Embecta (EMBC) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Embecta | 197.17 Mn | 3.77 Mn | 127.80 Mn | 1.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.73 |
| May 20, 2026 | 1.59 |
| May 19, 2026 | 1.51 |
| May 18, 2026 | 1.58 |
| May 15, 2026 | 1.64 |
| May 14, 2026 | 1.63 |
| May 13, 2026 | 1.62 |
| May 12, 2026 | 1.78 |
| May 11, 2026 | 1.75 |
| May 8, 2026 | 1.90 |
| May 7, 2026 | 1.87 |
| May 6, 2026 | 1.85 |
| May 5, 2026 | 2.03 |
| May 4, 2026 | 4.82 |
| May 1, 2026 | 4.81 |
| Apr 30, 2026 | 4.77 |
| Apr 29, 2026 | 4.54 |
| Apr 28, 2026 | 4.70 |
| Apr 27, 2026 | 4.81 |
| Apr 24, 2026 | 4.80 |
| Apr 23, 2026 | 4.77 |
| Apr 22, 2026 | 4.80 |
| Apr 21, 2026 | 4.76 |
| Apr 20, 2026 | 5.00 |
| Apr 17, 2026 | 5.09 |
| Apr 16, 2026 | 4.95 |
| Apr 15, 2026 | 5.01 |
| Apr 14, 2026 | 4.93 |
| Apr 13, 2026 | 4.82 |
| Apr 10, 2026 | 4.61 |
| Apr 9, 2026 | 4.62 |
| Apr 8, 2026 | 4.63 |
| Apr 7, 2026 | 4.60 |
| Apr 6, 2026 | 4.65 |
| Apr 2, 2026 | 4.61 |
| Apr 1, 2026 | 4.58 |
| Mar 31, 2026 | 4.60 |
| Mar 30, 2026 | 3.70 |
| Mar 27, 2026 | 3.59 |
| Mar 26, 2026 | 3.71 |
| Mar 25, 2026 | 3.77 |
| Mar 24, 2026 | 3.77 |
| Mar 23, 2026 | 3.78 |
| Mar 20, 2026 | 3.72 |
| Mar 19, 2026 | 3.82 |
| Mar 18, 2026 | 3.71 |
| Mar 17, 2026 | 3.73 |
| Mar 16, 2026 | 3.69 |
| Mar 13, 2026 | 3.68 |
| Mar 12, 2026 | 3.69 |
| Mar 11, 2026 | 3.77 |
| Mar 10, 2026 | 3.80 |
| Mar 9, 2026 | 3.86 |
| Mar 6, 2026 | 3.79 |
| Mar 5, 2026 | 3.95 |
| Mar 4, 2026 | 4.02 |
| Mar 3, 2026 | 4.06 |
| Mar 2, 2026 | 4.18 |
| Feb 27, 2026 | 4.29 |
| Feb 26, 2026 | 4.38 |
| Feb 25, 2026 | 4.32 |
| Feb 24, 2026 | 4.30 |
| Feb 23, 2026 | 4.42 |
| Feb 20, 2026 | 4.49 |
| Feb 19, 2026 | 4.41 |
| Feb 18, 2026 | 4.38 |
| Feb 17, 2026 | 4.30 |
| Feb 13, 2026 | 4.26 |
| Feb 12, 2026 | 4.18 |
| Feb 11, 2026 | 4.21 |
| Feb 10, 2026 | 4.31 |
| Feb 9, 2026 | 4.31 |
| Feb 6, 2026 | 4.55 |
| Feb 5, 2026 | 4.38 |
| Feb 4, 2026 | 4.75 |
| Feb 3, 2026 | 4.56 |
| Feb 2, 2026 | 4.58 |
| Jan 30, 2026 | 4.44 |
| Jan 29, 2026 | 4.31 |
| Jan 28, 2026 | 4.27 |
| Jan 27, 2026 | 4.35 |
| Jan 26, 2026 | 4.49 |
| Jan 23, 2026 | 4.58 |
| Jan 22, 2026 | 5.05 |
| Jan 21, 2026 | 5.16 |
| Jan 20, 2026 | 5.14 |
| Jan 16, 2026 | 5.18 |
| Jan 15, 2026 | 5.27 |
| Jan 14, 2026 | 5.33 |
| Jan 13, 2026 | 5.30 |
| Jan 12, 2026 | 5.38 |
| Jan 9, 2026 | 5.34 |
| Jan 8, 2026 | 5.34 |
| Jan 7, 2026 | 5.23 |
| Jan 6, 2026 | 5.18 |
| Jan 5, 2026 | 4.86 |
| Jan 2, 2026 | 4.88 |
| Dec 31, 2025 | 4.97 |
| Dec 30, 2025 | 7.36 |
| Dec 29, 2025 | 7.23 |
| Dec 26, 2025 | 7.32 |
| Dec 24, 2025 | 7.37 |
| Dec 23, 2025 | 7.27 |
| Dec 22, 2025 | 7.29 |
| Dec 19, 2025 | 7.16 |
| Dec 18, 2025 | 7.14 |
| Dec 17, 2025 | 7.18 |
| Dec 16, 2025 | 7.25 |
| Dec 15, 2025 | 7.27 |
| Dec 12, 2025 | 7.20 |
| Dec 11, 2025 | 7.29 |
| Dec 10, 2025 | 7.04 |
| Dec 9, 2025 | 6.77 |
| Dec 8, 2025 | 6.74 |
| Dec 5, 2025 | 7.13 |
| Dec 4, 2025 | 7.12 |
| Dec 3, 2025 | 7.29 |
| Dec 2, 2025 | 7.50 |
| Dec 1, 2025 | 7.47 |
| Nov 28, 2025 | 7.78 |
| Nov 26, 2025 | 7.66 |
| Nov 25, 2025 | 8.28 |
| Nov 24, 2025 | 8.93 |
| Nov 21, 2025 | 8.88 |
| Nov 20, 2025 | 8.37 |
| Nov 19, 2025 | 8.62 |
| Nov 18, 2025 | 8.66 |
| Nov 17, 2025 | 8.73 |
| Nov 14, 2025 | 8.87 |
| Nov 13, 2025 | 8.79 |
| Nov 12, 2025 | 8.84 |
| Nov 11, 2025 | 8.67 |
| Nov 10, 2025 | 8.34 |
| Nov 7, 2025 | 8.41 |
| Nov 6, 2025 | 8.21 |
| Nov 5, 2025 | 8.45 |
| Nov 4, 2025 | 8.24 |
| Nov 3, 2025 | 8.18 |
| Oct 31, 2025 | 8.13 |
| Oct 30, 2025 | 8.33 |
| Oct 29, 2025 | 8.29 |
| Oct 28, 2025 | 8.55 |
| Oct 27, 2025 | 8.58 |
| Oct 24, 2025 | 8.74 |
| Oct 23, 2025 | 8.62 |
| Oct 22, 2025 | 8.69 |
| Oct 21, 2025 | 8.72 |
| Oct 20, 2025 | 8.60 |
| Oct 17, 2025 | 8.27 |
| Oct 16, 2025 | 8.35 |
| Oct 15, 2025 | 8.46 |
| Oct 14, 2025 | 8.25 |
| Oct 13, 2025 | 8.14 |
| Oct 10, 2025 | 8.16 |
| Oct 9, 2025 | 8.29 |
| Oct 8, 2025 | 8.43 |
| Oct 7, 2025 | 8.40 |
| Oct 6, 2025 | 8.65 |
| Oct 3, 2025 | 8.73 |
| Oct 2, 2025 | 8.70 |
| Oct 1, 2025 | 8.97 |
| Sep 30, 2025 | 8.60 |
| Sep 29, 2025 | 9.79 |
| Sep 26, 2025 | 9.72 |
| Sep 25, 2025 | 9.57 |
| Sep 24, 2025 | 10.21 |
| Sep 23, 2025 | 10.19 |
| Sep 22, 2025 | 10.20 |
| Sep 19, 2025 | 10.03 |
| Sep 18, 2025 | 10.61 |
| Sep 17, 2025 | 10.53 |
| Sep 16, 2025 | 10.55 |
| Sep 15, 2025 | 10.55 |
| Sep 12, 2025 | 10.50 |
| Sep 11, 2025 | 10.71 |
| Sep 10, 2025 | 10.47 |
| Sep 9, 2025 | 10.65 |
| Sep 8, 2025 | 10.24 |
| Sep 5, 2025 | 10.46 |
| Sep 4, 2025 | 10.13 |
| Sep 3, 2025 | 10.01 |
| Sep 2, 2025 | 10.22 |
| Aug 29, 2025 | 10.13 |
| Aug 28, 2025 | 10.14 |
| Aug 27, 2025 | 10.20 |
| Aug 26, 2025 | 9.94 |
| Aug 25, 2025 | 9.97 |
| Aug 22, 2025 | 10.06 |
| Aug 21, 2025 | 9.67 |
| Aug 20, 2025 | 9.71 |
| Aug 19, 2025 | 9.54 |
| Aug 18, 2025 | 9.43 |
| Aug 15, 2025 | 9.57 |
| Aug 14, 2025 | 9.70 |
| Aug 13, 2025 | 9.75 |
| Aug 12, 2025 | 9.31 |
| Aug 11, 2025 | 8.90 |
| Aug 8, 2025 | 8.59 |
| Aug 7, 2025 | 7.24 |
| Aug 6, 2025 | 6.90 |
| Aug 5, 2025 | 6.94 |
| Aug 4, 2025 | 6.85 |
| Aug 1, 2025 | 6.97 |
| Jul 31, 2025 | 7.10 |
| Jul 30, 2025 | 7.31 |
| Jul 29, 2025 | 7.52 |
| Jul 28, 2025 | 7.92 |
| Jul 25, 2025 | 8.20 |
| Jul 24, 2025 | 7.96 |
| Jul 23, 2025 | 8.13 |
| Jul 22, 2025 | 7.48 |
| Jul 21, 2025 | 7.20 |
| Jul 18, 2025 | 6.84 |
| Jul 17, 2025 | 6.89 |
| Jul 16, 2025 | 6.82 |
| Jul 15, 2025 | 6.70 |
| Jul 14, 2025 | 7.25 |
| Jul 11, 2025 | 7.32 |
| Jul 10, 2025 | 7.50 |
| Jul 9, 2025 | 7.41 |
| Jul 8, 2025 | 7.29 |
| Jul 7, 2025 | 7.01 |
| Jul 3, 2025 | 7.22 |
| Jul 2, 2025 | 7.17 |
| Jul 1, 2025 | 7.17 |
| Jun 30, 2025 | 6.78 |
| Jun 27, 2025 | 10.71 |
| Jun 26, 2025 | 10.31 |
| Jun 25, 2025 | 11.03 |
| Jun 24, 2025 | 11.36 |
| Jun 23, 2025 | 10.91 |
| Jun 20, 2025 | 10.86 |
| Jun 18, 2025 | 10.82 |
| Jun 17, 2025 | 10.93 |
| Jun 16, 2025 | 11.16 |
| Jun 13, 2025 | 10.62 |
| Jun 12, 2025 | 11.16 |
| Jun 11, 2025 | 11.23 |
| Jun 10, 2025 | 11.26 |
| Jun 9, 2025 | 11.01 |
| Jun 6, 2025 | 10.88 |
| Jun 5, 2025 | 11.09 |
| Jun 4, 2025 | 11.56 |
| Jun 3, 2025 | 11.79 |
| Jun 2, 2025 | 11.61 |
| May 30, 2025 | 11.70 |
| May 29, 2025 | 11.62 |
| May 28, 2025 | 11.72 |
| May 27, 2025 | 12.51 |
| May 23, 2025 | 11.91 |
| May 22, 2025 | 11.67 |
| May 21, 2025 | 13.73 |
| May 20, 2025 | 13.66 |
| May 19, 2025 | 12.91 |
| May 16, 2025 | 13.36 |
| May 15, 2025 | 12.96 |
| May 14, 2025 | 12.88 |
| May 13, 2025 | 13.89 |
| May 12, 2025 | 13.79 |
| May 9, 2025 | 13.30 |
| May 8, 2025 | 14.78 |
| May 7, 2025 | 13.86 |
| May 6, 2025 | 13.57 |
| May 5, 2025 | 13.84 |
| May 2, 2025 | 14.14 |
| May 1, 2025 | 13.64 |
| Apr 30, 2025 | 13.54 |
| Apr 29, 2025 | 13.96 |
| Apr 28, 2025 | 13.69 |
| Apr 25, 2025 | 13.20 |
| Apr 24, 2025 | 13.06 |
| Apr 23, 2025 | 12.49 |
| Apr 22, 2025 | 12.47 |
| Apr 21, 2025 | 12.12 |
| Apr 17, 2025 | 12.60 |
| Apr 16, 2025 | 12.60 |
| Apr 15, 2025 | 13.23 |
| Apr 14, 2025 | 13.22 |
| Apr 11, 2025 | 13.67 |
| Apr 10, 2025 | 13.34 |
| Apr 9, 2025 | 14.06 |
| Apr 8, 2025 | 12.78 |
| Apr 7, 2025 | 13.43 |
| Apr 4, 2025 | 13.33 |
| Apr 3, 2025 | 13.74 |
| Apr 2, 2025 | 13.91 |
| Apr 1, 2025 | 14.03 |
| Mar 31, 2025 | 14.17 |
| Mar 28, 2025 | 12.28 |
| Mar 27, 2025 | 12.43 |
| Mar 26, 2025 | 12.52 |
| Mar 25, 2025 | 12.65 |
| Mar 24, 2025 | 12.86 |
| Mar 21, 2025 | 12.82 |
| Mar 20, 2025 | 13.23 |
| Mar 19, 2025 | 13.63 |
| Mar 18, 2025 | 13.48 |
| Mar 17, 2025 | 13.63 |
| Mar 14, 2025 | 13.15 |
| Mar 13, 2025 | 13.00 |
| Mar 12, 2025 | 13.51 |
| Mar 11, 2025 | 14.32 |
| Mar 10, 2025 | 13.96 |
| Mar 7, 2025 | 12.75 |
| Mar 6, 2025 | 12.88 |
| Mar 5, 2025 | 13.00 |
| Mar 4, 2025 | 12.60 |
| Mar 3, 2025 | 12.87 |
| Feb 28, 2025 | 13.50 |
| Feb 27, 2025 | 13.41 |
| Feb 26, 2025 | 13.92 |
| Feb 25, 2025 | 13.32 |
| Feb 24, 2025 | 13.73 |
| Feb 21, 2025 | 14.10 |
| Feb 20, 2025 | 14.41 |
| Feb 19, 2025 | 15.46 |
| Feb 18, 2025 | 15.30 |
| Feb 14, 2025 | 14.85 |
| Feb 13, 2025 | 16.15 |
| Feb 12, 2025 | 16.62 |
| Feb 11, 2025 | 17.50 |
| Feb 10, 2025 | 17.50 |
| Feb 7, 2025 | 17.42 |
| Feb 6, 2025 | 17.73 |
| Feb 5, 2025 | 18.20 |
| Feb 4, 2025 | 18.27 |
| Feb 3, 2025 | 17.95 |
| Jan 31, 2025 | 17.93 |
| Jan 30, 2025 | 18.36 |
| Jan 29, 2025 | 18.40 |
| Jan 28, 2025 | 18.98 |
| Jan 27, 2025 | 19.40 |
| Jan 24, 2025 | 18.96 |
| Jan 23, 2025 | 19.13 |
| Jan 22, 2025 | 18.74 |
| Jan 21, 2025 | 18.63 |
| Jan 17, 2025 | 18.68 |
| Jan 16, 2025 | 18.81 |
| Jan 15, 2025 | 19.39 |
| Jan 14, 2025 | 20.10 |
| Jan 13, 2025 | 19.91 |
| Jan 10, 2025 | 19.48 |
| Jan 8, 2025 | 20.25 |
| Jan 7, 2025 | 19.80 |
| Jan 6, 2025 | 20.93 |
| Jan 3, 2025 | 20.51 |
| Jan 2, 2025 | 20.25 |
| Dec 31, 2024 | 20.65 |
| Dec 30, 2024 | 15.19 |
| Dec 27, 2024 | 15.33 |
| Dec 26, 2024 | 15.43 |
| Dec 24, 2024 | 15.02 |
| Dec 23, 2024 | 15.10 |
| Dec 20, 2024 | 14.99 |
| Dec 19, 2024 | 14.79 |
| Dec 18, 2024 | 14.76 |
| Dec 17, 2024 | 14.68 |
| Dec 16, 2024 | 14.81 |
| Dec 13, 2024 | 14.45 |
| Dec 12, 2024 | 14.58 |
| Dec 11, 2024 | 14.76 |
| Dec 10, 2024 | 14.97 |
| Dec 9, 2024 | 14.52 |
| Dec 6, 2024 | 14.25 |
| Dec 5, 2024 | 14.71 |
| Dec 4, 2024 | 15.19 |
| Dec 3, 2024 | 15.13 |
| Dec 2, 2024 | 15.27 |
| Nov 29, 2024 | 15.43 |
| Nov 27, 2024 | 15.25 |
| Nov 26, 2024 | 13.85 |
| Nov 25, 2024 | 10.67 |
| Nov 22, 2024 | 10.24 |
| Nov 21, 2024 | 10.37 |
| Nov 20, 2024 | 10.08 |
| Nov 19, 2024 | 9.99 |
| Nov 18, 2024 | 10.68 |
| Nov 15, 2024 | 10.83 |
| Nov 14, 2024 | 11.15 |
| Nov 13, 2024 | 11.41 |
| Nov 12, 2024 | 11.53 |
| Nov 11, 2024 | 11.68 |
| Nov 8, 2024 | 11.51 |
| Nov 7, 2024 | 11.33 |
| Nov 6, 2024 | 12.10 |
| Nov 5, 2024 | 11.09 |
| Nov 4, 2024 | 10.77 |
| Nov 1, 2024 | 10.56 |
| Oct 31, 2024 | 10.43 |
| Oct 30, 2024 | 10.61 |
| Oct 29, 2024 | 10.72 |
| Oct 28, 2024 | 10.47 |
| Oct 25, 2024 | 10.30 |
| Oct 24, 2024 | 10.41 |
| Oct 23, 2024 | 10.39 |
| Oct 22, 2024 | 10.50 |
| Oct 21, 2024 | 10.39 |
| Oct 18, 2024 | 10.10 |
| Oct 17, 2024 | 10.04 |
| Oct 16, 2024 | 10.15 |
| Oct 15, 2024 | 10.03 |
| Oct 14, 2024 | 9.70 |
| Oct 11, 2024 | 9.50 |
| Oct 10, 2024 | 9.24 |
| Oct 9, 2024 | 9.67 |
| Oct 8, 2024 | 10.12 |
| Oct 7, 2024 | 9.80 |
| Oct 4, 2024 | 10.01 |
| Oct 3, 2024 | 9.84 |
| Oct 2, 2024 | 10.33 |
| Oct 1, 2024 | 10.45 |
| Sep 30, 2024 | 10.44 |
| Sep 27, 2024 | 11.80 |
| Sep 26, 2024 | 12.11 |
| Sep 25, 2024 | 12.10 |
| Sep 24, 2024 | 12.56 |
| Sep 23, 2024 | 12.69 |
| Sep 20, 2024 | 13.01 |
| Sep 19, 2024 | 13.09 |
| Sep 18, 2024 | 12.93 |
| Sep 17, 2024 | 13.75 |
| Sep 16, 2024 | 13.72 |
| Sep 13, 2024 | 13.35 |
| Sep 12, 2024 | 13.12 |
| Sep 11, 2024 | 12.97 |
| Sep 10, 2024 | 12.83 |
| Sep 9, 2024 | 12.77 |
| Sep 6, 2024 | 12.76 |
| Sep 5, 2024 | 12.61 |
| Sep 4, 2024 | 13.70 |
| Sep 3, 2024 | 13.72 |
| Aug 30, 2024 | 13.62 |
| Aug 29, 2024 | 13.68 |
| Aug 28, 2024 | 12.84 |
| Aug 27, 2024 | 12.17 |
| Aug 26, 2024 | 11.82 |
| Aug 23, 2024 | 11.67 |
| Aug 22, 2024 | 10.99 |
| Aug 21, 2024 | 11.19 |
| Aug 20, 2024 | 11.31 |
| Aug 19, 2024 | 11.66 |
| Aug 16, 2024 | 11.83 |
| Aug 15, 2024 | 12.15 |
| Aug 14, 2024 | 12.29 |
| Aug 13, 2024 | 12.35 |
| Aug 12, 2024 | 12.29 |
| Aug 9, 2024 | 12.83 |
| Aug 8, 2024 | 11.95 |
| Aug 7, 2024 | 11.54 |
| Aug 6, 2024 | 11.97 |
| Aug 5, 2024 | 11.78 |
| Aug 2, 2024 | 12.51 |
| Aug 1, 2024 | 12.83 |
| Jul 31, 2024 | 13.06 |
| Jul 30, 2024 | 13.12 |
| Jul 29, 2024 | 13.07 |
| Jul 26, 2024 | 12.97 |
| Jul 25, 2024 | 13.22 |
| Jul 24, 2024 | 13.63 |
| Jul 23, 2024 | 13.52 |
| Jul 22, 2024 | 12.65 |
| Jul 19, 2024 | 10.98 |
| Jul 18, 2024 | 11.13 |
| Jul 17, 2024 | 11.33 |
| Jul 16, 2024 | 11.00 |
| Jul 15, 2024 | 10.70 |
| Jul 12, 2024 | 10.98 |
| Jul 11, 2024 | 10.64 |
| Jul 10, 2024 | 10.00 |
| Jul 9, 2024 | 9.78 |
| Jul 8, 2024 | 9.78 |
| Jul 5, 2024 | 9.55 |
| Jul 3, 2024 | 10.06 |
| Jul 2, 2024 | 9.89 |
| Jul 1, 2024 | 10.12 |
| Jun 28, 2024 | 10.25 |
| Jun 27, 2024 | 10.21 |
| Jun 26, 2024 | 10.06 |
| Jun 25, 2024 | 10.01 |
| Jun 24, 2024 | 10.26 |
| Jun 21, 2024 | 10.25 |
| Jun 20, 2024 | 10.21 |
| Jun 18, 2024 | 10.21 |
| Jun 17, 2024 | 10.30 |
| Jun 14, 2024 | 10.49 |
| Jun 13, 2024 | 10.70 |
| Jun 12, 2024 | 10.48 |
| Jun 11, 2024 | 10.18 |
| Jun 10, 2024 | 10.02 |
| Jun 7, 2024 | 10.20 |
| Jun 6, 2024 | 10.50 |
| Jun 5, 2024 | 10.59 |
| Jun 4, 2024 | 10.52 |
| Jun 3, 2024 | 10.51 |
| May 31, 2024 | 10.14 |
| May 30, 2024 | 10.19 |
| May 29, 2024 | 10.44 |
| May 28, 2024 | 10.73 |
| May 24, 2024 | 10.76 |
| May 23, 2024 | 10.65 |
| May 22, 2024 | 11.12 |
| May 21, 2024 | 11.22 |
| May 20, 2024 | 11.42 |
| May 17, 2024 | 11.84 |
| May 16, 2024 | 11.64 |
| May 15, 2024 | 11.27 |
| May 14, 2024 | 11.97 |
| May 13, 2024 | 11.62 |
| May 10, 2024 | 11.67 |
| May 9, 2024 | 11.61 |
| May 8, 2024 | 8.42 |
| May 7, 2024 | 8.65 |
| May 6, 2024 | 8.52 |
| May 3, 2024 | 8.32 |
| May 2, 2024 | 8.39 |
| May 1, 2024 | 8.30 |
| Apr 30, 2024 | 8.30 |
| Apr 29, 2024 | 8.56 |
| Apr 26, 2024 | 8.45 |
| Apr 25, 2024 | 8.52 |
| Apr 24, 2024 | 8.93 |
| Apr 23, 2024 | 8.92 |
| Apr 22, 2024 | 8.79 |
| Apr 19, 2024 | 8.70 |
| Apr 18, 2024 | 8.48 |
| Apr 17, 2024 | 8.39 |
| Apr 16, 2024 | 8.48 |
| Apr 15, 2024 | 8.68 |
| Apr 12, 2024 | 8.40 |
| Apr 11, 2024 | 9.02 |
| Apr 10, 2024 | 9.34 |
| Apr 9, 2024 | 9.69 |
| Apr 8, 2024 | 9.95 |
| Apr 5, 2024 | 10.46 |
| Apr 4, 2024 | 10.48 |
| Apr 3, 2024 | 10.37 |
| Apr 2, 2024 | 10.43 |
| Apr 1, 2024 | 10.75 |
| Mar 28, 2024 | 13.82 |
| Mar 27, 2024 | 13.44 |
| Mar 26, 2024 | 12.86 |
| Mar 25, 2024 | 13.05 |
| Mar 22, 2024 | 12.93 |
| Mar 21, 2024 | 13.53 |
| Mar 20, 2024 | 13.43 |
| Mar 19, 2024 | 13.39 |
| Mar 18, 2024 | 13.87 |
| Mar 15, 2024 | 13.78 |
| Mar 14, 2024 | 14.32 |
| Mar 13, 2024 | 14.57 |
| Mar 12, 2024 | 14.31 |
| Mar 11, 2024 | 14.31 |
| Mar 8, 2024 | 14.34 |
| Mar 7, 2024 | 14.48 |
| Mar 6, 2024 | 14.03 |
| Mar 5, 2024 | 14.03 |
| Mar 4, 2024 | 14.47 |
| Mar 1, 2024 | 14.75 |
| Feb 29, 2024 | 14.87 |
| Feb 28, 2024 | 14.60 |
| Feb 27, 2024 | 15.02 |
| Feb 26, 2024 | 15.18 |
| Feb 23, 2024 | 15.46 |
| Feb 22, 2024 | 15.36 |
| Feb 21, 2024 | 15.57 |
| Feb 20, 2024 | 14.90 |
| Feb 16, 2024 | 15.08 |
| Feb 15, 2024 | 15.40 |
| Feb 14, 2024 | 15.15 |
| Feb 13, 2024 | 14.84 |
| Feb 12, 2024 | 15.59 |
| Feb 9, 2024 | 16.93 |
| Feb 8, 2024 | 18.50 |
| Feb 7, 2024 | 18.19 |
| Feb 6, 2024 | 18.12 |
| Feb 5, 2024 | 17.26 |
| Feb 2, 2024 | 17.80 |
| Feb 1, 2024 | 18.27 |
| Jan 31, 2024 | 17.85 |
| Jan 30, 2024 | 17.82 |
| Jan 29, 2024 | 17.56 |
| Jan 26, 2024 | 18.02 |
| Jan 25, 2024 | 17.63 |
| Jan 24, 2024 | 17.57 |
| Jan 23, 2024 | 17.48 |
| Jan 22, 2024 | 17.69 |
| Jan 19, 2024 | 17.64 |
| Jan 18, 2024 | 17.73 |
| Jan 17, 2024 | 17.48 |
| Jan 16, 2024 | 17.95 |
| Jan 12, 2024 | 17.97 |
| Jan 11, 2024 | 18.31 |
| Jan 10, 2024 | 19.17 |
| Jan 9, 2024 | 19.24 |
| Jan 8, 2024 | 20.14 |
| Jan 5, 2024 | 19.00 |
| Jan 4, 2024 | 19.19 |
| Jan 3, 2024 | 19.05 |
| Jan 2, 2024 | 19.86 |
| Dec 29, 2023 | 15.39 |
| Dec 28, 2023 | 15.52 |
| Dec 27, 2023 | 15.34 |
| Dec 26, 2023 | 15.37 |
| Dec 22, 2023 | 14.94 |
| Dec 21, 2023 | 15.18 |
| Dec 20, 2023 | 14.49 |
| Dec 19, 2023 | 14.54 |
| Dec 18, 2023 | 14.30 |
| Dec 15, 2023 | 14.11 |
| Dec 14, 2023 | 14.54 |
| Dec 13, 2023 | 14.56 |
| Dec 12, 2023 | 13.89 |
| Dec 11, 2023 | 14.34 |
| Dec 8, 2023 | 14.55 |
| Dec 7, 2023 | 14.15 |
| Dec 6, 2023 | 14.33 |
| Dec 5, 2023 | 14.68 |
| Dec 4, 2023 | 15.22 |
| Dec 1, 2023 | 14.98 |
| Nov 30, 2023 | 14.91 |
| Nov 29, 2023 | 14.72 |
| Nov 28, 2023 | 14.24 |
| Nov 27, 2023 | 14.13 |
| Nov 24, 2023 | 14.22 |
| Nov 22, 2023 | 14.33 |
| Nov 21, 2023 | 13.87 |
| Nov 20, 2023 | 13.28 |
| Nov 17, 2023 | 13.52 |
| Nov 16, 2023 | 13.33 |
| Nov 15, 2023 | 13.34 |
| Nov 14, 2023 | 12.93 |
| Nov 13, 2023 | 12.05 |
| Nov 10, 2023 | 12.04 |
| Nov 9, 2023 | 11.93 |
| Nov 8, 2023 | 12.48 |
| Nov 7, 2023 | 12.63 |
| Nov 6, 2023 | 12.75 |
| Nov 3, 2023 | 13.18 |
| Nov 2, 2023 | 12.66 |
| Nov 1, 2023 | 12.33 |
| Oct 31, 2023 | 12.29 |
| Oct 30, 2023 | 12.40 |
| Oct 27, 2023 | 11.99 |
| Oct 26, 2023 | 12.09 |
| Oct 25, 2023 | 12.14 |
| Oct 24, 2023 | 13.34 |
| Oct 23, 2023 | 12.61 |
| Oct 20, 2023 | 12.60 |
| Oct 19, 2023 | 12.46 |
| Oct 18, 2023 | 12.53 |
| Oct 17, 2023 | 12.67 |
| Oct 16, 2023 | 12.85 |
| Oct 13, 2023 | 12.44 |
| Oct 12, 2023 | 12.39 |
| Oct 11, 2023 | 12.28 |
| Oct 10, 2023 | 12.20 |
| Oct 9, 2023 | 11.94 |
| Oct 6, 2023 | 11.43 |
| Oct 5, 2023 | 11.15 |
| Oct 4, 2023 | 10.81 |
| Oct 3, 2023 | 10.46 |
| Oct 2, 2023 | 11.94 |
| Sep 29, 2023 | 17.10 |
| Sep 28, 2023 | 17.05 |
| Sep 27, 2023 | 17.30 |
| Sep 26, 2023 | 17.30 |
| Sep 25, 2023 | 17.39 |
| Sep 22, 2023 | 17.24 |
| Sep 21, 2023 | 17.59 |
| Sep 20, 2023 | 17.87 |
| Sep 19, 2023 | 18.51 |
| Sep 18, 2023 | 18.49 |
| Sep 15, 2023 | 18.51 |
| Sep 14, 2023 | 18.74 |
| Sep 13, 2023 | 18.84 |
| Sep 12, 2023 | 18.99 |
| Sep 11, 2023 | 18.38 |
| Sep 8, 2023 | 18.11 |
| Sep 7, 2023 | 17.85 |
| Sep 6, 2023 | 20.57 |
| Sep 5, 2023 | 20.52 |
| Sep 1, 2023 | 20.73 |
| Aug 31, 2023 | 20.83 |
| Aug 30, 2023 | 20.85 |
| Aug 29, 2023 | 20.58 |
| Aug 28, 2023 | 19.83 |
| Aug 25, 2023 | 19.48 |
| Aug 24, 2023 | 19.25 |
| Aug 23, 2023 | 20.06 |
| Aug 22, 2023 | 19.58 |
| Aug 21, 2023 | 19.51 |
| Aug 18, 2023 | 20.68 |
| Aug 17, 2023 | 21.08 |
| Aug 16, 2023 | 21.45 |
| Aug 15, 2023 | 22.36 |
| Aug 14, 2023 | 23.41 |
| Aug 11, 2023 | 23.67 |
| Aug 10, 2023 | 23.66 |
| Aug 9, 2023 | 24.43 |
| Aug 8, 2023 | 25.19 |
| Aug 7, 2023 | 24.56 |
| Aug 4, 2023 | 24.35 |
| Aug 3, 2023 | 24.19 |
| Aug 2, 2023 | 23.84 |
| Aug 1, 2023 | 24.06 |
| Jul 31, 2023 | 24.25 |
| Jul 28, 2023 | 24.18 |
| Jul 27, 2023 | 24.09 |
| Jul 26, 2023 | 24.19 |
| Jul 25, 2023 | 23.82 |
| Jul 24, 2023 | 23.02 |
| Jul 21, 2023 | 23.23 |
| Jul 20, 2023 | 22.45 |
| Jul 19, 2023 | 22.44 |
| Jul 18, 2023 | 22.80 |
| Jul 17, 2023 | 22.98 |
| Jul 14, 2023 | 24.25 |
| Jul 13, 2023 | 23.28 |
| Jul 12, 2023 | 22.99 |
| Jul 11, 2023 | 23.24 |
| Jul 10, 2023 | 23.68 |
| Jul 7, 2023 | 23.16 |
| Jul 6, 2023 | 23.03 |
| Jul 5, 2023 | 23.63 |
| Jul 3, 2023 | 23.86 |
| Jun 30, 2023 | 24.55 |
| Jun 29, 2023 | 13.36 |
| Jun 28, 2023 | 13.56 |
| Jun 27, 2023 | 13.77 |
| Jun 26, 2023 | 14.02 |
| Jun 23, 2023 | 14.18 |
| Jun 22, 2023 | 14.66 |
| Jun 21, 2023 | 14.56 |
| Jun 20, 2023 | 14.67 |
| Jun 16, 2023 | 14.79 |
| Jun 15, 2023 | 15.56 |
| Jun 14, 2023 | 14.86 |
| Jun 13, 2023 | 15.07 |
| Jun 12, 2023 | 14.75 |
| Jun 9, 2023 | 15.09 |
| Jun 8, 2023 | 15.60 |
| Jun 7, 2023 | 16.69 |
| Jun 6, 2023 | 16.07 |
| Jun 5, 2023 | 15.51 |
| Jun 2, 2023 | 16.18 |
| Jun 1, 2023 | 15.91 |
| May 31, 2023 | 16.37 |
| May 30, 2023 | 16.19 |
| May 26, 2023 | 15.92 |
| May 25, 2023 | 16.11 |
| May 24, 2023 | 16.55 |
| May 23, 2023 | 16.97 |
| May 22, 2023 | 15.89 |
| May 19, 2023 | 16.01 |
| May 18, 2023 | 16.84 |
| May 17, 2023 | 16.54 |
| May 16, 2023 | 17.07 |
| May 15, 2023 | 16.99 |
| May 12, 2023 | 18.16 |
| May 11, 2023 | 17.11 |
| May 10, 2023 | 17.50 |
| May 9, 2023 | 17.31 |
| May 8, 2023 | 17.36 |
| May 5, 2023 | 17.25 |
| May 4, 2023 | 16.88 |
| May 3, 2023 | 17.19 |
| May 2, 2023 | 16.76 |
| May 1, 2023 | 17.12 |
| Apr 28, 2023 | 16.42 |
| Apr 27, 2023 | 16.24 |
| Apr 26, 2023 | 16.19 |
| Apr 25, 2023 | 16.37 |
| Apr 24, 2023 | 17.02 |
| Apr 21, 2023 | 17.43 |
| Apr 20, 2023 | 17.33 |
| Apr 19, 2023 | 17.29 |
| Apr 18, 2023 | 16.95 |
| Apr 17, 2023 | 16.77 |
| Apr 14, 2023 | 16.68 |
| Apr 13, 2023 | 16.87 |
| Apr 12, 2023 | 16.81 |
| Apr 11, 2023 | 17.28 |
| Apr 10, 2023 | 17.09 |
| Apr 6, 2023 | 16.78 |
| Apr 5, 2023 | 16.79 |
| Apr 4, 2023 | 16.19 |
| Apr 3, 2023 | 16.14 |
| Mar 31, 2023 | 16.64 |
| Mar 30, 2023 | 9.87 |
| Mar 29, 2023 | 9.94 |
| Mar 28, 2023 | 10.25 |
| Mar 27, 2023 | 10.78 |
| Mar 24, 2023 | 10.73 |
| Mar 23, 2023 | 10.40 |
| Mar 22, 2023 | 10.35 |
| Mar 21, 2023 | 10.98 |
| Mar 20, 2023 | 10.48 |
| Mar 17, 2023 | 10.53 |
| Mar 16, 2023 | 10.43 |
| Mar 15, 2023 | 10.60 |
| Mar 14, 2023 | 10.54 |
| Mar 13, 2023 | 10.26 |
| Mar 10, 2023 | 10.70 |
| Mar 9, 2023 | 10.76 |
| Mar 8, 2023 | 10.89 |
| Mar 7, 2023 | 11.02 |
| Mar 6, 2023 | 10.77 |
| Mar 3, 2023 | 11.22 |
| Mar 2, 2023 | 11.31 |
| Mar 1, 2023 | 11.47 |
| Feb 28, 2023 | 11.29 |
| Feb 27, 2023 | 11.18 |
| Feb 24, 2023 | 11.06 |
| Feb 23, 2023 | 11.36 |
| Feb 22, 2023 | 11.14 |
| Feb 21, 2023 | 11.03 |
| Feb 17, 2023 | 11.25 |
| Feb 16, 2023 | 10.97 |
| Feb 15, 2023 | 11.58 |
| Feb 14, 2023 | 11.31 |
| Feb 13, 2023 | 10.05 |
| Feb 10, 2023 | 10.07 |
| Feb 9, 2023 | 9.77 |
| Feb 8, 2023 | 10.13 |
| Feb 7, 2023 | 10.07 |
| Feb 6, 2023 | 10.05 |
| Feb 3, 2023 | 9.95 |
| Feb 2, 2023 | 10.18 |
| Feb 1, 2023 | 9.67 |
| Jan 31, 2023 | 9.33 |
| Jan 30, 2023 | 9.31 |
| Jan 27, 2023 | 9.68 |
| Jan 26, 2023 | 9.50 |
| Jan 25, 2023 | 8.91 |
| Jan 24, 2023 | 8.37 |
| Jan 23, 2023 | 8.66 |
| Jan 20, 2023 | 8.38 |
| Jan 19, 2023 | 8.25 |
| Jan 18, 2023 | 8.41 |
| Jan 17, 2023 | 8.33 |
| Jan 13, 2023 | 8.15 |
| Jan 12, 2023 | 8.19 |
| Jan 11, 2023 | 8.47 |
| Jan 10, 2023 | 8.67 |
| Jan 9, 2023 | 8.66 |
| Jan 6, 2023 | 8.85 |
| Jan 5, 2023 | 8.88 |
| Jan 4, 2023 | 9.41 |
| Jan 3, 2023 | 8.94 |
| Dec 30, 2022 | 6.42 |
| Dec 29, 2022 | 6.59 |
| Dec 28, 2022 | 6.56 |
| Dec 27, 2022 | 6.81 |
| Dec 23, 2022 | 6.98 |
| Dec 22, 2022 | 7.09 |
| Dec 21, 2022 | 7.12 |
| Dec 20, 2022 | 6.95 |
| Dec 19, 2022 | 8.24 |
| Dec 16, 2022 | 8.53 |
| Dec 15, 2022 | 8.39 |
| Dec 14, 2022 | 8.92 |
| Dec 13, 2022 | 9.01 |
| Dec 12, 2022 | 8.54 |
| Dec 9, 2022 | 8.10 |
| Dec 8, 2022 | 8.15 |
| Dec 7, 2022 | 8.25 |
| Dec 6, 2022 | 8.18 |
| Dec 5, 2022 | 8.59 |
| Dec 2, 2022 | 8.57 |
| Dec 1, 2022 | 8.44 |
| Nov 30, 2022 | 8.36 |
| Nov 29, 2022 | 8.29 |
| Nov 28, 2022 | 8.12 |
| Nov 25, 2022 | 8.39 |
| Nov 23, 2022 | 8.37 |
| Nov 22, 2022 | 8.28 |
| Nov 21, 2022 | 8.08 |
| Nov 18, 2022 | 8.09 |
| Nov 17, 2022 | 8.02 |
| Nov 16, 2022 | 8.22 |
| Nov 15, 2022 | 8.44 |
| Nov 14, 2022 | 8.54 |
| Nov 11, 2022 | 8.57 |
| Nov 10, 2022 | 7.80 |
| Nov 9, 2022 | 7.19 |
| Nov 8, 2022 | 7.56 |
| Nov 7, 2022 | 7.60 |
| Nov 4, 2022 | 7.41 |
| Nov 3, 2022 | 7.10 |
| Nov 2, 2022 | 7.35 |
| Nov 1, 2022 | 7.62 |
| Oct 31, 2022 | 7.85 |
| Oct 28, 2022 | 7.89 |
| Oct 27, 2022 | 7.94 |
| Oct 26, 2022 | 7.80 |
| Oct 25, 2022 | 7.77 |
| Oct 24, 2022 | 7.58 |
| Oct 21, 2022 | 7.59 |
| Oct 20, 2022 | 7.40 |
| Oct 19, 2022 | 7.26 |
| Oct 18, 2022 | 7.41 |
| Oct 17, 2022 | 7.44 |
| Oct 14, 2022 | 7.30 |
| Oct 13, 2022 | 7.37 |
| Oct 12, 2022 | 7.13 |
| Oct 11, 2022 | 7.11 |
| Oct 10, 2022 | 7.20 |
| Oct 7, 2022 | 7.04 |
| Oct 6, 2022 | 7.36 |
| Oct 5, 2022 | 7.47 |
| Oct 4, 2022 | 7.53 |
| Oct 3, 2022 | 7.16 |
| Sep 30, 2022 | 7.31 |
| Sep 29, 2022 | 4.93 |
| Sep 28, 2022 | 4.96 |
| Sep 27, 2022 | 4.76 |
| Sep 26, 2022 | 4.79 |
| Sep 23, 2022 | 4.90 |
| Sep 22, 2022 | 5.01 |
| Sep 21, 2022 | 5.08 |
| Sep 20, 2022 | 5.11 |
| Sep 19, 2022 | 5.26 |
| Sep 16, 2022 | 5.29 |
| Sep 15, 2022 | 5.46 |
| Sep 14, 2022 | 5.44 |
| Sep 13, 2022 | 5.34 |
| Sep 12, 2022 | 5.54 |
| Sep 9, 2022 | 5.43 |
| Sep 8, 2022 | 5.43 |
| Sep 7, 2022 | 5.36 |
| Sep 6, 2022 | 5.18 |
| Sep 2, 2022 | 5.26 |
| Sep 1, 2022 | 5.36 |
| Aug 31, 2022 | 5.35 |
| Aug 30, 2022 | 5.23 |
| Aug 29, 2022 | 5.30 |
| Aug 26, 2022 | 5.33 |
| Aug 25, 2022 | 5.53 |
| Aug 24, 2022 | 5.41 |
| Aug 23, 2022 | 5.40 |
| Aug 22, 2022 | 5.51 |
| Aug 19, 2022 | 5.60 |
| Aug 18, 2022 | 5.59 |
| Aug 17, 2022 | 5.47 |
| Aug 16, 2022 | 5.42 |
| Aug 15, 2022 | 5.60 |
| Aug 12, 2022 | 4.80 |
| Aug 11, 2022 | 5.03 |
| Aug 10, 2022 | 5.03 |
| Aug 9, 2022 | 5.08 |
| Aug 8, 2022 | 5.20 |
| Aug 5, 2022 | 5.18 |
| Aug 4, 2022 | 4.96 |
| Aug 3, 2022 | 5.00 |
| Aug 2, 2022 | 5.07 |
| Aug 1, 2022 | 4.94 |
| Jul 29, 2022 | 4.93 |
| Jul 28, 2022 | 4.90 |
| Jul 27, 2022 | 4.66 |
| Jul 26, 2022 | 4.55 |
| Jul 25, 2022 | 4.53 |
| Jul 22, 2022 | 4.42 |
| Jul 21, 2022 | 4.53 |
| Jul 20, 2022 | 4.58 |
| Jul 19, 2022 | 4.40 |
| Jul 18, 2022 | 4.02 |
| Jul 15, 2022 | 4.25 |
| Jul 14, 2022 | 4.12 |
| Jul 13, 2022 | 4.13 |
| Jul 12, 2022 | 4.11 |
| Jul 11, 2022 | 4.03 |
| Jul 8, 2022 | 4.22 |
| Jul 7, 2022 | 4.20 |
| Jul 6, 2022 | 4.27 |
| Jul 5, 2022 | 4.39 |
| Jul 1, 2022 | 4.37 |
| Jun 30, 2022 | 4.24 |
| Jun 29, 2022 | 3.86 |
| Jun 28, 2022 | 4.00 |
| Jun 27, 2022 | 4.03 |
| Jun 24, 2022 | 4.01 |
| Jun 23, 2022 | 4.03 |
| Jun 22, 2022 | 4.24 |
| Jun 21, 2022 | 4.03 |
| Jun 17, 2022 | 4.22 |
| Jun 16, 2022 | 4.11 |
| Jun 15, 2022 | 4.20 |
| Jun 14, 2022 | 4.11 |
| Jun 13, 2022 | 3.91 |
| Jun 10, 2022 | 4.04 |
| Jun 9, 2022 | 4.13 |
| Jun 8, 2022 | 4.18 |
| Jun 7, 2022 | 4.14 |
| Jun 6, 2022 | 4.21 |
| Jun 3, 2022 | 4.11 |
| Jun 2, 2022 | 4.23 |
| Jun 1, 2022 | 3.77 |
| May 31, 2022 | 3.70 |
| May 27, 2022 | 3.93 |
| May 26, 2022 | 3.91 |
| May 25, 2022 | 3.83 |
| May 24, 2022 | 3.78 |
| May 23, 2022 | 3.95 |
| May 20, 2022 | 4.14 |
| May 19, 2022 | 4.06 |
| May 18, 2022 | 3.98 |
| May 17, 2022 | 3.86 |
| May 16, 2022 | 3.77 |
| May 13, 2022 | 3.93 |
| May 12, 2022 | 4.31 |
| May 11, 2022 | 4.31 |
| May 10, 2022 | 4.27 |
| May 9, 2022 | 4.33 |
| May 6, 2022 | 4.49 |
| May 5, 2022 | 4.75 |
| May 4, 2022 | 4.84 |
| May 3, 2022 | 4.80 |
| May 2, 2022 | 4.74 |
| Apr 29, 2022 | 4.54 |
| Apr 28, 2022 | 4.62 |
| Apr 27, 2022 | 4.72 |
| Apr 26, 2022 | 4.64 |
| Apr 25, 2022 | 4.84 |
| Apr 22, 2022 | 4.72 |
| Apr 21, 2022 | 4.56 |
| Apr 20, 2022 | 4.65 |
| Apr 19, 2022 | 4.62 |
| Apr 18, 2022 | 4.82 |
| Apr 14, 2022 | 4.90 |
| Apr 13, 2022 | 4.98 |
| Apr 12, 2022 | 4.79 |
| Apr 11, 2022 | 4.84 |
| Apr 8, 2022 | 4.86 |
| Apr 7, 2022 | 4.39 |
| Apr 6, 2022 | 4.47 |
| Apr 5, 2022 | 4.48 |
| Apr 4, 2022 | 4.69 |
| Apr 1, 2022 | 4.55 |
| Mar 31, 2022 | 4.97 |
| Mar 30, 2022 | 5.07 |
| Mar 29, 2022 | 5.57 |
| Mar 28, 2022 | 6.05 |
| Mar 25, 2022 | 5.98 |
| Mar 24, 2022 | 6.18 |
| Mar 23, 2022 | 5.84 |
| Mar 22, 2022 | 6.54 |