feb 6, 2024 |
18.59 |
| Feb 5, 2024 |
18.59 |
| Feb 2, 2024 |
18.98 |
| Feb 1, 2024 |
19.37 |
| Jan 31, 2024 |
19.00 |
| Jan 30, 2024 |
18.97 |
| Jan 29, 2024 |
18.94 |
| Jan 26, 2024 |
18.62 |
| Jan 25, 2024 |
18.74 |
| Jan 24, 2024 |
18.47 |
| Jan 23, 2024 |
18.73 |
| Jan 22, 2024 |
18.66 |
| Jan 19, 2024 |
18.88 |
| Jan 18, 2024 |
19.05 |
| Jan 17, 2024 |
19.39 |
| Jan 16, 2024 |
19.79 |
| Jan 12, 2024 |
20.16 |
| Jan 11, 2024 |
19.97 |
| Jan 10, 2024 |
20.24 |
| Jan 9, 2024 |
20.29 |
| Jan 8, 2024 |
20.18 |
| Jan 5, 2024 |
20.10 |
| Jan 4, 2024 |
20.07 |
| Jan 3, 2024 |
20.17 |
| Jan 2, 2024 |
20.00 |
| Dec 29, 2023 |
19.54 |
| Dec 28, 2023 |
19.55 |
| Dec 27, 2023 |
19.41 |
| Dec 26, 2023 |
19.39 |
| Dec 22, 2023 |
19.23 |
| Dec 21, 2023 |
19.12 |
| Dec 20, 2023 |
19.11 |
| Dec 19, 2023 |
19.41 |
| Dec 18, 2023 |
19.26 |
| Dec 15, 2023 |
19.37 |
| Dec 14, 2023 |
19.98 |
| Dec 13, 2023 |
19.96 |
| Dec 12, 2023 |
19.22 |
| Dec 11, 2023 |
19.38 |
| Dec 8, 2023 |
19.30 |
| Dec 7, 2023 |
19.35 |
| Dec 6, 2023 |
19.45 |
| Dec 5, 2023 |
19.17 |
| Dec 4, 2023 |
18.88 |
| Dec 1, 2023 |
19.37 |
| Nov 30, 2023 |
19.10 |
| Nov 29, 2023 |
18.95 |
| Nov 28, 2023 |
19.19 |
| Nov 27, 2023 |
18.98 |
| Nov 24, 2023 |
18.92 |
| Nov 22, 2023 |
19.03 |
| Nov 21, 2023 |
18.79 |
| Nov 20, 2023 |
18.89 |
| Nov 17, 2023 |
18.86 |
| Nov 16, 2023 |
18.84 |
| Nov 15, 2023 |
18.81 |
| Nov 14, 2023 |
18.69 |
| Nov 13, 2023 |
17.98 |
| Nov 10, 2023 |
18.49 |
| Nov 9, 2023 |
18.46 |
| Nov 8, 2023 |
18.56 |
| Nov 7, 2023 |
18.84 |
| Nov 6, 2023 |
19.06 |
| Nov 3, 2023 |
19.17 |
| Nov 2, 2023 |
19.10 |
| Nov 1, 2023 |
18.64 |
| Oct 31, 2023 |
18.39 |
| Oct 30, 2023 |
18.14 |
| Oct 27, 2023 |
18.08 |
| Oct 26, 2023 |
18.39 |
| Oct 25, 2023 |
18.30 |
| Oct 24, 2023 |
18.32 |
| Oct 23, 2023 |
18.08 |
| Oct 20, 2023 |
18.10 |
| Oct 19, 2023 |
18.16 |
| Oct 18, 2023 |
18.42 |
| Oct 17, 2023 |
18.75 |
| Oct 16, 2023 |
18.87 |
| Oct 13, 2023 |
18.69 |
| Oct 12, 2023 |
18.43 |
| Oct 11, 2023 |
18.83 |
| Oct 10, 2023 |
18.60 |
| Oct 9, 2023 |
18.47 |
| Oct 6, 2023 |
18.26 |
| Oct 5, 2023 |
18.09 |
| Oct 4, 2023 |
18.22 |
| Oct 3, 2023 |
18.34 |
| Oct 2, 2023 |
18.00 |
| Sep 29, 2023 |
18.98 |
| Sep 28, 2023 |
18.87 |
| Sep 27, 2023 |
19.11 |
| Sep 26, 2023 |
19.25 |
| Sep 25, 2023 |
19.95 |
| Sep 22, 2023 |
20.07 |
| Sep 21, 2023 |
20.16 |
| Sep 20, 2023 |
20.35 |
| Sep 19, 2023 |
20.29 |
| Sep 18, 2023 |
20.27 |
| Sep 15, 2023 |
20.27 |
| Sep 14, 2023 |
20.38 |
| Sep 13, 2023 |
20.11 |
| Sep 12, 2023 |
19.84 |
| Sep 11, 2023 |
19.73 |
| Sep 8, 2023 |
20.19 |
| Sep 7, 2023 |
20.07 |
| Sep 6, 2023 |
19.96 |
| Sep 5, 2023 |
19.74 |
| Sep 1, 2023 |
20.06 |
| Aug 31, 2023 |
20.58 |
| Aug 30, 2023 |
20.75 |
| Aug 29, 2023 |
21.37 |
| Aug 28, 2023 |
21.23 |
| Aug 25, 2023 |
21.30 |
| Aug 24, 2023 |
21.05 |
| Aug 23, 2023 |
21.17 |
| Aug 22, 2023 |
21.13 |
| Aug 21, 2023 |
20.99 |
| Aug 18, 2023 |
21.11 |
| Aug 17, 2023 |
21.26 |
| Aug 16, 2023 |
21.35 |
| Aug 15, 2023 |
21.22 |
| Aug 14, 2023 |
21.58 |
| Aug 11, 2023 |
21.82 |
| Aug 10, 2023 |
21.72 |
| Aug 9, 2023 |
21.75 |
| Aug 8, 2023 |
21.74 |
| Aug 7, 2023 |
21.58 |
| Aug 4, 2023 |
21.45 |
| Aug 3, 2023 |
21.86 |
| Aug 2, 2023 |
22.36 |
| Aug 1, 2023 |
22.28 |
| Jul 31, 2023 |
22.45 |
| Jul 28, 2023 |
22.52 |
| Jul 27, 2023 |
22.40 |
| Jul 26, 2023 |
22.96 |
| Jul 25, 2023 |
22.84 |
| Jul 24, 2023 |
22.90 |
| Jul 21, 2023 |
23.05 |
| Jul 20, 2023 |
22.74 |
| Jul 19, 2023 |
22.38 |
| Jul 18, 2023 |
22.07 |
| Jul 17, 2023 |
22.26 |
| Jul 14, 2023 |
22.53 |
| Jul 13, 2023 |
22.66 |
| Jul 12, 2023 |
22.52 |
| Jul 11, 2023 |
22.06 |
| Jul 10, 2023 |
21.73 |
| Jul 7, 2023 |
21.97 |
| Jul 6, 2023 |
22.31 |
| Jul 5, 2023 |
22.37 |
| Jul 3, 2023 |
22.01 |
| Jun 30, 2023 |
21.87 |
| Jun 29, 2023 |
21.55 |
| Jun 28, 2023 |
21.60 |
| Jun 27, 2023 |
21.98 |
| Jun 26, 2023 |
21.92 |
| Jun 23, 2023 |
21.46 |
| Jun 22, 2023 |
21.83 |
| Jun 21, 2023 |
22.09 |
| Jun 20, 2023 |
22.03 |
| Jun 16, 2023 |
22.21 |
| Jun 15, 2023 |
22.32 |
| Jun 14, 2023 |
22.06 |
| Jun 13, 2023 |
22.18 |
| Jun 12, 2023 |
22.27 |
| Jun 9, 2023 |
22.24 |
| Jun 8, 2023 |
22.38 |
| Jun 7, 2023 |
22.35 |
| Jun 6, 2023 |
21.94 |
| Jun 5, 2023 |
21.79 |
| Jun 2, 2023 |
21.61 |
| Jun 1, 2023 |
21.41 |
| May 31, 2023 |
21.66 |
| May 30, 2023 |
21.35 |
| May 26, 2023 |
21.51 |
| May 25, 2023 |
21.48 |
| May 24, 2023 |
21.79 |
| May 23, 2023 |
22.00 |
| May 22, 2023 |
22.12 |
| May 19, 2023 |
22.19 |
| May 18, 2023 |
22.18 |
| May 17, 2023 |
22.48 |
| May 16, 2023 |
22.58 |
| May 15, 2023 |
23.11 |
| May 12, 2023 |
23.35 |
| May 11, 2023 |
23.38 |
| May 10, 2023 |
23.64 |
| May 9, 2023 |
23.28 |
| May 8, 2023 |
23.23 |
| May 5, 2023 |
23.44 |
| May 4, 2023 |
23.28 |
| May 3, 2023 |
23.10 |
| May 2, 2023 |
23.01 |
| May 1, 2023 |
23.39 |
| Apr 28, 2023 |
23.26 |
| Apr 27, 2023 |
23.41 |
| Apr 26, 2023 |
23.23 |
| Apr 25, 2023 |
23.85 |
| Apr 24, 2023 |
23.62 |
| Apr 21, 2023 |
23.60 |
| Apr 20, 2023 |
23.50 |
| Apr 19, 2023 |
23.40 |
| Apr 18, 2023 |
23.12 |
| Apr 17, 2023 |
23.24 |
| Apr 14, 2023 |
22.98 |
| Apr 13, 2023 |
23.23 |
| Apr 12, 2023 |
23.25 |
| Apr 11, 2023 |
23.43 |
| Apr 10, 2023 |
23.53 |
| Apr 6, 2023 |
23.70 |
| Apr 5, 2023 |
23.65 |
| Apr 4, 2023 |
22.74 |
| Apr 3, 2023 |
22.63 |
| Mar 31, 2023 |
22.89 |
| Mar 30, 2023 |
22.63 |
| Mar 29, 2023 |
22.51 |
| Mar 28, 2023 |
22.18 |
| Mar 27, 2023 |
22.13 |
| Mar 24, 2023 |
22.26 |
| Mar 23, 2023 |
21.40 |
| Mar 22, 2023 |
21.55 |
| Mar 21, 2023 |
22.07 |
| Mar 20, 2023 |
22.48 |
| Mar 17, 2023 |
22.42 |
| Mar 16, 2023 |
22.66 |
| Mar 15, 2023 |
22.57 |
| Mar 14, 2023 |
22.35 |
| Mar 13, 2023 |
22.05 |
| Mar 10, 2023 |
21.55 |
| Mar 9, 2023 |
22.01 |
| Mar 8, 2023 |
22.01 |
| Mar 7, 2023 |
21.86 |
| Mar 6, 2023 |
22.17 |
| Mar 3, 2023 |
22.29 |
| Mar 2, 2023 |
22.02 |
| Mar 1, 2023 |
21.73 |
| Feb 28, 2023 |
22.02 |
| Feb 27, 2023 |
22.54 |
| Feb 24, 2023 |
22.70 |
| Feb 23, 2023 |
22.75 |
| Feb 22, 2023 |
22.81 |
| Feb 21, 2023 |
22.89 |
| Feb 17, 2023 |
23.25 |
| Feb 16, 2023 |
22.84 |
| Feb 15, 2023 |
22.97 |
| Feb 14, 2023 |
22.71 |
| Feb 13, 2023 |
22.97 |
| Feb 10, 2023 |
22.87 |
| Feb 9, 2023 |
22.53 |
| Feb 8, 2023 |
22.70 |
| Feb 7, 2023 |
23.21 |
| Feb 6, 2023 |
23.26 |
| Feb 3, 2023 |
23.08 |
| Feb 2, 2023 |
23.68 |
| Feb 1, 2023 |
23.55 |
| Jan 31, 2023 |
23.46 |
| Jan 30, 2023 |
23.10 |
| Jan 27, 2023 |
23.12 |
| Jan 26, 2023 |
22.99 |
| Jan 25, 2023 |
23.19 |
| Jan 24, 2023 |
22.97 |
| Jan 23, 2023 |
22.52 |
| Jan 20, 2023 |
22.33 |
| Jan 19, 2023 |
22.18 |
| Jan 18, 2023 |
22.66 |
| Jan 17, 2023 |
23.43 |
| Jan 13, 2023 |
23.55 |
| Jan 12, 2023 |
23.94 |
| Jan 11, 2023 |
24.12 |
| Jan 10, 2023 |
24.03 |
| Jan 9, 2023 |
24.07 |
| Jan 6, 2023 |
24.26 |
| Jan 5, 2023 |
23.59 |
| Jan 4, 2023 |
23.92 |
| Jan 3, 2023 |
23.56 |
| Dec 30, 2022 |
23.56 |
| Dec 29, 2022 |
23.79 |
| Dec 28, 2022 |
23.68 |
| Dec 27, 2022 |
23.77 |
| Dec 23, 2022 |
23.72 |
| Dec 22, 2022 |
23.44 |
| Dec 21, 2022 |
23.60 |
| Dec 20, 2022 |
23.22 |
| Dec 19, 2022 |
23.10 |
| Dec 16, 2022 |
23.18 |
| Dec 15, 2022 |
23.52 |
| Dec 14, 2022 |
23.61 |
| Dec 13, 2022 |
23.68 |
| Dec 12, 2022 |
23.64 |
| Dec 9, 2022 |
23.36 |
| Dec 8, 2022 |
23.22 |
| Dec 7, 2022 |
22.34 |
| Dec 6, 2022 |
21.89 |
| Dec 5, 2022 |
21.77 |
| Dec 2, 2022 |
21.90 |
| Dec 1, 2022 |
22.04 |
| Nov 30, 2022 |
22.17 |
| Nov 29, 2022 |
21.74 |
| Nov 28, 2022 |
21.97 |
| Nov 25, 2022 |
22.09 |
| Nov 23, 2022 |
21.84 |
| Nov 22, 2022 |
22.16 |
| Nov 21, 2022 |
21.86 |
| Nov 18, 2022 |
21.96 |
| Nov 17, 2022 |
21.79 |
| Nov 16, 2022 |
22.26 |
| Nov 15, 2022 |
22.36 |
| Nov 14, 2022 |
21.50 |
| Nov 11, 2022 |
22.24 |
| Nov 10, 2022 |
23.10 |
| Nov 9, 2022 |
22.51 |
| Nov 8, 2022 |
23.02 |
| Nov 7, 2022 |
22.93 |
| Nov 4, 2022 |
23.44 |
| Nov 3, 2022 |
23.04 |
| Nov 2, 2022 |
22.75 |
| Nov 1, 2022 |
22.90 |
| Oct 31, 2022 |
22.89 |
| Oct 28, 2022 |
23.20 |
| Oct 27, 2022 |
22.54 |
| Oct 26, 2022 |
22.21 |
| Oct 25, 2022 |
22.26 |
| Oct 24, 2022 |
21.88 |
| Oct 21, 2022 |
21.77 |
| Oct 20, 2022 |
21.35 |
| Oct 19, 2022 |
21.83 |
| Oct 18, 2022 |
22.03 |
| Oct 17, 2022 |
21.44 |
| Oct 14, 2022 |
21.07 |
| Oct 13, 2022 |
21.29 |
| Oct 12, 2022 |
20.63 |
| Oct 11, 2022 |
21.47 |
| Oct 10, 2022 |
21.50 |
| Oct 7, 2022 |
21.35 |
| Oct 6, 2022 |
21.73 |
| Oct 5, 2022 |
22.53 |
| Oct 4, 2022 |
23.23 |
| Oct 3, 2022 |
22.76 |
| Sep 30, 2022 |
22.24 |
| Sep 29, 2022 |
22.65 |
| Sep 28, 2022 |
23.67 |
| Sep 27, 2022 |
23.56 |
| Sep 26, 2022 |
23.78 |
| Sep 23, 2022 |
24.32 |
| Sep 22, 2022 |
24.67 |
| Sep 21, 2022 |
24.70 |
| Sep 20, 2022 |
24.98 |
| Sep 19, 2022 |
25.34 |
| Sep 16, 2022 |
25.12 |
| Sep 15, 2022 |
25.30 |
| Sep 14, 2022 |
26.08 |
| Sep 13, 2022 |
25.77 |
| Sep 12, 2022 |
26.52 |
| Sep 9, 2022 |
26.27 |
| Sep 8, 2022 |
26.26 |
| Sep 7, 2022 |
26.26 |
| Sep 6, 2022 |
25.47 |
| Sep 2, 2022 |
25.60 |
| Sep 1, 2022 |
26.12 |
| Aug 31, 2022 |
25.66 |
| Aug 30, 2022 |
25.99 |
| Aug 29, 2022 |
26.28 |
| Aug 26, 2022 |
26.02 |
| Aug 25, 2022 |
26.37 |
| Aug 24, 2022 |
26.26 |
| Aug 23, 2022 |
26.22 |
| Aug 22, 2022 |
26.31 |
| Aug 19, 2022 |
26.72 |
| Aug 18, 2022 |
26.57 |
| Aug 17, 2022 |
26.64 |
| Aug 16, 2022 |
26.67 |
| Aug 15, 2022 |
26.75 |
| Aug 12, 2022 |
26.55 |
| Aug 11, 2022 |
25.97 |
| Aug 10, 2022 |
26.05 |
| Aug 9, 2022 |
26.04 |
| Aug 8, 2022 |
25.71 |
| Aug 5, 2022 |
25.40 |
| Aug 4, 2022 |
25.56 |
| Aug 3, 2022 |
25.60 |
| Aug 2, 2022 |
25.47 |
| Aug 1, 2022 |
25.64 |
| Jul 29, 2022 |
25.56 |
| Jul 28, 2022 |
25.32 |
| Jul 27, 2022 |
24.87 |
| Jul 26, 2022 |
24.60 |
| Jul 25, 2022 |
24.32 |
| Jul 22, 2022 |
24.08 |
| Jul 21, 2022 |
23.73 |
| Jul 20, 2022 |
23.65 |
| Jul 19, 2022 |
24.10 |
| Jul 18, 2022 |
24.13 |
| Jul 15, 2022 |
24.36 |
| Jul 14, 2022 |
24.27 |
| Jul 13, 2022 |
24.15 |
| Jul 12, 2022 |
24.33 |
| Jul 11, 2022 |
24.33 |
| Jul 8, 2022 |
24.12 |
| Jul 7, 2022 |
24.13 |
| Jul 6, 2022 |
24.33 |
| Jul 5, 2022 |
23.97 |
| Jul 1, 2022 |
25.02 |
| Jun 30, 2022 |
24.43 |
| Jun 29, 2022 |
24.40 |
| Jun 28, 2022 |
24.24 |
| Jun 27, 2022 |
24.33 |
| Jun 24, 2022 |
24.01 |
| Jun 23, 2022 |
23.38 |
| Jun 22, 2022 |
22.92 |
| Jun 21, 2022 |
22.82 |
| Jun 17, 2022 |
22.52 |
| Jun 16, 2022 |
22.74 |
| Jun 15, 2022 |
22.96 |
| Jun 14, 2022 |
22.96 |
| Jun 13, 2022 |
23.70 |
| Jun 10, 2022 |
25.00 |
| Jun 9, 2022 |
25.23 |
| Jun 8, 2022 |
25.83 |
| Jun 7, 2022 |
26.42 |
| Jun 6, 2022 |
26.37 |
| Jun 3, 2022 |
26.22 |
| Jun 2, 2022 |
26.22 |
| Jun 1, 2022 |
26.22 |
| May 31, 2022 |
26.19 |
| May 27, 2022 |
26.43 |
| May 26, 2022 |
26.05 |
| May 25, 2022 |
26.04 |
| May 24, 2022 |
25.96 |
| May 23, 2022 |
25.50 |
| May 20, 2022 |
25.25 |
| May 19, 2022 |
24.98 |
| May 18, 2022 |
25.11 |
| May 17, 2022 |
25.45 |
| May 16, 2022 |
25.29 |
| May 13, 2022 |
25.32 |
| May 12, 2022 |
25.02 |
| May 11, 2022 |
25.08 |
| May 10, 2022 |
24.88 |
| May 9, 2022 |
25.43 |
| May 6, 2022 |
25.50 |
| May 5, 2022 |
25.57 |
| May 4, 2022 |
25.74 |
| May 3, 2022 |
25.23 |
| May 2, 2022 |
25.12 |
| Apr 29, 2022 |
25.41 |
| Apr 28, 2022 |
26.12 |
| Apr 27, 2022 |
25.92 |
| Apr 26, 2022 |
25.93 |
| Apr 25, 2022 |
26.25 |
| Apr 22, 2022 |
26.72 |
| Apr 21, 2022 |
27.01 |
| Apr 20, 2022 |
27.20 |
| Apr 19, 2022 |
26.63 |
| Apr 18, 2022 |
26.54 |
| Apr 14, 2022 |
26.52 |
| Apr 13, 2022 |
26.44 |
| Apr 12, 2022 |
26.72 |
| Apr 11, 2022 |
26.43 |
| Apr 8, 2022 |
26.63 |
| Apr 7, 2022 |
26.43 |
| Apr 6, 2022 |
26.45 |
| Apr 5, 2022 |
25.87 |
| Apr 4, 2022 |
25.62 |
| Apr 1, 2022 |
25.86 |
| Mar 31, 2022 |
25.59 |
| Mar 30, 2022 |
25.56 |
| Mar 29, 2022 |
25.35 |
| Mar 28, 2022 |
25.08 |
| Mar 25, 2022 |
25.03 |
| Mar 24, 2022 |
24.54 |
| Mar 23, 2022 |
24.40 |
| Mar 22, 2022 |
24.38 |
| Mar 21, 2022 |
24.33 |
| Mar 18, 2022 |
24.25 |
| Mar 17, 2022 |
24.34 |
| Mar 16, 2022 |
24.22 |
| Mar 15, 2022 |
24.29 |
| Mar 14, 2022 |
24.16 |
| Mar 11, 2022 |
24.10 |
| Mar 10, 2022 |
24.01 |
| Mar 9, 2022 |
23.73 |
| Mar 8, 2022 |
23.86 |
| Mar 7, 2022 |
24.06 |
| Mar 4, 2022 |
23.85 |
| Mar 3, 2022 |
23.37 |
| Mar 2, 2022 |
23.14 |
| Mar 1, 2022 |
22.80 |
| Feb 28, 2022 |
23.37 |
| Feb 25, 2022 |
23.42 |
| Feb 24, 2022 |
22.69 |
| Feb 23, 2022 |
22.54 |
| Feb 22, 2022 |
22.83 |
| Feb 18, 2022 |
22.83 |
| Feb 17, 2022 |
22.86 |
| Feb 16, 2022 |
22.92 |
| Feb 15, 2022 |
22.90 |
| Feb 14, 2022 |
23.18 |
| Feb 11, 2022 |
23.49 |
| Feb 10, 2022 |
23.70 |
| Feb 9, 2022 |
24.50 |
| Feb 8, 2022 |
24.49 |
| Feb 7, 2022 |
24.36 |
| Feb 4, 2022 |
24.43 |
| Feb 3, 2022 |
24.65 |
| Feb 2, 2022 |
24.86 |
| Feb 1, 2022 |
24.17 |
| Jan 31, 2022 |
24.33 |
| Jan 28, 2022 |
24.25 |
| Jan 27, 2022 |
23.72 |
| Jan 26, 2022 |
23.58 |
| Jan 25, 2022 |
23.55 |
| Jan 24, 2022 |
23.81 |
| Jan 21, 2022 |
24.01 |
| Jan 20, 2022 |
24.06 |
| Jan 19, 2022 |
24.31 |
| Jan 18, 2022 |
24.16 |
| Jan 14, 2022 |
24.66 |
| Jan 13, 2022 |
24.99 |
| Jan 12, 2022 |
24.97 |
| Jan 11, 2022 |
24.85 |
| Jan 10, 2022 |
25.02 |
| Jan 7, 2022 |
25.30 |
| Jan 6, 2022 |
25.18 |
| Jan 5, 2022 |
25.28 |
| Jan 4, 2022 |
25.46 |
| Jan 3, 2022 |
25.53 |
| Dec 31, 2021 |
25.69 |
| Dec 30, 2021 |
25.63 |
| Dec 29, 2021 |
25.66 |
| Dec 28, 2021 |
25.59 |
| Dec 27, 2021 |
25.27 |
| Dec 23, 2021 |
25.00 |
| Dec 22, 2021 |
24.95 |
| Dec 21, 2021 |
24.82 |
| Dec 20, 2021 |
25.06 |
| Dec 17, 2021 |
25.05 |
| Dec 16, 2021 |
25.51 |
| Dec 15, 2021 |
25.40 |
| Dec 14, 2021 |
25.16 |
| Dec 13, 2021 |
25.31 |
| Dec 10, 2021 |
25.07 |
| Dec 9, 2021 |
24.88 |
| Dec 8, 2021 |
25.06 |
| Dec 7, 2021 |
24.97 |
| Dec 6, 2021 |
25.00 |
| Dec 3, 2021 |
24.30 |
| Dec 2, 2021 |
23.86 |
| Dec 1, 2021 |
23.64 |
| Nov 30, 2021 |
23.70 |
| Nov 29, 2021 |
24.44 |
| Nov 26, 2021 |
24.16 |
| Nov 24, 2021 |
24.54 |
| Nov 23, 2021 |
24.79 |
| Nov 22, 2021 |
24.89 |
| Nov 19, 2021 |
24.57 |
| Nov 18, 2021 |
24.37 |
| Nov 17, 2021 |
24.60 |
| Nov 16, 2021 |
24.48 |
| Nov 15, 2021 |
24.57 |
| Nov 12, 2021 |
24.15 |
| Nov 11, 2021 |
24.19 |
| Nov 10, 2021 |
24.22 |
| Nov 9, 2021 |
24.01 |
| Nov 8, 2021 |
23.86 |
| Nov 5, 2021 |
24.30 |
| Nov 4, 2021 |
23.86 |
| Nov 3, 2021 |
23.90 |
| Nov 2, 2021 |
23.93 |
| Nov 1, 2021 |
23.95 |
| Oct 29, 2021 |
23.87 |
| Oct 28, 2021 |
24.03 |
| Oct 27, 2021 |
23.88 |
| Oct 26, 2021 |
24.11 |
| Oct 25, 2021 |
24.05 |
| Oct 22, 2021 |
24.21 |
| Oct 21, 2021 |
24.00 |
| Oct 20, 2021 |
24.10 |
| Oct 19, 2021 |
23.83 |
| Oct 18, 2021 |
23.61 |
| Oct 15, 2021 |
23.71 |
| Oct 14, 2021 |
23.83 |
| Oct 13, 2021 |
23.48 |
| Oct 12, 2021 |
23.25 |
| Oct 11, 2021 |
23.20 |
| Oct 8, 2021 |
23.22 |
| Oct 7, 2021 |
23.49 |
| Oct 6, 2021 |
23.75 |
| Oct 5, 2021 |
23.55 |
| Oct 4, 2021 |
23.45 |
| Oct 1, 2021 |
23.14 |
| Sep 30, 2021 |
23.29 |
| Sep 29, 2021 |
23.65 |
| Sep 28, 2021 |
23.41 |
| Sep 27, 2021 |
23.62 |
| Sep 24, 2021 |
23.65 |
| Sep 23, 2021 |
23.71 |
| Sep 22, 2021 |
23.53 |
| Sep 21, 2021 |
23.92 |
| Sep 20, 2021 |
24.06 |
| Sep 17, 2021 |
24.04 |
| Sep 16, 2021 |
24.17 |
| Sep 15, 2021 |
24.26 |
| Sep 14, 2021 |
24.63 |
| Sep 13, 2021 |
24.93 |
| Sep 10, 2021 |
24.97 |
| Sep 9, 2021 |
25.54 |
| Sep 8, 2021 |
25.62 |
| Sep 7, 2021 |
25.18 |
| Sep 3, 2021 |
25.65 |
| Sep 2, 2021 |
25.82 |
| Sep 1, 2021 |
25.70 |
| Aug 31, 2021 |
25.63 |
| Aug 30, 2021 |
25.43 |
| Aug 27, 2021 |
25.58 |
| Aug 26, 2021 |
25.88 |
| Aug 25, 2021 |
25.79 |
| Aug 24, 2021 |
25.65 |
| Aug 23, 2021 |
25.81 |
| Aug 20, 2021 |
25.94 |
| Aug 19, 2021 |
25.69 |
| Aug 18, 2021 |
25.79 |
| Aug 17, 2021 |
25.83 |
| Aug 16, 2021 |
25.77 |
| Aug 13, 2021 |
25.50 |
| Aug 12, 2021 |
25.24 |
| Aug 11, 2021 |
25.30 |
| Aug 10, 2021 |
25.06 |
| Aug 9, 2021 |
24.99 |
| Aug 6, 2021 |
24.99 |
| Aug 5, 2021 |
25.11 |
| Aug 4, 2021 |
24.81 |
| Aug 3, 2021 |
24.86 |
| Aug 2, 2021 |
24.64 |
| Jul 30, 2021 |
24.42 |
| Jul 29, 2021 |
24.48 |
| Jul 28, 2021 |
24.42 |
| Jul 27, 2021 |
24.83 |
| Jul 26, 2021 |
24.40 |
| Jul 23, 2021 |
24.37 |
| Jul 22, 2021 |
24.02 |
| Jul 21, 2021 |
23.93 |
| Jul 20, 2021 |
23.97 |
| Jul 19, 2021 |
24.01 |
| Jul 16, 2021 |
24.18 |
| Jul 15, 2021 |
23.68 |
| Jul 14, 2021 |
23.33 |
| Jul 13, 2021 |
23.02 |
| Jul 12, 2021 |
23.18 |
| Jul 9, 2021 |
23.14 |
| Jul 8, 2021 |
23.14 |
| Jul 7, 2021 |
23.15 |
| Jul 6, 2021 |
23.11 |
| Jul 2, 2021 |
23.06 |
| Jul 1, 2021 |
22.99 |
| Jun 30, 2021 |
22.63 |
| Jun 29, 2021 |
22.71 |
| Jun 28, 2021 |
23.11 |
| Jun 25, 2021 |
23.09 |
| Jun 24, 2021 |
22.98 |
| Jun 23, 2021 |
22.87 |
| Jun 22, 2021 |
23.17 |
| Jun 21, 2021 |
23.86 |
| Jun 18, 2021 |
23.42 |
| Jun 17, 2021 |
24.15 |
| Jun 16, 2021 |
24.05 |
| Jun 15, 2021 |
24.16 |
| Jun 14, 2021 |
23.94 |
| Jun 11, 2021 |
24.04 |
| Jun 10, 2021 |
23.97 |
| Jun 9, 2021 |
23.73 |
| Jun 8, 2021 |
23.44 |
| Jun 7, 2021 |
23.47 |
| Jun 4, 2021 |
23.49 |
| Jun 3, 2021 |
23.41 |
| Jun 2, 2021 |
23.14 |
| Jun 1, 2021 |
23.02 |
| May 28, 2021 |
23.21 |
| May 27, 2021 |
22.96 |
| May 26, 2021 |
22.98 |
| May 25, 2021 |
23.00 |
| May 24, 2021 |
23.45 |
| May 21, 2021 |
23.41 |
| May 20, 2021 |
23.18 |
| May 19, 2021 |
23.50 |
| May 18, 2021 |
23.32 |
| May 17, 2021 |
23.26 |
| May 14, 2021 |
23.47 |
| May 13, 2021 |
23.53 |
| May 12, 2021 |
23.03 |
| May 11, 2021 |
23.38 |
| May 10, 2021 |
23.98 |
| May 7, 2021 |
23.90 |
| May 6, 2021 |
23.85 |
| May 5, 2021 |
23.79 |
| May 4, 2021 |
24.06 |
| May 3, 2021 |
23.99 |
| Apr 30, 2021 |
23.95 |
| Apr 29, 2021 |
23.75 |
| Apr 28, 2021 |
23.69 |
| Apr 27, 2021 |
23.55 |
| Apr 26, 2021 |
23.79 |
| Apr 23, 2021 |
23.77 |
| Apr 22, 2021 |
24.05 |
| Apr 21, 2021 |
24.19 |
| Apr 20, 2021 |
24.27 |
| Apr 19, 2021 |
23.68 |
| Apr 16, 2021 |
23.70 |
| Apr 15, 2021 |
23.28 |
| Apr 14, 2021 |
22.87 |
| Apr 13, 2021 |
22.89 |
| Apr 12, 2021 |
22.81 |
| Apr 9, 2021 |
22.71 |
| Apr 8, 2021 |
22.80 |
| Apr 7, 2021 |
22.94 |
| Apr 6, 2021 |
22.90 |
| Apr 5, 2021 |
22.70 |
| Apr 1, 2021 |
22.44 |
| Mar 31, 2021 |
22.29 |
| Mar 30, 2021 |
22.23 |
| Mar 29, 2021 |
22.53 |
| Mar 26, 2021 |
22.14 |
| Mar 25, 2021 |
22.40 |
| Mar 24, 2021 |
22.10 |
| Mar 23, 2021 |
22.05 |
| Mar 22, 2021 |
21.95 |
| Mar 19, 2021 |
22.29 |
| Mar 18, 2021 |
21.95 |
| Mar 17, 2021 |
21.86 |
| Mar 16, 2021 |
22.32 |
| Mar 15, 2021 |
22.16 |
| Mar 12, 2021 |
21.59 |
| Mar 11, 2021 |
21.25 |
| Mar 10, 2021 |
21.32 |
| Mar 9, 2021 |
21.17 |
| Mar 8, 2021 |
21.07 |
| Mar 5, 2021 |
20.72 |
| Mar 4, 2021 |
20.52 |
| Mar 3, 2021 |
20.11 |
| Mar 2, 2021 |
20.07 |
| Mar 1, 2021 |
20.20 |
| Feb 26, 2021 |
20.08 |
| Feb 25, 2021 |
20.10 |
| Feb 24, 2021 |
20.42 |
| Feb 23, 2021 |
20.35 |
| Feb 22, 2021 |
19.62 |
| Feb 19, 2021 |
20.30 |
| Feb 18, 2021 |
20.67 |
| Feb 17, 2021 |
20.51 |
| Feb 16, 2021 |
20.37 |
| Feb 12, 2021 |
20.38 |
| Feb 11, 2021 |
20.48 |
| Feb 10, 2021 |
20.72 |
| Feb 9, 2021 |
20.48 |
| Feb 8, 2021 |
20.30 |
| Feb 5, 2021 |
20.55 |
| Feb 4, 2021 |
20.59 |
| Feb 3, 2021 |
20.08 |
| Feb 2, 2021 |
20.17 |
| Feb 1, 2021 |
20.12 |
| Jan 29, 2021 |
20.11 |
| Jan 28, 2021 |
20.15 |
| Jan 27, 2021 |
19.73 |
| Jan 26, 2021 |
20.04 |
| Jan 25, 2021 |
20.31 |
| Jan 22, 2021 |
20.14 |
| Jan 21, 2021 |
20.06 |
| Jan 20, 2021 |
20.17 |
| Jan 19, 2021 |
19.98 |
| Jan 15, 2021 |
20.33 |
| Jan 14, 2021 |
19.96 |
| Jan 13, 2021 |
20.31 |
| Jan 12, 2021 |
19.80 |
| Jan 11, 2021 |
19.63 |
| Jan 8, 2021 |
19.84 |
| Jan 7, 2021 |
19.93 |
| Jan 6, 2021 |
20.48 |
| Jan 5, 2021 |
20.08 |
| Jan 4, 2021 |
20.12 |
| Dec 31, 2020 |
20.78 |
| Dec 30, 2020 |
20.24 |
| Dec 29, 2020 |
20.20 |
| Dec 28, 2020 |
20.15 |
| Dec 24, 2020 |
20.00 |
| Dec 23, 2020 |
19.76 |
| Dec 22, 2020 |
19.71 |
| Dec 21, 2020 |
19.76 |
| Dec 18, 2020 |
19.97 |
| Dec 17, 2020 |
20.23 |
| Dec 16, 2020 |
20.09 |
| Dec 15, 2020 |
20.46 |
| Dec 14, 2020 |
20.37 |
| Dec 11, 2020 |
20.64 |
| Dec 10, 2020 |
20.63 |
| Dec 9, 2020 |
20.78 |
| Dec 8, 2020 |
20.76 |
| Dec 7, 2020 |
20.63 |
| Dec 4, 2020 |
20.56 |
| Dec 3, 2020 |
20.78 |
| Dec 2, 2020 |
21.00 |
| Dec 1, 2020 |
20.80 |
| Nov 30, 2020 |
20.74 |
| Nov 27, 2020 |
20.88 |
| Nov 25, 2020 |
21.03 |
| Nov 24, 2020 |
20.89 |
| Nov 23, 2020 |
20.58 |
| Nov 20, 2020 |
20.41 |
| Nov 19, 2020 |
20.10 |
| Nov 18, 2020 |
20.59 |
| Nov 17, 2020 |
21.18 |
| Nov 16, 2020 |
21.58 |
| Nov 13, 2020 |
21.38 |
| Nov 12, 2020 |
20.86 |
| Nov 11, 2020 |
21.45 |
| Nov 10, 2020 |
21.94 |
| Nov 9, 2020 |
21.71 |
| Nov 6, 2020 |
20.60 |
| Nov 5, 2020 |
20.66 |
| Nov 4, 2020 |
20.88 |
| Nov 3, 2020 |
21.33 |
| Nov 2, 2020 |
21.08 |
| Oct 30, 2020 |
20.66 |
| Oct 29, 2020 |
20.71 |
| Oct 28, 2020 |
20.73 |
| Oct 27, 2020 |
21.11 |
| Oct 26, 2020 |
20.85 |
| Oct 23, 2020 |
21.10 |
| Oct 22, 2020 |
21.18 |
| Oct 21, 2020 |
20.92 |
| Oct 20, 2020 |
20.78 |
| Oct 19, 2020 |
20.44 |
| Oct 16, 2020 |
20.56 |
| Oct 15, 2020 |
20.37 |
| Oct 14, 2020 |
20.01 |
| Oct 13, 2020 |
19.81 |
| Oct 12, 2020 |
20.00 |
| Oct 9, 2020 |
19.81 |
| Oct 8, 2020 |
19.97 |
| Oct 7, 2020 |
19.63 |
| Oct 6, 2020 |
19.62 |
| Oct 5, 2020 |
19.66 |
| Oct 2, 2020 |
19.46 |
| Oct 1, 2020 |
19.02 |
| Sep 30, 2020 |
19.02 |
| Sep 29, 2020 |
18.77 |
| Sep 28, 2020 |
18.84 |
| Sep 25, 2020 |
18.82 |
| Sep 24, 2020 |
18.41 |
| Sep 23, 2020 |
18.38 |
| Sep 22, 2020 |
18.89 |
| Sep 21, 2020 |
18.72 |
| Sep 18, 2020 |
19.07 |
| Sep 17, 2020 |
19.54 |
| Sep 16, 2020 |
19.70 |
| Sep 15, 2020 |
19.60 |
| Sep 14, 2020 |
19.76 |
| Sep 11, 2020 |
19.44 |
| Sep 10, 2020 |
19.49 |
| Sep 9, 2020 |
19.73 |
| Sep 8, 2020 |
19.51 |
| Sep 4, 2020 |
19.42 |
| Sep 3, 2020 |
19.63 |
| Sep 2, 2020 |
19.94 |
| Sep 1, 2020 |
19.71 |
| Aug 31, 2020 |
19.92 |
| Aug 28, 2020 |
19.83 |
| Aug 27, 2020 |
19.81 |
| Aug 26, 2020 |
18.91 |
| Aug 25, 2020 |
19.17 |
| Aug 24, 2020 |
18.99 |
| Aug 21, 2020 |
18.87 |
| Aug 20, 2020 |
19.01 |
| Aug 19, 2020 |
19.28 |
| Aug 18, 2020 |
19.67 |
| Aug 17, 2020 |
19.92 |
| Aug 14, 2020 |
20.05 |
| Aug 13, 2020 |
19.71 |
| Aug 12, 2020 |
19.85 |
| Aug 11, 2020 |
19.99 |
| Aug 10, 2020 |
20.24 |
| Aug 7, 2020 |
20.65 |
| Aug 6, 2020 |
20.50 |
| Aug 5, 2020 |
20.04 |
| Aug 4, 2020 |
20.74 |
| Aug 3, 2020 |
23.47 |
| Jul 31, 2020 |
24.28 |
| Jul 30, 2020 |
24.14 |
| Jul 29, 2020 |
24.09 |
| Jul 28, 2020 |
24.24 |
| Jul 27, 2020 |
23.96 |
| Jul 24, 2020 |
23.99 |
| Jul 23, 2020 |
24.10 |
| Jul 22, 2020 |
24.00 |
| Jul 21, 2020 |
23.59 |
| Jul 20, 2020 |
23.46 |
| Jul 17, 2020 |
23.67 |
| Jul 16, 2020 |
22.99 |
| Jul 15, 2020 |
22.93 |
| Jul 14, 2020 |
23.35 |
| Jul 13, 2020 |
23.07 |
| Jul 10, 2020 |
23.21 |
| Jul 9, 2020 |
22.79 |
| Jul 8, 2020 |
22.98 |
| Jul 7, 2020 |
22.78 |
| Jul 6, 2020 |
23.01 |
| Jul 2, 2020 |
23.01 |
| Jul 1, 2020 |
22.84 |
| Jun 30, 2020 |
22.20 |
| Jun 29, 2020 |
22.16 |
| Jun 26, 2020 |
21.76 |
| Jun 25, 2020 |
22.08 |
| Jun 24, 2020 |
22.10 |
| Jun 23, 2020 |
22.33 |
| Jun 22, 2020 |
22.43 |
| Jun 19, 2020 |
22.22 |
| Jun 18, 2020 |
22.68 |
| Jun 17, 2020 |
22.42 |
| Jun 16, 2020 |
22.45 |
| Jun 15, 2020 |
22.22 |
| Jun 12, 2020 |
22.49 |
| Jun 11, 2020 |
22.82 |
| Jun 10, 2020 |
23.75 |
| Jun 9, 2020 |
23.80 |
| Jun 8, 2020 |
24.38 |
| Jun 5, 2020 |
23.61 |
| Jun 4, 2020 |
23.37 |
| Jun 3, 2020 |
23.74 |
| Jun 2, 2020 |
23.61 |
| Jun 1, 2020 |
23.58 |
| May 29, 2020 |
23.10 |
| May 28, 2020 |
23.33 |
| May 27, 2020 |
22.81 |
| May 26, 2020 |
22.42 |
| May 22, 2020 |
22.46 |
| May 21, 2020 |
21.96 |
| May 20, 2020 |
22.13 |
| May 19, 2020 |
21.62 |
| May 18, 2020 |
22.06 |
| May 15, 2020 |
21.17 |
| May 14, 2020 |
21.22 |
| May 13, 2020 |
21.16 |
| May 12, 2020 |
21.00 |
| May 11, 2020 |
20.87 |
| May 8, 2020 |
21.53 |
| May 7, 2020 |
20.92 |
| May 6, 2020 |
20.56 |
| May 5, 2020 |
21.45 |
| May 4, 2020 |
21.20 |
| May 1, 2020 |
20.93 |
| Apr 30, 2020 |
21.88 |
| Apr 29, 2020 |
22.31 |
| Apr 28, 2020 |
22.50 |
| Apr 27, 2020 |
22.19 |
| Apr 24, 2020 |
21.91 |
| Apr 23, 2020 |
21.64 |
| Apr 22, 2020 |
22.30 |
| Apr 21, 2020 |
21.80 |
| Apr 20, 2020 |
22.13 |
| Apr 17, 2020 |
22.83 |
| Apr 16, 2020 |
22.45 |
| Apr 15, 2020 |
22.50 |
| Apr 14, 2020 |
23.42 |
| Apr 13, 2020 |
22.75 |
| Apr 9, 2020 |
23.63 |
| Apr 8, 2020 |
22.79 |
| Apr 7, 2020 |
21.37 |
| Apr 6, 2020 |
21.67 |
| Apr 3, 2020 |
19.39 |
| Apr 2, 2020 |
20.02 |
| Apr 1, 2020 |
19.37 |
| Mar 31, 2020 |
20.61 |
| Mar 30, 2020 |
22.13 |
| Mar 27, 2020 |
21.53 |
| Mar 26, 2020 |
21.77 |
| Mar 25, 2020 |
19.43 |
| Mar 24, 2020 |
18.98 |
| Mar 23, 2020 |
16.81 |
| Mar 20, 2020 |
17.66 |
| Mar 19, 2020 |
20.63 |
| Mar 18, 2020 |
21.61 |
| Mar 17, 2020 |
21.55 |
| Mar 16, 2020 |
18.56 |
| Mar 13, 2020 |
22.12 |
| Mar 12, 2020 |
20.95 |
| Mar 11, 2020 |
23.35 |
| Mar 10, 2020 |
25.00 |
| Mar 9, 2020 |
24.16 |
| Mar 6, 2020 |
26.16 |
| Mar 5, 2020 |
26.82 |
| Mar 4, 2020 |
27.37 |
| Mar 3, 2020 |
25.78 |
| Mar 2, 2020 |
25.99 |
| Feb 28, 2020 |
24.47 |
| Feb 27, 2020 |
25.09 |
| Feb 26, 2020 |
26.06 |
| Feb 25, 2020 |
26.25 |
| Feb 24, 2020 |
26.96 |
| Feb 21, 2020 |
27.31 |
| Feb 20, 2020 |
27.55 |
| Feb 19, 2020 |
27.68 |
| Feb 18, 2020 |
27.67 |
| Feb 14, 2020 |
27.09 |
| Feb 13, 2020 |
26.80 |
| Feb 12, 2020 |
26.49 |
| Feb 11, 2020 |
26.53 |
| Feb 10, 2020 |
26.51 |
| Feb 7, 2020 |
26.54 |
| Feb 6, 2020 |
26.71 |
| Feb 5, 2020 |
26.60 |
| Feb 4, 2020 |
26.59 |
| Feb 3, 2020 |
26.90 |
| Jan 31, 2020 |
27.03 |
| Jan 30, 2020 |
27.14 |
| Jan 29, 2020 |
27.04 |
| Jan 28, 2020 |
27.03 |
| Jan 27, 2020 |
26.87 |
| Jan 24, 2020 |
26.73 |
| Jan 23, 2020 |
26.29 |
| Jan 22, 2020 |
25.88 |
| Jan 21, 2020 |
25.72 |
| Jan 17, 2020 |
25.21 |
| Jan 16, 2020 |
25.15 |
| Jan 15, 2020 |
24.94 |
| Jan 14, 2020 |
24.55 |
| Jan 13, 2020 |
24.43 |
| Jan 10, 2020 |
24.16 |
| Jan 9, 2020 |
24.00 |
| Jan 8, 2020 |
23.77 |
| Jan 7, 2020 |
23.73 |
| Jan 6, 2020 |
23.71 |
| Jan 3, 2020 |
23.78 |
| Jan 2, 2020 |
23.76 |
| Dec 31, 2019 |
24.37 |
| Dec 30, 2019 |
24.05 |
| Dec 27, 2019 |
23.99 |
| Dec 26, 2019 |
23.98 |
| Dec 24, 2019 |
24.05 |
| Dec 23, 2019 |
23.89 |
| Dec 20, 2019 |
24.01 |
| Dec 19, 2019 |
23.85 |
| Dec 18, 2019 |
23.91 |
| Dec 17, 2019 |
23.82 |
| Dec 16, 2019 |
23.67 |
| Dec 13, 2019 |
23.50 |
| Dec 12, 2019 |
23.27 |
| Dec 11, 2019 |
23.55 |
| Dec 10, 2019 |
23.46 |
| Dec 9, 2019 |
23.31 |
| Dec 6, 2019 |
23.62 |
| Dec 5, 2019 |
23.79 |
| Dec 4, 2019 |
23.69 |
| Dec 3, 2019 |
23.43 |
| Dec 2, 2019 |
23.36 |
| Nov 29, 2019 |
23.69 |
| Nov 27, 2019 |
23.70 |
| Nov 26, 2019 |
23.78 |
| Nov 25, 2019 |
23.81 |
| Nov 22, 2019 |
24.13 |
| Nov 21, 2019 |
24.24 |
| Nov 20, 2019 |
24.33 |
| Nov 19, 2019 |
24.25 |
| Nov 18, 2019 |
24.34 |
| Nov 15, 2019 |
24.25 |
| Nov 14, 2019 |
24.19 |
| Nov 13, 2019 |
23.93 |
| Nov 12, 2019 |
23.62 |
| Nov 11, 2019 |
23.45 |
| Nov 8, 2019 |
23.61 |
| Nov 7, 2019 |
23.52 |
| Nov 6, 2019 |
23.56 |
| Nov 5, 2019 |
23.41 |
| Nov 4, 2019 |
23.64 |
| Nov 1, 2019 |
23.91 |
| Oct 31, 2019 |
23.93 |
| Oct 30, 2019 |
23.85 |
| Oct 29, 2019 |
23.80 |
| Oct 28, 2019 |
23.62 |
| Oct 25, 2019 |
23.78 |
| Oct 24, 2019 |
23.91 |
| Oct 23, 2019 |
23.77 |
| Oct 22, 2019 |
23.95 |
| Oct 21, 2019 |
23.74 |
| Oct 18, 2019 |
23.71 |
| Oct 17, 2019 |
23.65 |
| Oct 16, 2019 |
23.81 |
| Oct 15, 2019 |
23.92 |
| Oct 14, 2019 |
23.89 |
| Oct 11, 2019 |
23.95 |
| Oct 10, 2019 |
23.77 |
| Oct 9, 2019 |
23.89 |
| Oct 8, 2019 |
24.34 |
| Oct 7, 2019 |
24.58 |
| Oct 4, 2019 |
24.72 |
| Oct 3, 2019 |
24.49 |
| Oct 2, 2019 |
24.48 |
| Oct 1, 2019 |
24.82 |
| Sep 30, 2019 |
24.93 |
| Sep 27, 2019 |
24.93 |
| Sep 26, 2019 |
25.21 |
| Sep 25, 2019 |
25.18 |
| Sep 24, 2019 |
24.99 |
| Sep 23, 2019 |
24.79 |
| Sep 20, 2019 |
24.72 |
| Sep 19, 2019 |
24.55 |
| Sep 18, 2019 |
24.40 |
| Sep 17, 2019 |
24.22 |
| Sep 16, 2019 |
24.02 |
| Sep 13, 2019 |
24.04 |
| Sep 12, 2019 |
24.30 |
| Sep 11, 2019 |
24.36 |
| Sep 10, 2019 |
24.07 |
| Sep 9, 2019 |
23.95 |
| Sep 6, 2019 |
23.95 |
| Sep 5, 2019 |
24.26 |
| Sep 4, 2019 |
24.64 |
| Sep 3, 2019 |
24.55 |
| Aug 30, 2019 |
24.34 |
| Aug 29, 2019 |
24.25 |
| Aug 28, 2019 |
24.30 |
| Aug 27, 2019 |
24.45 |
| Aug 26, 2019 |
24.41 |
| Aug 23, 2019 |
24.15 |
| Aug 22, 2019 |
24.38 |
| Aug 21, 2019 |
24.39 |
| Aug 20, 2019 |
24.30 |
| Aug 19, 2019 |
24.37 |
| Aug 16, 2019 |
24.13 |
| Aug 15, 2019 |
24.08 |
| Aug 14, 2019 |
23.88 |
| Aug 13, 2019 |
23.87 |
| Aug 12, 2019 |
23.62 |
| Aug 9, 2019 |
23.38 |
| Aug 8, 2019 |
23.19 |
| Aug 7, 2019 |
22.84 |
| Aug 6, 2019 |
22.89 |
| Aug 5, 2019 |
22.62 |
| Aug 2, 2019 |
22.78 |
| Aug 1, 2019 |
22.68 |
| Jul 31, 2019 |
22.65 |
| Jul 30, 2019 |
22.77 |
| Jul 29, 2019 |
22.92 |
| Jul 26, 2019 |
22.74 |
| Jul 25, 2019 |
22.68 |
| Jul 24, 2019 |
22.74 |
| Jul 23, 2019 |
22.72 |
| Jul 22, 2019 |
22.68 |
| Jul 19, 2019 |
22.76 |
| Jul 18, 2019 |
23.03 |
| Jul 17, 2019 |
22.85 |
| Jul 16, 2019 |
22.86 |
| Jul 15, 2019 |
22.83 |
| Jul 12, 2019 |
22.89 |
| Jul 11, 2019 |
23.05 |
| Jul 10, 2019 |
23.10 |
| Jul 9, 2019 |
23.01 |
| Jul 8, 2019 |
22.95 |
| Jul 5, 2019 |
23.04 |
| Jul 3, 2019 |
22.98 |
| Jul 2, 2019 |
22.71 |
| Jul 1, 2019 |
22.53 |
| Jun 28, 2019 |
23.93 |
| Jun 27, 2019 |
23.90 |
| Jun 26, 2019 |
23.73 |
| Jun 25, 2019 |
24.41 |
| Jun 24, 2019 |
24.34 |
| Jun 21, 2019 |
24.37 |
| Jun 20, 2019 |
24.39 |
| Jun 19, 2019 |
24.23 |
| Jun 18, 2019 |
24.02 |
| Jun 17, 2019 |
23.97 |
| Jun 14, 2019 |
24.14 |
| Jun 13, 2019 |
23.94 |
| Jun 12, 2019 |
24.02 |
| Jun 11, 2019 |
23.59 |
| Jun 10, 2019 |
23.81 |
| Jun 7, 2019 |
24.06 |
| Jun 6, 2019 |
24.07 |
| Jun 5, 2019 |
23.86 |
| Jun 4, 2019 |
23.33 |
| Jun 3, 2019 |
23.48 |
| May 31, 2019 |
23.13 |
| May 30, 2019 |
23.06 |
| May 29, 2019 |
23.06 |
| May 28, 2019 |
23.38 |
| May 24, 2019 |
23.64 |
| May 23, 2019 |
23.65 |
| May 22, 2019 |
23.47 |
| May 21, 2019 |
23.38 |
| May 20, 2019 |
23.35 |
| May 17, 2019 |
23.35 |
| May 16, 2019 |
23.22 |
| May 15, 2019 |
23.16 |
| May 14, 2019 |
23.08 |
| May 13, 2019 |
23.23 |
| May 10, 2019 |
23.12 |
| May 9, 2019 |
22.65 |
| May 8, 2019 |
22.72 |
| May 7, 2019 |
22.92 |
| May 6, 2019 |
22.94 |
| May 3, 2019 |
22.91 |
| May 2, 2019 |
22.89 |
| May 1, 2019 |
22.85 |
| Apr 30, 2019 |
23.00 |
| Apr 29, 2019 |
22.66 |
| Apr 26, 2019 |
22.74 |
| Apr 25, 2019 |
22.75 |
| Apr 24, 2019 |
22.71 |
| Apr 23, 2019 |
22.50 |
| Apr 22, 2019 |
22.44 |
| Apr 18, 2019 |
22.50 |
| Apr 17, 2019 |
22.60 |
| Apr 16, 2019 |
22.70 |
| Apr 15, 2019 |
22.99 |
| Apr 12, 2019 |
22.96 |
| Apr 11, 2019 |
22.84 |
| Apr 10, 2019 |
22.74 |
| Apr 9, 2019 |
22.79 |
| Apr 8, 2019 |
22.72 |
| Apr 5, 2019 |
22.80 |
| Apr 4, 2019 |
22.50 |
| Apr 3, 2019 |
22.80 |
| Apr 2, 2019 |
22.87 |
| Apr 1, 2019 |
22.85 |
| Mar 29, 2019 |
20.37 |
| Mar 28, 2019 |
20.34 |
| Mar 27, 2019 |
20.41 |
| Mar 26, 2019 |
20.51 |
| Mar 25, 2019 |
20.28 |
| Mar 22, 2019 |
20.35 |
| Mar 21, 2019 |
20.12 |
| Mar 20, 2019 |
19.83 |
| Mar 19, 2019 |
19.80 |
| Mar 18, 2019 |
19.96 |
| Mar 15, 2019 |
20.24 |
| Mar 14, 2019 |
20.04 |
| Mar 13, 2019 |
19.98 |
| Mar 12, 2019 |
19.91 |
| Mar 11, 2019 |
19.77 |
| Mar 8, 2019 |
19.56 |
| Mar 7, 2019 |
19.43 |
| Mar 6, 2019 |
19.24 |
| Mar 5, 2019 |
19.33 |
| Mar 4, 2019 |
19.39 |
| Mar 1, 2019 |
19.31 |
| Feb 28, 2019 |
19.62 |
| Feb 27, 2019 |
19.47 |
| Feb 26, 2019 |
19.58 |
| Feb 25, 2019 |
19.52 |
| Feb 22, 2019 |
19.47 |
| Feb 21, 2019 |
21.01 |
| Feb 20, 2019 |
20.84 |
| Feb 19, 2019 |
20.81 |
| Feb 15, 2019 |
20.62 |
| Feb 14, 2019 |
20.50 |
| Feb 13, 2019 |
20.51 |
| Feb 12, 2019 |
20.46 |
| Feb 11, 2019 |
20.38 |
| Feb 8, 2019 |
20.39 |
| Feb 7, 2019 |
20.23 |
| Feb 6, 2019 |
20.08 |
| Feb 5, 2019 |
20.16 |
| Feb 4, 2019 |
20.15 |
| Feb 1, 2019 |
20.08 |
| Jan 31, 2019 |
20.11 |
| Jan 30, 2019 |
19.90 |
| Jan 29, 2019 |
19.83 |
| Jan 28, 2019 |
19.90 |
| Jan 25, 2019 |
19.92 |
| Jan 24, 2019 |
20.05 |
| Jan 23, 2019 |
19.97 |
| Jan 22, 2019 |
19.93 |
| Jan 18, 2019 |
19.88 |
| Jan 17, 2019 |
19.86 |
| Jan 16, 2019 |
19.75 |
| Jan 15, 2019 |
19.77 |
| Jan 14, 2019 |
19.66 |
| Jan 11, 2019 |
19.81 |
| Jan 10, 2019 |
19.95 |
| Jan 9, 2019 |
19.67 |
| Jan 8, 2019 |
19.86 |
| Jan 7, 2019 |
19.63 |
| Jan 4, 2019 |
19.61 |
| Jan 3, 2019 |
19.53 |
| Jan 2, 2019 |
19.61 |
| Dec 31, 2018 |
19.92 |
| Dec 28, 2018 |
35.38 |
| Dec 27, 2018 |
35.51 |
| Dec 26, 2018 |
35.41 |
| Dec 24, 2018 |
34.99 |
| Dec 21, 2018 |
36.48 |
| Dec 20, 2018 |
36.31 |
| Dec 19, 2018 |
36.36 |
| Dec 18, 2018 |
36.46 |
| Dec 17, 2018 |
36.53 |
| Dec 14, 2018 |
37.90 |
| Dec 13, 2018 |
37.70 |
| Dec 12, 2018 |
37.45 |
| Dec 11, 2018 |
37.96 |
| Dec 10, 2018 |
37.88 |
| Dec 7, 2018 |
37.76 |
| Dec 6, 2018 |
38.04 |
| Dec 4, 2018 |
37.59 |
| Dec 3, 2018 |
37.38 |
| Nov 30, 2018 |
37.17 |
| Nov 29, 2018 |
36.82 |
| Nov 28, 2018 |
37.01 |
| Nov 27, 2018 |
37.55 |
| Nov 26, 2018 |
37.27 |
| Nov 23, 2018 |
36.76 |
| Nov 21, 2018 |
36.71 |
| Nov 20, 2018 |
37.37 |
| Nov 19, 2018 |
37.47 |
| Nov 16, 2018 |
37.64 |
| Nov 15, 2018 |
37.62 |
| Nov 14, 2018 |
37.52 |
| Nov 13, 2018 |
37.39 |
| Nov 12, 2018 |
37.13 |
| Nov 9, 2018 |
36.53 |
| Nov 8, 2018 |
35.77 |
| Nov 7, 2018 |
35.79 |
| Nov 6, 2018 |
35.69 |
| Nov 5, 2018 |
35.26 |
| Nov 2, 2018 |
34.94 |
| Nov 1, 2018 |
35.12 |
| Oct 31, 2018 |
35.04 |
| Oct 30, 2018 |
35.23 |
| Oct 29, 2018 |
35.41 |
| Oct 26, 2018 |
35.13 |
| Oct 25, 2018 |
35.52 |
| Oct 24, 2018 |
35.87 |
| Oct 23, 2018 |
35.32 |
| Oct 22, 2018 |
35.56 |
| Oct 19, 2018 |
35.69 |
| Oct 18, 2018 |
35.21 |
| Oct 17, 2018 |
35.06 |
| Oct 16, 2018 |
35.14 |
| Oct 15, 2018 |
34.88 |
| Oct 12, 2018 |
34.81 |
| Oct 11, 2018 |
34.76 |
| Oct 10, 2018 |
35.12 |
| Oct 9, 2018 |
35.29 |
| Oct 8, 2018 |
35.13 |
| Oct 5, 2018 |
34.87 |
| Oct 4, 2018 |
34.58 |
| Oct 3, 2018 |
34.35 |
| Oct 2, 2018 |
34.70 |
| Oct 1, 2018 |
34.50 |
| Sep 28, 2018 |
23.43 |
| Sep 27, 2018 |
23.17 |
| Sep 26, 2018 |
23.13 |
| Sep 25, 2018 |
23.47 |
| Sep 24, 2018 |
23.74 |
| Sep 21, 2018 |
23.84 |
| Sep 20, 2018 |
23.79 |
| Sep 19, 2018 |
23.85 |
| Sep 18, 2018 |
24.53 |
| Sep 17, 2018 |
24.62 |
| Sep 14, 2018 |
24.65 |
| Sep 13, 2018 |
24.79 |
| Sep 12, 2018 |
24.81 |
| Sep 11, 2018 |
24.93 |
| Sep 10, 2018 |
24.96 |
| Sep 7, 2018 |
24.88 |
| Sep 6, 2018 |
25.16 |
| Sep 5, 2018 |
24.97 |
| Sep 4, 2018 |
24.54 |
| Aug 31, 2018 |
24.34 |
| Aug 30, 2018 |
24.47 |
| Aug 29, 2018 |
24.37 |
| Aug 28, 2018 |
24.28 |
| Aug 27, 2018 |
24.30 |
| Aug 24, 2018 |
24.51 |
| Aug 23, 2018 |
24.30 |
| Aug 22, 2018 |
24.32 |
| Aug 21, 2018 |
24.50 |
| Aug 20, 2018 |
24.69 |
| Aug 17, 2018 |
24.69 |
| Aug 16, 2018 |
24.61 |
| Aug 15, 2018 |
24.62 |
| Aug 14, 2018 |
24.51 |
| Aug 13, 2018 |
24.58 |
| Aug 10, 2018 |
24.61 |
| Aug 9, 2018 |
24.33 |
| Aug 8, 2018 |
24.05 |
| Aug 7, 2018 |
24.16 |
| Aug 6, 2018 |
23.96 |
| Aug 3, 2018 |
23.97 |
| Aug 2, 2018 |
23.82 |
| Aug 1, 2018 |
23.72 |
| Jul 31, 2018 |
23.93 |
| Jul 30, 2018 |
23.64 |
| Jul 27, 2018 |
23.61 |
| Jul 26, 2018 |
23.67 |
| Jul 25, 2018 |
23.48 |
| Jul 24, 2018 |
23.46 |
| Jul 23, 2018 |
23.49 |
| Jul 20, 2018 |
23.77 |
| Jul 19, 2018 |
23.96 |
| Jul 18, 2018 |
23.70 |
| Jul 17, 2018 |
23.91 |
| Jul 16, 2018 |
23.89 |
| Jul 13, 2018 |
23.85 |
| Jul 12, 2018 |
23.79 |
| Jul 11, 2018 |
23.88 |
| Jul 10, 2018 |
23.46 |
| Jul 9, 2018 |
23.37 |
| Jul 6, 2018 |
24.22 |
| Jul 5, 2018 |
24.13 |
| Jul 3, 2018 |
24.13 |
| Jul 2, 2018 |
24.24 |
| Jun 29, 2018 |
21.56 |
| Jun 28, 2018 |
21.40 |
| Jun 27, 2018 |
21.30 |
| Jun 26, 2018 |
21.20 |
| Jun 25, 2018 |
21.09 |
| Jun 22, 2018 |
20.91 |
| Jun 21, 2018 |
20.80 |
| Jun 20, 2018 |
20.82 |
| Jun 19, 2018 |
20.73 |
| Jun 18, 2018 |
20.33 |
| Jun 15, 2018 |
20.27 |
| Jun 14, 2018 |
19.95 |
| Jun 13, 2018 |
20.04 |
| Jun 12, 2018 |
20.07 |
| Jun 11, 2018 |
19.81 |
| Jun 8, 2018 |
19.71 |
| Jun 7, 2018 |
19.94 |
| Jun 6, 2018 |
20.08 |
| Jun 5, 2018 |
20.84 |
| Jun 4, 2018 |
20.74 |
| Jun 1, 2018 |
21.15 |
| May 31, 2018 |
21.78 |
| May 30, 2018 |
21.91 |
| May 29, 2018 |
21.58 |
| May 25, 2018 |
21.56 |
| May 24, 2018 |
20.96 |
| May 23, 2018 |
20.82 |
| May 22, 2018 |
20.54 |
| May 21, 2018 |
20.47 |
| May 18, 2018 |
20.29 |
| May 17, 2018 |
20.32 |
| May 16, 2018 |
20.61 |
| May 15, 2018 |
20.70 |
| May 14, 2018 |
20.81 |
| May 11, 2018 |
20.66 |
| May 10, 2018 |
20.50 |
| May 9, 2018 |
20.34 |
| May 8, 2018 |
20.43 |
| May 7, 2018 |
20.85 |
| May 4, 2018 |
21.04 |
| May 3, 2018 |
20.76 |
| May 2, 2018 |
20.50 |
| May 1, 2018 |
20.76 |
| Apr 30, 2018 |
20.81 |
| Apr 27, 2018 |
20.85 |
| Apr 26, 2018 |
20.69 |
| Apr 25, 2018 |
20.37 |
| Apr 24, 2018 |
20.34 |
| Apr 23, 2018 |
20.06 |
| Apr 20, 2018 |
19.92 |
| Apr 19, 2018 |
20.02 |
| Apr 18, 2018 |
20.01 |
| Apr 17, 2018 |
20.17 |
| Apr 16, 2018 |
19.95 |
| Apr 13, 2018 |
19.61 |
| Apr 12, 2018 |
19.45 |
| Apr 11, 2018 |
19.77 |
| Apr 10, 2018 |
19.73 |
| Apr 9, 2018 |
19.78 |
| Apr 6, 2018 |
19.69 |
| Apr 5, 2018 |
19.97 |
| Apr 4, 2018 |
20.01 |
| Apr 3, 2018 |
20.07 |
| Apr 2, 2018 |
19.89 |
| Mar 29, 2018 |
52.37 |
| Mar 28, 2018 |
51.71 |
| Mar 27, 2018 |
51.46 |
| Mar 26, 2018 |
50.50 |
| Mar 23, 2018 |
49.75 |
| Mar 22, 2018 |
50.33 |
| Mar 21, 2018 |
50.60 |
| Mar 20, 2018 |
50.18 |
| Mar 19, 2018 |
50.47 |
| Mar 16, 2018 |
50.87 |
| Mar 15, 2018 |
49.88 |
| Mar 14, 2018 |
50.11 |
| Mar 13, 2018 |
49.68 |
| Mar 12, 2018 |
49.50 |
| Mar 9, 2018 |
49.52 |
| Mar 8, 2018 |
49.32 |
| Mar 7, 2018 |
49.10 |
| Mar 6, 2018 |
49.49 |
| Mar 5, 2018 |
49.92 |
| Mar 2, 2018 |
48.62 |
| Mar 1, 2018 |
48.93 |
| Feb 28, 2018 |
48.50 |
| Feb 27, 2018 |
48.89 |
| Feb 26, 2018 |
50.23 |
| Feb 23, 2018 |
50.53 |
| Feb 22, 2018 |
49.47 |
| Feb 21, 2018 |
48.70 |
| Feb 20, 2018 |
49.42 |
| Feb 16, 2018 |
50.48 |
| Feb 15, 2018 |
50.43 |
| Feb 14, 2018 |
49.58 |
| Feb 13, 2018 |
49.70 |
| Feb 12, 2018 |
50.20 |
| Feb 9, 2018 |
50.13 |
| Feb 8, 2018 |
48.45 |
| Feb 7, 2018 |
48.58 |
| Feb 6, 2018 |
48.43 |
| Feb 5, 2018 |
48.77 |
| Feb 2, 2018 |
49.72 |
| Feb 1, 2018 |
50.07 |
| Jan 31, 2018 |
51.43 |
| Jan 30, 2018 |
50.76 |
| Jan 29, 2018 |
50.23 |
| Jan 26, 2018 |
51.12 |
| Jan 25, 2018 |
51.39 |
| Jan 24, 2018 |
50.96 |
| Jan 23, 2018 |
51.23 |
| Jan 22, 2018 |
50.59 |
| Jan 19, 2018 |
50.72 |
| Jan 18, 2018 |
50.85 |
| Jan 17, 2018 |
51.31 |
| Jan 16, 2018 |
50.61 |
| Jan 12, 2018 |
50.06 |
| Jan 11, 2018 |
50.44 |
| Jan 10, 2018 |
50.77 |
| Jan 9, 2018 |
52.02 |
| Jan 8, 2018 |
51.49 |
| Jan 5, 2018 |
51.43 |
| Jan 4, 2018 |
51.87 |
| Jan 3, 2018 |
52.09 |
| Jan 2, 2018 |
52.92 |
| Dec 29, 2017 |
65.26 |
| Dec 28, 2017 |
65.18 |
| Dec 27, 2017 |
65.01 |
| Dec 26, 2017 |
64.85 |
| Dec 22, 2017 |
65.23 |
| Dec 21, 2017 |
64.61 |
| Dec 20, 2017 |
65.68 |
| Dec 19, 2017 |
66.08 |
| Dec 18, 2017 |
67.17 |
| Dec 15, 2017 |
68.07 |
| Dec 14, 2017 |
67.96 |
| Dec 13, 2017 |
68.41 |
| Dec 12, 2017 |
68.78 |
| Dec 11, 2017 |
70.14 |
| Dec 8, 2017 |
70.15 |
| Dec 7, 2017 |
69.72 |
| Dec 6, 2017 |
69.82 |
| Dec 5, 2017 |
69.69 |
| Dec 4, 2017 |
69.88 |
| Dec 1, 2017 |
70.30 |
| Nov 30, 2017 |
70.71 |
| Nov 29, 2017 |
69.57 |
| Nov 28, 2017 |
69.84 |
| Nov 27, 2017 |
69.30 |
| Nov 24, 2017 |
69.41 |
| Nov 22, 2017 |
69.26 |
| Nov 21, 2017 |
68.74 |
| Nov 20, 2017 |
68.47 |
| Nov 17, 2017 |
68.49 |
| Nov 16, 2017 |
69.05 |
| Nov 15, 2017 |
68.47 |
| Nov 14, 2017 |
68.58 |
| Nov 13, 2017 |
67.63 |
| Nov 10, 2017 |
66.45 |
| Nov 9, 2017 |
67.38 |
| Nov 8, 2017 |
67.58 |
| Nov 7, 2017 |
67.47 |
| Nov 6, 2017 |
66.74 |
| Nov 3, 2017 |
66.74 |
| Nov 2, 2017 |
65.89 |
| Nov 1, 2017 |
65.32 |
| Oct 31, 2017 |
66.10 |
| Oct 30, 2017 |
66.03 |
| Oct 27, 2017 |
65.96 |
| Oct 26, 2017 |
65.28 |
| Oct 25, 2017 |
65.18 |
| Oct 24, 2017 |
65.42 |
| Oct 23, 2017 |
65.37 |
| Oct 20, 2017 |
65.49 |
| Oct 19, 2017 |
65.43 |
| Oct 18, 2017 |
64.96 |
| Oct 17, 2017 |
64.97 |
| Oct 16, 2017 |
64.43 |
| Oct 13, 2017 |
64.34 |
| Oct 12, 2017 |
64.61 |
| Oct 11, 2017 |
64.38 |
| Oct 10, 2017 |
63.38 |
| Oct 9, 2017 |
63.02 |
| Oct 6, 2017 |
62.35 |
| Oct 5, 2017 |
62.57 |
| Oct 4, 2017 |
62.65 |
| Oct 3, 2017 |
62.22 |
| Oct 2, 2017 |
62.24 |
| Sep 29, 2017 |
138.86 |
| Sep 28, 2017 |
139.59 |
| Sep 27, 2017 |
139.06 |
| Sep 26, 2017 |
139.56 |
| Sep 25, 2017 |
140.26 |
| Sep 22, 2017 |
139.11 |
| Sep 21, 2017 |
140.32 |
| Sep 20, 2017 |
140.57 |
| Sep 19, 2017 |
141.60 |
| Sep 18, 2017 |
141.18 |
| Sep 15, 2017 |
142.98 |
| Sep 14, 2017 |
141.86 |
| Sep 13, 2017 |
141.55 |
| Sep 12, 2017 |
142.72 |
| Sep 11, 2017 |
143.56 |
| Sep 8, 2017 |
142.39 |
| Sep 7, 2017 |
141.46 |
| Sep 6, 2017 |
141.18 |
| Sep 5, 2017 |
141.80 |
| Sep 1, 2017 |
143.06 |
| Aug 31, 2017 |
143.65 |
| Aug 30, 2017 |
143.54 |
| Aug 29, 2017 |
144.26 |
| Aug 28, 2017 |
145.13 |
| Aug 25, 2017 |
144.74 |
| Aug 24, 2017 |
144.18 |
| Aug 23, 2017 |
144.24 |
| Aug 22, 2017 |
143.82 |
| Aug 21, 2017 |
142.92 |
| Aug 18, 2017 |
142.84 |
| Aug 17, 2017 |
142.50 |
| Aug 16, 2017 |
144.40 |
| Aug 15, 2017 |
144.10 |
| Aug 14, 2017 |
142.89 |
| Aug 11, 2017 |
142.75 |
| Aug 10, 2017 |
143.03 |
| Aug 9, 2017 |
143.06 |
| Aug 8, 2017 |
144.38 |
| Aug 7, 2017 |
143.87 |
| Aug 4, 2017 |
143.62 |
| Aug 3, 2017 |
143.34 |
| Aug 2, 2017 |
143.09 |
| Aug 1, 2017 |
143.00 |
| Jul 31, 2017 |
142.08 |
| Jul 28, 2017 |
141.55 |
| Jul 27, 2017 |
141.10 |
| Jul 26, 2017 |
140.76 |
| Jul 25, 2017 |
140.85 |
| Jul 24, 2017 |
140.82 |
| Jul 21, 2017 |
141.02 |
| Jul 20, 2017 |
138.66 |
| Jul 19, 2017 |
138.33 |
| Jul 18, 2017 |
138.50 |
| Jul 17, 2017 |
138.75 |
| Jul 14, 2017 |
139.81 |
| Jul 13, 2017 |
140.85 |
| Jul 12, 2017 |
142.00 |
| Jul 11, 2017 |
142.22 |
| Jul 10, 2017 |
141.13 |
| Jul 7, 2017 |
148.74 |
| Jul 6, 2017 |
147.48 |
| Jul 5, 2017 |
147.85 |
| Jul 3, 2017 |
148.38 |
| Jun 30, 2017 |
148.44 |
| Jun 29, 2017 |
20.93 |
| Jun 28, 2017 |
20.91 |
| Jun 27, 2017 |
21.02 |
| Jun 26, 2017 |
21.06 |
| Jun 23, 2017 |
20.89 |
| Jun 22, 2017 |
20.89 |
| Jun 21, 2017 |
21.02 |
| Jun 20, 2017 |
21.03 |
| Jun 19, 2017 |
21.02 |
| Jun 16, 2017 |
21.10 |
| Jun 15, 2017 |
21.11 |
| Jun 14, 2017 |
20.96 |
| Jun 13, 2017 |
20.96 |
| Jun 12, 2017 |
20.86 |
| Jun 9, 2017 |
20.84 |
| Jun 8, 2017 |
20.94 |
| Jun 7, 2017 |
20.96 |
| Jun 6, 2017 |
20.92 |
| Jun 5, 2017 |
20.95 |
| Jun 2, 2017 |
21.04 |
| Jun 1, 2017 |
20.95 |
| May 31, 2017 |
20.83 |
| May 30, 2017 |
20.76 |
| May 26, 2017 |
20.82 |
| May 25, 2017 |
20.80 |
| May 24, 2017 |
20.65 |
| May 23, 2017 |
20.39 |
| May 22, 2017 |
20.34 |
| May 19, 2017 |
20.42 |
| May 18, 2017 |
20.34 |
| May 17, 2017 |
20.35 |
| May 16, 2017 |
20.32 |
| May 15, 2017 |
20.44 |
| May 12, 2017 |
20.40 |
| May 11, 2017 |
20.43 |
| May 10, 2017 |
20.40 |
| May 9, 2017 |
20.59 |
| May 8, 2017 |
20.60 |
| May 5, 2017 |
20.66 |
| May 4, 2017 |
20.56 |
| May 3, 2017 |
20.64 |
| May 2, 2017 |
20.72 |
| May 1, 2017 |
20.55 |
| Apr 28, 2017 |
20.47 |
| Apr 27, 2017 |
20.43 |
| Apr 26, 2017 |
20.46 |
| Apr 25, 2017 |
20.44 |
| Apr 24, 2017 |
20.40 |
| Apr 21, 2017 |
20.23 |
| Apr 20, 2017 |
20.01 |
| Apr 19, 2017 |
21.68 |
| Apr 18, 2017 |
21.49 |
| Apr 17, 2017 |
21.33 |
| Apr 13, 2017 |
21.13 |
| Apr 12, 2017 |
21.30 |
| Apr 11, 2017 |
21.43 |
| Apr 10, 2017 |
21.26 |
| Apr 7, 2017 |
21.37 |
| Apr 6, 2017 |
21.38 |
| Apr 5, 2017 |
21.50 |
| Apr 4, 2017 |
21.48 |
| Apr 3, 2017 |
21.53 |
| Mar 31, 2017 |
21.35 |
| Mar 30, 2017 |
21.39 |
| Mar 29, 2017 |
21.43 |
| Mar 28, 2017 |
21.31 |
| Mar 27, 2017 |
21.25 |
| Mar 24, 2017 |
21.37 |
| Mar 23, 2017 |
21.48 |
| Mar 22, 2017 |
21.54 |
| Mar 21, 2017 |
21.54 |
| Mar 20, 2017 |
21.60 |
| Mar 17, 2017 |
21.57 |
| Mar 16, 2017 |
21.50 |
| Mar 15, 2017 |
21.54 |
| Mar 14, 2017 |
21.47 |
| Mar 13, 2017 |
21.46 |
| Mar 10, 2017 |
21.46 |
| Mar 9, 2017 |
21.33 |
| Mar 8, 2017 |
21.33 |
| Mar 7, 2017 |
21.43 |
| Mar 6, 2017 |
21.59 |
| Mar 3, 2017 |
21.63 |
| Mar 2, 2017 |
21.51 |
| Mar 1, 2017 |
21.46 |
| Feb 28, 2017 |
21.24 |
| Feb 27, 2017 |
21.22 |
| Feb 24, 2017 |
21.17 |
| Feb 23, 2017 |
20.85 |
| Feb 22, 2017 |
20.95 |
| Feb 21, 2017 |
20.99 |
| Feb 17, 2017 |
20.87 |
| Feb 16, 2017 |
20.76 |
| Feb 15, 2017 |
20.67 |
| Feb 14, 2017 |
20.85 |
| Feb 13, 2017 |
20.99 |
| Feb 10, 2017 |
21.08 |
| Feb 9, 2017 |
21.09 |
| Feb 8, 2017 |
21.19 |
| Feb 7, 2017 |
21.19 |
| Feb 6, 2017 |
21.40 |
| Feb 3, 2017 |
21.51 |
| Feb 2, 2017 |
21.48 |
| Feb 1, 2017 |
21.52 |
| Jan 31, 2017 |
21.52 |
| Jan 30, 2017 |
21.48 |
| Jan 27, 2017 |
21.55 |
| Jan 26, 2017 |
21.58 |
| Jan 25, 2017 |
21.50 |
| Jan 24, 2017 |
21.70 |
| Jan 23, 2017 |
21.76 |
| Jan 20, 2017 |
21.84 |
| Jan 19, 2017 |
21.85 |
| Jan 18, 2017 |
21.87 |
| Jan 17, 2017 |
21.72 |
| Jan 13, 2017 |
21.64 |
| Jan 12, 2017 |
21.62 |
| Jan 11, 2017 |
21.67 |
| Jan 10, 2017 |
21.47 |
| Jan 9, 2017 |
21.38 |
| Jan 6, 2017 |
21.51 |
| Jan 5, 2017 |
21.64 |
| Jan 4, 2017 |
21.82 |
| Jan 3, 2017 |
22.11 |
