Embecta (EMBC) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Embecta | 197.17 Mn | 3.77 Mn | 127.80 Mn | 3.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.33 |
| May 20, 2026 | 3.05 |
| May 19, 2026 | 2.90 |
| May 18, 2026 | 3.03 |
| May 15, 2026 | 3.14 |
| May 14, 2026 | 3.13 |
| May 13, 2026 | 3.12 |
| May 12, 2026 | 3.41 |
| May 11, 2026 | 3.36 |
| May 8, 2026 | 3.64 |
| May 7, 2026 | 3.60 |
| May 6, 2026 | 3.56 |
| May 5, 2026 | 3.90 |
| May 4, 2026 | 9.25 |
| May 1, 2026 | 9.23 |
| Apr 30, 2026 | 9.15 |
| Apr 29, 2026 | 8.71 |
| Apr 28, 2026 | 9.03 |
| Apr 27, 2026 | 9.24 |
| Apr 24, 2026 | 9.22 |
| Apr 23, 2026 | 9.15 |
| Apr 22, 2026 | 9.21 |
| Apr 21, 2026 | 9.13 |
| Apr 20, 2026 | 9.60 |
| Apr 17, 2026 | 9.78 |
| Apr 16, 2026 | 9.51 |
| Apr 15, 2026 | 9.61 |
| Apr 14, 2026 | 9.46 |
| Apr 13, 2026 | 9.26 |
| Apr 10, 2026 | 8.85 |
| Apr 9, 2026 | 8.87 |
| Apr 8, 2026 | 8.88 |
| Apr 7, 2026 | 8.83 |
| Apr 6, 2026 | 8.93 |
| Apr 2, 2026 | 8.85 |
| Apr 1, 2026 | 8.79 |
| Mar 31, 2026 | 8.84 |
| Mar 30, 2026 | 8.84 |
| Mar 27, 2026 | 8.57 |
| Mar 26, 2026 | 8.87 |
| Mar 25, 2026 | 9.00 |
| Mar 24, 2026 | 9.01 |
| Mar 23, 2026 | 9.03 |
| Mar 20, 2026 | 8.89 |
| Mar 19, 2026 | 9.12 |
| Mar 18, 2026 | 8.86 |
| Mar 17, 2026 | 8.91 |
| Mar 16, 2026 | 8.82 |
| Mar 13, 2026 | 8.79 |
| Mar 12, 2026 | 8.81 |
| Mar 11, 2026 | 9.00 |
| Mar 10, 2026 | 9.09 |
| Mar 9, 2026 | 9.23 |
| Mar 6, 2026 | 9.07 |
| Mar 5, 2026 | 9.44 |
| Mar 4, 2026 | 9.61 |
| Mar 3, 2026 | 9.71 |
| Mar 2, 2026 | 9.99 |
| Feb 27, 2026 | 10.26 |
| Feb 26, 2026 | 10.48 |
| Feb 25, 2026 | 10.32 |
| Feb 24, 2026 | 10.28 |
| Feb 23, 2026 | 10.57 |
| Feb 20, 2026 | 10.73 |
| Feb 19, 2026 | 10.53 |
| Feb 18, 2026 | 10.48 |
| Feb 17, 2026 | 10.27 |
| Feb 13, 2026 | 10.17 |
| Feb 12, 2026 | 10.00 |
| Feb 11, 2026 | 10.06 |
| Feb 10, 2026 | 10.29 |
| Feb 9, 2026 | 10.30 |
| Feb 6, 2026 | 10.86 |
| Feb 5, 2026 | 10.47 |
| Feb 4, 2026 | 11.35 |
| Feb 3, 2026 | 10.91 |
| Feb 2, 2026 | 10.94 |
| Jan 30, 2026 | 10.61 |
| Jan 29, 2026 | 10.30 |
| Jan 28, 2026 | 10.20 |
| Jan 27, 2026 | 10.40 |
| Jan 26, 2026 | 10.74 |
| Jan 23, 2026 | 10.94 |
| Jan 22, 2026 | 12.08 |
| Jan 21, 2026 | 12.33 |
| Jan 20, 2026 | 12.29 |
| Jan 16, 2026 | 12.39 |
| Jan 15, 2026 | 12.60 |
| Jan 14, 2026 | 12.75 |
| Jan 13, 2026 | 12.66 |
| Jan 12, 2026 | 12.85 |
| Jan 9, 2026 | 12.76 |
| Jan 8, 2026 | 12.76 |
| Jan 7, 2026 | 12.50 |
| Jan 6, 2026 | 12.39 |
| Jan 5, 2026 | 11.62 |
| Jan 2, 2026 | 11.66 |
| Dec 31, 2025 | 11.88 |
| Dec 30, 2025 | 12.07 |
| Dec 29, 2025 | 11.86 |
| Dec 26, 2025 | 12.01 |
| Dec 24, 2025 | 12.08 |
| Dec 23, 2025 | 11.92 |
| Dec 22, 2025 | 11.96 |
| Dec 19, 2025 | 11.75 |
| Dec 18, 2025 | 11.71 |
| Dec 17, 2025 | 11.78 |
| Dec 16, 2025 | 11.89 |
| Dec 15, 2025 | 11.93 |
| Dec 12, 2025 | 11.80 |
| Dec 11, 2025 | 11.95 |
| Dec 10, 2025 | 11.54 |
| Dec 9, 2025 | 11.11 |
| Dec 8, 2025 | 11.05 |
| Dec 5, 2025 | 11.69 |
| Dec 4, 2025 | 11.68 |
| Dec 3, 2025 | 11.95 |
| Dec 2, 2025 | 12.30 |
| Dec 1, 2025 | 12.25 |
| Nov 28, 2025 | 12.76 |
| Nov 26, 2025 | 12.57 |
| Nov 25, 2025 | 13.58 |
| Nov 24, 2025 | 14.64 |
| Nov 21, 2025 | 14.57 |
| Nov 20, 2025 | 13.73 |
| Nov 19, 2025 | 14.14 |
| Nov 18, 2025 | 14.21 |
| Nov 17, 2025 | 14.31 |
| Nov 14, 2025 | 14.55 |
| Nov 13, 2025 | 14.41 |
| Nov 12, 2025 | 14.50 |
| Nov 11, 2025 | 14.22 |
| Nov 10, 2025 | 13.67 |
| Nov 7, 2025 | 13.79 |
| Nov 6, 2025 | 13.46 |
| Nov 5, 2025 | 13.86 |
| Nov 4, 2025 | 13.52 |
| Nov 3, 2025 | 13.42 |
| Oct 31, 2025 | 13.34 |
| Oct 30, 2025 | 13.66 |
| Oct 29, 2025 | 13.59 |
| Oct 28, 2025 | 14.02 |
| Oct 27, 2025 | 14.07 |
| Oct 24, 2025 | 14.33 |
| Oct 23, 2025 | 14.14 |
| Oct 22, 2025 | 14.25 |
| Oct 21, 2025 | 14.30 |
| Oct 20, 2025 | 14.10 |
| Oct 17, 2025 | 13.56 |
| Oct 16, 2025 | 13.69 |
| Oct 15, 2025 | 13.88 |
| Oct 14, 2025 | 13.53 |
| Oct 13, 2025 | 13.35 |
| Oct 10, 2025 | 13.38 |
| Oct 9, 2025 | 13.59 |
| Oct 8, 2025 | 13.82 |
| Oct 7, 2025 | 13.78 |
| Oct 6, 2025 | 14.19 |
| Oct 3, 2025 | 14.32 |
| Oct 2, 2025 | 14.26 |
| Oct 1, 2025 | 14.71 |
| Sep 30, 2025 | 14.11 |
| Sep 29, 2025 | 14.00 |
| Sep 26, 2025 | 13.90 |
| Sep 25, 2025 | 13.69 |
| Sep 24, 2025 | 14.60 |
| Sep 23, 2025 | 14.57 |
| Sep 22, 2025 | 14.59 |
| Sep 19, 2025 | 14.34 |
| Sep 18, 2025 | 15.17 |
| Sep 17, 2025 | 15.06 |
| Sep 16, 2025 | 15.08 |
| Sep 15, 2025 | 15.08 |
| Sep 12, 2025 | 15.01 |
| Sep 11, 2025 | 15.31 |
| Sep 10, 2025 | 14.97 |
| Sep 9, 2025 | 15.23 |
| Sep 8, 2025 | 14.65 |
| Sep 5, 2025 | 14.96 |
| Sep 4, 2025 | 14.49 |
| Sep 3, 2025 | 14.31 |
| Sep 2, 2025 | 14.62 |
| Aug 29, 2025 | 14.48 |
| Aug 28, 2025 | 14.50 |
| Aug 27, 2025 | 14.59 |
| Aug 26, 2025 | 14.21 |
| Aug 25, 2025 | 14.26 |
| Aug 22, 2025 | 14.38 |
| Aug 21, 2025 | 13.83 |
| Aug 20, 2025 | 13.89 |
| Aug 19, 2025 | 13.64 |
| Aug 18, 2025 | 13.48 |
| Aug 15, 2025 | 13.69 |
| Aug 14, 2025 | 13.87 |
| Aug 13, 2025 | 13.94 |
| Aug 12, 2025 | 13.32 |
| Aug 11, 2025 | 12.73 |
| Aug 8, 2025 | 12.28 |
| Aug 7, 2025 | 10.36 |
| Aug 6, 2025 | 9.87 |
| Aug 5, 2025 | 9.92 |
| Aug 4, 2025 | 9.79 |
| Aug 1, 2025 | 9.96 |
| Jul 31, 2025 | 10.16 |
| Jul 30, 2025 | 10.45 |
| Jul 29, 2025 | 10.75 |
| Jul 28, 2025 | 11.33 |
| Jul 25, 2025 | 11.73 |
| Jul 24, 2025 | 11.38 |
| Jul 23, 2025 | 11.63 |
| Jul 22, 2025 | 10.69 |
| Jul 21, 2025 | 10.29 |
| Jul 18, 2025 | 9.78 |
| Jul 17, 2025 | 9.85 |
| Jul 16, 2025 | 9.75 |
| Jul 15, 2025 | 9.58 |
| Jul 14, 2025 | 10.37 |
| Jul 11, 2025 | 10.47 |
| Jul 10, 2025 | 10.73 |
| Jul 9, 2025 | 10.60 |
| Jul 8, 2025 | 10.43 |
| Jul 7, 2025 | 10.03 |
| Jul 3, 2025 | 10.32 |
| Jul 2, 2025 | 10.25 |
| Jul 1, 2025 | 10.26 |
| Jun 30, 2025 | 9.69 |
| Jun 27, 2025 | 9.64 |
| Jun 26, 2025 | 9.28 |
| Jun 25, 2025 | 9.93 |
| Jun 24, 2025 | 10.22 |
| Jun 23, 2025 | 9.82 |
| Jun 20, 2025 | 9.77 |
| Jun 18, 2025 | 9.74 |
| Jun 17, 2025 | 9.84 |
| Jun 16, 2025 | 10.04 |
| Jun 13, 2025 | 9.56 |
| Jun 12, 2025 | 10.04 |
| Jun 11, 2025 | 10.11 |
| Jun 10, 2025 | 10.13 |
| Jun 9, 2025 | 9.91 |
| Jun 6, 2025 | 9.79 |
| Jun 5, 2025 | 9.98 |
| Jun 4, 2025 | 10.40 |
| Jun 3, 2025 | 10.61 |
| Jun 2, 2025 | 10.45 |
| May 30, 2025 | 10.53 |
| May 29, 2025 | 10.45 |
| May 28, 2025 | 10.55 |
| May 27, 2025 | 11.26 |
| May 23, 2025 | 10.72 |
| May 22, 2025 | 10.51 |
| May 21, 2025 | 12.35 |
| May 20, 2025 | 12.29 |
| May 19, 2025 | 11.62 |
| May 16, 2025 | 12.02 |
| May 15, 2025 | 11.66 |
| May 14, 2025 | 11.59 |
| May 13, 2025 | 12.50 |
| May 12, 2025 | 12.41 |
| May 9, 2025 | 11.97 |
| May 8, 2025 | 13.30 |
| May 7, 2025 | 12.47 |
| May 6, 2025 | 12.21 |
| May 5, 2025 | 12.46 |
| May 2, 2025 | 12.73 |
| May 1, 2025 | 12.28 |
| Apr 30, 2025 | 12.19 |
| Apr 29, 2025 | 12.56 |
| Apr 28, 2025 | 12.32 |
| Apr 25, 2025 | 11.88 |
| Apr 24, 2025 | 11.75 |
| Apr 23, 2025 | 11.24 |
| Apr 22, 2025 | 11.22 |
| Apr 21, 2025 | 10.91 |
| Apr 17, 2025 | 11.34 |
| Apr 16, 2025 | 11.34 |
| Apr 15, 2025 | 11.91 |
| Apr 14, 2025 | 11.90 |
| Apr 11, 2025 | 12.30 |
| Apr 10, 2025 | 12.01 |
| Apr 9, 2025 | 12.65 |
| Apr 8, 2025 | 11.50 |
| Apr 7, 2025 | 12.09 |
| Apr 4, 2025 | 12.00 |
| Apr 3, 2025 | 12.37 |
| Apr 2, 2025 | 12.52 |
| Apr 1, 2025 | 12.63 |
| Mar 31, 2025 | 12.75 |
| Mar 28, 2025 | 12.28 |
| Mar 27, 2025 | 12.43 |
| Mar 26, 2025 | 12.52 |
| Mar 25, 2025 | 12.65 |
| Mar 24, 2025 | 12.86 |
| Mar 21, 2025 | 12.82 |
| Mar 20, 2025 | 13.23 |
| Mar 19, 2025 | 13.63 |
| Mar 18, 2025 | 13.48 |
| Mar 17, 2025 | 13.63 |
| Mar 14, 2025 | 13.15 |
| Mar 13, 2025 | 13.00 |
| Mar 12, 2025 | 13.51 |
| Mar 11, 2025 | 14.32 |
| Mar 10, 2025 | 13.96 |
| Mar 7, 2025 | 12.75 |
| Mar 6, 2025 | 12.88 |
| Mar 5, 2025 | 13.00 |
| Mar 4, 2025 | 12.60 |
| Mar 3, 2025 | 12.87 |
| Feb 28, 2025 | 13.50 |
| Feb 27, 2025 | 13.41 |
| Feb 26, 2025 | 13.92 |
| Feb 25, 2025 | 13.32 |
| Feb 24, 2025 | 13.73 |
| Feb 21, 2025 | 14.10 |
| Feb 20, 2025 | 14.41 |
| Feb 19, 2025 | 15.46 |
| Feb 18, 2025 | 15.30 |
| Feb 14, 2025 | 14.85 |
| Feb 13, 2025 | 16.15 |
| Feb 12, 2025 | 16.62 |
| Feb 11, 2025 | 17.50 |
| Feb 10, 2025 | 17.50 |
| Feb 7, 2025 | 17.42 |
| Feb 6, 2025 | 17.73 |
| Feb 5, 2025 | 18.20 |
| Feb 4, 2025 | 18.27 |
| Feb 3, 2025 | 17.95 |
| Jan 31, 2025 | 17.93 |
| Jan 30, 2025 | 18.36 |
| Jan 29, 2025 | 18.40 |
| Jan 28, 2025 | 18.98 |
| Jan 27, 2025 | 19.40 |
| Jan 24, 2025 | 18.96 |
| Jan 23, 2025 | 19.13 |
| Jan 22, 2025 | 18.74 |
| Jan 21, 2025 | 18.63 |
| Jan 17, 2025 | 18.68 |
| Jan 16, 2025 | 18.81 |
| Jan 15, 2025 | 19.39 |
| Jan 14, 2025 | 20.10 |
| Jan 13, 2025 | 19.91 |
| Jan 10, 2025 | 19.48 |
| Jan 8, 2025 | 20.25 |
| Jan 7, 2025 | 19.80 |
| Jan 6, 2025 | 20.93 |
| Jan 3, 2025 | 20.51 |
| Jan 2, 2025 | 20.25 |
| Dec 31, 2024 | 20.65 |
| Dec 30, 2024 | 20.50 |
| Dec 27, 2024 | 20.70 |
| Dec 26, 2024 | 20.83 |
| Dec 24, 2024 | 20.28 |
| Dec 23, 2024 | 20.39 |
| Dec 20, 2024 | 20.23 |
| Dec 19, 2024 | 19.97 |
| Dec 18, 2024 | 19.92 |
| Dec 17, 2024 | 19.82 |
| Dec 16, 2024 | 19.99 |
| Dec 13, 2024 | 19.51 |
| Dec 12, 2024 | 19.68 |
| Dec 11, 2024 | 19.92 |
| Dec 10, 2024 | 20.21 |
| Dec 9, 2024 | 19.60 |
| Dec 6, 2024 | 19.24 |
| Dec 5, 2024 | 19.86 |
| Dec 4, 2024 | 20.50 |
| Dec 3, 2024 | 20.43 |
| Dec 2, 2024 | 20.62 |
| Nov 29, 2024 | 20.83 |
| Nov 27, 2024 | 20.59 |
| Nov 26, 2024 | 18.70 |
| Nov 25, 2024 | 14.41 |
| Nov 22, 2024 | 13.82 |
| Nov 21, 2024 | 14.00 |
| Nov 20, 2024 | 13.61 |
| Nov 19, 2024 | 13.48 |
| Nov 18, 2024 | 14.42 |
| Nov 15, 2024 | 14.62 |
| Nov 14, 2024 | 15.05 |
| Nov 13, 2024 | 15.40 |
| Nov 12, 2024 | 15.57 |
| Nov 11, 2024 | 15.77 |
| Nov 8, 2024 | 15.54 |
| Nov 7, 2024 | 15.29 |
| Nov 6, 2024 | 16.33 |
| Nov 5, 2024 | 14.97 |
| Nov 4, 2024 | 14.54 |
| Nov 1, 2024 | 14.25 |
| Oct 31, 2024 | 14.08 |
| Oct 30, 2024 | 14.33 |
| Oct 29, 2024 | 14.47 |
| Oct 28, 2024 | 14.13 |
| Oct 25, 2024 | 13.90 |
| Oct 24, 2024 | 14.05 |
| Oct 23, 2024 | 14.02 |
| Oct 22, 2024 | 14.17 |
| Oct 21, 2024 | 14.03 |
| Oct 18, 2024 | 13.64 |
| Oct 17, 2024 | 13.55 |
| Oct 16, 2024 | 13.70 |
| Oct 15, 2024 | 13.54 |
| Oct 14, 2024 | 13.09 |
| Oct 11, 2024 | 12.82 |
| Oct 10, 2024 | 12.47 |
| Oct 9, 2024 | 13.05 |
| Oct 8, 2024 | 13.66 |
| Oct 7, 2024 | 13.23 |
| Oct 4, 2024 | 13.51 |
| Oct 3, 2024 | 13.29 |
| Oct 2, 2024 | 13.94 |
| Oct 1, 2024 | 14.11 |
| Sep 30, 2024 | 14.10 |
| Sep 27, 2024 | 14.16 |
| Sep 26, 2024 | 14.53 |
| Sep 25, 2024 | 14.52 |
| Sep 24, 2024 | 15.07 |
| Sep 23, 2024 | 15.23 |
| Sep 20, 2024 | 15.61 |
| Sep 19, 2024 | 15.71 |
| Sep 18, 2024 | 15.51 |
| Sep 17, 2024 | 16.50 |
| Sep 16, 2024 | 16.47 |
| Sep 13, 2024 | 16.02 |
| Sep 12, 2024 | 15.74 |
| Sep 11, 2024 | 15.57 |
| Sep 10, 2024 | 15.40 |
| Sep 9, 2024 | 15.32 |
| Sep 6, 2024 | 15.31 |
| Sep 5, 2024 | 15.13 |
| Sep 4, 2024 | 16.44 |
| Sep 3, 2024 | 16.46 |
| Aug 30, 2024 | 16.34 |
| Aug 29, 2024 | 16.42 |
| Aug 28, 2024 | 15.41 |
| Aug 27, 2024 | 14.61 |
| Aug 26, 2024 | 14.19 |
| Aug 23, 2024 | 14.00 |
| Aug 22, 2024 | 13.19 |
| Aug 21, 2024 | 13.43 |
| Aug 20, 2024 | 13.57 |
| Aug 19, 2024 | 13.99 |
| Aug 16, 2024 | 14.20 |
| Aug 15, 2024 | 14.58 |
| Aug 14, 2024 | 14.75 |
| Aug 13, 2024 | 14.82 |
| Aug 12, 2024 | 14.75 |
| Aug 9, 2024 | 15.39 |
| Aug 8, 2024 | 14.34 |
| Aug 7, 2024 | 13.85 |
| Aug 6, 2024 | 14.37 |
| Aug 5, 2024 | 14.14 |
| Aug 2, 2024 | 15.01 |
| Aug 1, 2024 | 15.40 |
| Jul 31, 2024 | 15.67 |
| Jul 30, 2024 | 15.75 |
| Jul 29, 2024 | 15.68 |
| Jul 26, 2024 | 15.57 |
| Jul 25, 2024 | 15.87 |
| Jul 24, 2024 | 16.35 |
| Jul 23, 2024 | 16.22 |
| Jul 22, 2024 | 15.18 |
| Jul 19, 2024 | 13.17 |
| Jul 18, 2024 | 13.35 |
| Jul 17, 2024 | 13.60 |
| Jul 16, 2024 | 13.20 |
| Jul 15, 2024 | 12.84 |
| Jul 12, 2024 | 13.17 |
| Jul 11, 2024 | 12.77 |
| Jul 10, 2024 | 12.00 |
| Jul 9, 2024 | 11.74 |
| Jul 8, 2024 | 11.74 |
| Jul 5, 2024 | 11.46 |
| Jul 3, 2024 | 12.07 |
| Jul 2, 2024 | 11.87 |
| Jul 1, 2024 | 12.15 |
| Jun 28, 2024 | 12.50 |
| Jun 27, 2024 | 12.46 |
| Jun 26, 2024 | 12.27 |
| Jun 25, 2024 | 12.21 |
| Jun 24, 2024 | 12.52 |
| Jun 21, 2024 | 12.51 |
| Jun 20, 2024 | 12.46 |
| Jun 18, 2024 | 12.46 |
| Jun 17, 2024 | 12.57 |
| Jun 14, 2024 | 12.80 |
| Jun 13, 2024 | 13.06 |
| Jun 12, 2024 | 12.79 |
| Jun 11, 2024 | 12.42 |
| Jun 10, 2024 | 12.22 |
| Jun 7, 2024 | 12.44 |
| Jun 6, 2024 | 12.81 |
| Jun 5, 2024 | 12.92 |
| Jun 4, 2024 | 12.84 |
| Jun 3, 2024 | 12.82 |
| May 31, 2024 | 12.37 |
| May 30, 2024 | 12.43 |
| May 29, 2024 | 12.74 |
| May 28, 2024 | 13.09 |
| May 24, 2024 | 13.13 |
| May 23, 2024 | 12.99 |
| May 22, 2024 | 13.57 |
| May 21, 2024 | 13.69 |
| May 20, 2024 | 13.93 |
| May 17, 2024 | 14.45 |
| May 16, 2024 | 14.20 |
| May 15, 2024 | 13.75 |
| May 14, 2024 | 14.60 |
| May 13, 2024 | 14.18 |
| May 10, 2024 | 14.24 |
| May 9, 2024 | 14.16 |
| May 8, 2024 | 10.27 |
| May 7, 2024 | 10.55 |
| May 6, 2024 | 10.39 |
| May 3, 2024 | 10.15 |
| May 2, 2024 | 10.23 |
| May 1, 2024 | 10.13 |
| Apr 30, 2024 | 10.13 |
| Apr 29, 2024 | 10.44 |
| Apr 26, 2024 | 10.31 |
| Apr 25, 2024 | 10.40 |
| Apr 24, 2024 | 10.89 |
| Apr 23, 2024 | 10.88 |
| Apr 22, 2024 | 10.72 |
| Apr 19, 2024 | 10.62 |
| Apr 18, 2024 | 10.35 |
| Apr 17, 2024 | 10.24 |
| Apr 16, 2024 | 10.35 |
| Apr 15, 2024 | 10.59 |
| Apr 12, 2024 | 10.25 |
| Apr 11, 2024 | 11.01 |
| Apr 10, 2024 | 11.40 |
| Apr 9, 2024 | 11.82 |
| Apr 8, 2024 | 12.14 |
| Apr 5, 2024 | 12.76 |
| Apr 4, 2024 | 12.78 |
| Apr 3, 2024 | 12.65 |
| Apr 2, 2024 | 12.72 |
| Apr 1, 2024 | 13.11 |
| Mar 28, 2024 | 13.27 |
| Mar 27, 2024 | 12.90 |
| Mar 26, 2024 | 12.35 |
| Mar 25, 2024 | 12.53 |
| Mar 22, 2024 | 12.41 |
| Mar 21, 2024 | 12.99 |
| Mar 20, 2024 | 12.89 |
| Mar 19, 2024 | 12.85 |
| Mar 18, 2024 | 13.32 |
| Mar 15, 2024 | 13.23 |
| Mar 14, 2024 | 13.75 |
| Mar 13, 2024 | 13.99 |
| Mar 12, 2024 | 13.74 |
| Mar 11, 2024 | 13.74 |
| Mar 8, 2024 | 13.77 |
| Mar 7, 2024 | 13.90 |
| Mar 6, 2024 | 13.47 |
| Mar 5, 2024 | 13.47 |
| Mar 4, 2024 | 13.89 |
| Mar 1, 2024 | 14.16 |
| Feb 29, 2024 | 14.28 |
| Feb 28, 2024 | 14.02 |
| Feb 27, 2024 | 14.42 |
| Feb 26, 2024 | 14.57 |
| Feb 23, 2024 | 14.84 |
| Feb 22, 2024 | 14.75 |
| Feb 21, 2024 | 14.95 |
| Feb 20, 2024 | 14.30 |
| Feb 16, 2024 | 14.48 |
| Feb 15, 2024 | 14.78 |
| Feb 14, 2024 | 14.54 |
| Feb 13, 2024 | 14.25 |
| Feb 12, 2024 | 14.97 |
| Feb 9, 2024 | 16.25 |
| Feb 8, 2024 | 17.76 |
| Feb 7, 2024 | 17.46 |
| Feb 6, 2024 | 17.40 |
| Feb 5, 2024 | 16.57 |
| Feb 2, 2024 | 17.09 |
| Feb 1, 2024 | 17.54 |
| Jan 31, 2024 | 17.14 |
| Jan 30, 2024 | 17.11 |
| Jan 29, 2024 | 16.86 |
| Jan 26, 2024 | 17.30 |
| Jan 25, 2024 | 16.92 |
| Jan 24, 2024 | 16.87 |
| Jan 23, 2024 | 16.78 |
| Jan 22, 2024 | 16.98 |
| Jan 19, 2024 | 16.93 |
| Jan 18, 2024 | 17.02 |
| Jan 17, 2024 | 16.78 |
| Jan 16, 2024 | 17.23 |
| Jan 12, 2024 | 17.25 |
| Jan 11, 2024 | 17.58 |
| Jan 10, 2024 | 18.40 |
| Jan 9, 2024 | 18.47 |
| Jan 8, 2024 | 19.33 |
| Jan 5, 2024 | 18.24 |
| Jan 4, 2024 | 18.42 |
| Jan 3, 2024 | 18.29 |
| Jan 2, 2024 | 19.07 |
| Dec 29, 2023 | 18.93 |
| Dec 28, 2023 | 19.09 |
| Dec 27, 2023 | 18.87 |
| Dec 26, 2023 | 18.90 |
| Dec 22, 2023 | 18.38 |
| Dec 21, 2023 | 18.67 |
| Dec 20, 2023 | 17.82 |
| Dec 19, 2023 | 17.89 |
| Dec 18, 2023 | 17.59 |
| Dec 15, 2023 | 17.35 |
| Dec 14, 2023 | 17.89 |
| Dec 13, 2023 | 17.91 |
| Dec 12, 2023 | 17.09 |
| Dec 11, 2023 | 17.64 |
| Dec 8, 2023 | 17.90 |
| Dec 7, 2023 | 17.41 |
| Dec 6, 2023 | 17.63 |
| Dec 5, 2023 | 18.06 |
| Dec 4, 2023 | 18.72 |
| Dec 1, 2023 | 18.42 |
| Nov 30, 2023 | 18.34 |
| Nov 29, 2023 | 18.10 |
| Nov 28, 2023 | 17.51 |
| Nov 27, 2023 | 17.38 |
| Nov 24, 2023 | 17.49 |
| Nov 22, 2023 | 17.62 |
| Nov 21, 2023 | 17.06 |
| Nov 20, 2023 | 16.33 |
| Nov 17, 2023 | 16.63 |
| Nov 16, 2023 | 16.40 |
| Nov 15, 2023 | 16.41 |
| Nov 14, 2023 | 15.90 |
| Nov 13, 2023 | 14.82 |
| Nov 10, 2023 | 14.81 |
| Nov 9, 2023 | 14.67 |
| Nov 8, 2023 | 15.35 |
| Nov 7, 2023 | 15.53 |
| Nov 6, 2023 | 15.68 |
| Nov 3, 2023 | 16.21 |
| Nov 2, 2023 | 15.57 |
| Nov 1, 2023 | 15.17 |
| Oct 31, 2023 | 15.12 |
| Oct 30, 2023 | 15.25 |
| Oct 27, 2023 | 14.75 |
| Oct 26, 2023 | 14.87 |
| Oct 25, 2023 | 14.93 |
| Oct 24, 2023 | 16.41 |
| Oct 23, 2023 | 15.51 |
| Oct 20, 2023 | 15.50 |
| Oct 19, 2023 | 15.32 |
| Oct 18, 2023 | 15.41 |
| Oct 17, 2023 | 15.59 |
| Oct 16, 2023 | 15.81 |
| Oct 13, 2023 | 15.30 |
| Oct 12, 2023 | 15.24 |
| Oct 11, 2023 | 15.11 |
| Oct 10, 2023 | 15.01 |
| Oct 9, 2023 | 14.69 |
| Oct 6, 2023 | 14.06 |
| Oct 5, 2023 | 13.71 |
| Oct 4, 2023 | 13.30 |
| Oct 3, 2023 | 12.87 |
| Oct 2, 2023 | 14.69 |
| Sep 29, 2023 | 15.05 |
| Sep 28, 2023 | 15.00 |
| Sep 27, 2023 | 15.22 |
| Sep 26, 2023 | 15.22 |
| Sep 25, 2023 | 15.30 |
| Sep 22, 2023 | 15.17 |
| Sep 21, 2023 | 15.48 |
| Sep 20, 2023 | 15.73 |
| Sep 19, 2023 | 16.29 |
| Sep 18, 2023 | 16.27 |
| Sep 15, 2023 | 16.29 |
| Sep 14, 2023 | 16.49 |
| Sep 13, 2023 | 16.58 |
| Sep 12, 2023 | 16.71 |
| Sep 11, 2023 | 16.17 |
| Sep 8, 2023 | 15.94 |
| Sep 7, 2023 | 15.71 |
| Sep 6, 2023 | 18.10 |
| Sep 5, 2023 | 18.06 |
| Sep 1, 2023 | 18.24 |
| Aug 31, 2023 | 18.33 |
| Aug 30, 2023 | 18.35 |
| Aug 29, 2023 | 18.11 |
| Aug 28, 2023 | 17.45 |
| Aug 25, 2023 | 17.14 |
| Aug 24, 2023 | 16.94 |
| Aug 23, 2023 | 17.65 |
| Aug 22, 2023 | 17.23 |
| Aug 21, 2023 | 17.17 |
| Aug 18, 2023 | 18.20 |
| Aug 17, 2023 | 18.55 |
| Aug 16, 2023 | 18.88 |
| Aug 15, 2023 | 19.68 |
| Aug 14, 2023 | 20.60 |
| Aug 11, 2023 | 20.83 |
| Aug 10, 2023 | 20.82 |
| Aug 9, 2023 | 21.50 |
| Aug 8, 2023 | 22.17 |
| Aug 7, 2023 | 21.61 |
| Aug 4, 2023 | 21.43 |
| Aug 3, 2023 | 21.29 |
| Aug 2, 2023 | 20.98 |
| Aug 1, 2023 | 21.17 |
| Jul 31, 2023 | 21.34 |
| Jul 28, 2023 | 21.28 |
| Jul 27, 2023 | 21.20 |
| Jul 26, 2023 | 21.29 |
| Jul 25, 2023 | 20.96 |
| Jul 24, 2023 | 20.26 |
| Jul 21, 2023 | 20.44 |
| Jul 20, 2023 | 19.76 |
| Jul 19, 2023 | 19.75 |
| Jul 18, 2023 | 20.06 |
| Jul 17, 2023 | 20.22 |
| Jul 14, 2023 | 21.34 |
| Jul 13, 2023 | 20.49 |
| Jul 12, 2023 | 20.23 |
| Jul 11, 2023 | 20.45 |
| Jul 10, 2023 | 20.84 |
| Jul 7, 2023 | 20.38 |
| Jul 6, 2023 | 20.27 |
| Jul 5, 2023 | 20.79 |
| Jul 3, 2023 | 21.00 |
| Jun 30, 2023 | 21.60 |
| Jun 29, 2023 | 22.58 |
| Jun 28, 2023 | 22.91 |
| Jun 27, 2023 | 23.27 |
| Jun 26, 2023 | 23.70 |
| Jun 23, 2023 | 23.97 |
| Jun 22, 2023 | 24.77 |
| Jun 21, 2023 | 24.61 |
| Jun 20, 2023 | 24.80 |
| Jun 16, 2023 | 24.99 |
| Jun 15, 2023 | 26.29 |
| Jun 14, 2023 | 25.12 |
| Jun 13, 2023 | 25.46 |
| Jun 12, 2023 | 24.92 |
| Jun 9, 2023 | 25.50 |
| Jun 8, 2023 | 26.36 |
| Jun 7, 2023 | 28.21 |
| Jun 6, 2023 | 27.16 |
| Jun 5, 2023 | 26.21 |
| Jun 2, 2023 | 27.34 |
| Jun 1, 2023 | 26.88 |
| May 31, 2023 | 27.67 |
| May 30, 2023 | 27.36 |
| May 26, 2023 | 26.90 |
| May 25, 2023 | 27.22 |
| May 24, 2023 | 27.97 |
| May 23, 2023 | 28.68 |
| May 22, 2023 | 26.85 |
| May 19, 2023 | 27.05 |
| May 18, 2023 | 28.46 |
| May 17, 2023 | 27.95 |
| May 16, 2023 | 28.84 |
| May 15, 2023 | 28.71 |
| May 12, 2023 | 30.69 |
| May 11, 2023 | 28.92 |
| May 10, 2023 | 29.58 |
| May 9, 2023 | 29.26 |
| May 8, 2023 | 29.33 |
| May 5, 2023 | 29.16 |
| May 4, 2023 | 28.52 |
| May 3, 2023 | 29.05 |
| May 2, 2023 | 28.32 |
| May 1, 2023 | 28.93 |
| Apr 28, 2023 | 27.75 |
| Apr 27, 2023 | 27.45 |
| Apr 26, 2023 | 27.36 |
| Apr 25, 2023 | 27.67 |
| Apr 24, 2023 | 28.77 |
| Apr 21, 2023 | 29.46 |
| Apr 20, 2023 | 29.29 |
| Apr 19, 2023 | 29.22 |
| Apr 18, 2023 | 28.64 |
| Apr 17, 2023 | 28.34 |
| Apr 14, 2023 | 28.19 |
| Apr 13, 2023 | 28.51 |
| Apr 12, 2023 | 28.41 |
| Apr 11, 2023 | 29.20 |
| Apr 10, 2023 | 28.88 |
| Apr 6, 2023 | 28.36 |
| Apr 5, 2023 | 28.38 |
| Apr 4, 2023 | 27.36 |
| Apr 3, 2023 | 27.27 |
| Mar 31, 2023 | 28.12 |
| Mar 30, 2023 | 27.94 |
| Mar 29, 2023 | 28.12 |
| Mar 28, 2023 | 29.02 |
| Mar 27, 2023 | 30.51 |
| Mar 24, 2023 | 30.38 |
| Mar 23, 2023 | 29.43 |
| Mar 22, 2023 | 29.30 |
| Mar 21, 2023 | 31.07 |
| Mar 20, 2023 | 29.67 |
| Mar 17, 2023 | 29.81 |
| Mar 16, 2023 | 29.53 |
| Mar 15, 2023 | 30.01 |
| Mar 14, 2023 | 29.83 |
| Mar 13, 2023 | 29.04 |
| Mar 10, 2023 | 30.27 |
| Mar 9, 2023 | 30.44 |
| Mar 8, 2023 | 30.83 |
| Mar 7, 2023 | 31.18 |
| Mar 6, 2023 | 30.48 |
| Mar 3, 2023 | 31.74 |
| Mar 2, 2023 | 32.00 |
| Mar 1, 2023 | 32.46 |
| Feb 28, 2023 | 31.95 |
| Feb 27, 2023 | 31.63 |
| Feb 24, 2023 | 31.29 |
| Feb 23, 2023 | 32.14 |
| Feb 22, 2023 | 31.54 |
| Feb 21, 2023 | 31.21 |
| Feb 17, 2023 | 31.84 |
| Feb 16, 2023 | 31.04 |
| Feb 15, 2023 | 32.77 |
| Feb 14, 2023 | 32.00 |
| Feb 13, 2023 | 28.43 |
| Feb 10, 2023 | 28.51 |
| Feb 9, 2023 | 27.64 |
| Feb 8, 2023 | 28.66 |
| Feb 7, 2023 | 28.50 |
| Feb 6, 2023 | 28.44 |
| Feb 3, 2023 | 28.16 |
| Feb 2, 2023 | 28.81 |
| Feb 1, 2023 | 27.36 |
| Jan 31, 2023 | 26.39 |
| Jan 30, 2023 | 26.34 |
| Jan 27, 2023 | 27.40 |
| Jan 26, 2023 | 26.88 |
| Jan 25, 2023 | 25.21 |
| Jan 24, 2023 | 23.70 |
| Jan 23, 2023 | 24.51 |
| Jan 20, 2023 | 23.72 |
| Jan 19, 2023 | 23.34 |
| Jan 18, 2023 | 23.79 |
| Jan 17, 2023 | 23.57 |
| Jan 13, 2023 | 23.07 |
| Jan 12, 2023 | 23.17 |
| Jan 11, 2023 | 23.98 |
| Jan 10, 2023 | 24.54 |
| Jan 9, 2023 | 24.51 |
| Jan 6, 2023 | 25.05 |
| Jan 5, 2023 | 25.14 |
| Jan 4, 2023 | 26.62 |
| Jan 3, 2023 | 25.31 |
| Dec 30, 2022 | 25.29 |
| Dec 29, 2022 | 25.96 |
| Dec 28, 2022 | 25.83 |
| Dec 27, 2022 | 26.83 |
| Dec 23, 2022 | 27.52 |
| Dec 22, 2022 | 27.92 |
| Dec 21, 2022 | 28.05 |
| Dec 20, 2022 | 27.40 |
| Dec 19, 2022 | 32.48 |
| Dec 16, 2022 | 33.62 |
| Dec 15, 2022 | 33.04 |
| Dec 14, 2022 | 35.14 |
| Dec 13, 2022 | 35.48 |
| Dec 12, 2022 | 33.64 |
| Dec 9, 2022 | 31.93 |
| Dec 8, 2022 | 32.13 |
| Dec 7, 2022 | 32.49 |
| Dec 6, 2022 | 32.21 |
| Dec 5, 2022 | 33.83 |
| Dec 2, 2022 | 33.76 |
| Dec 1, 2022 | 33.26 |
| Nov 30, 2022 | 32.92 |
| Nov 29, 2022 | 32.65 |
| Nov 28, 2022 | 32.01 |
| Nov 25, 2022 | 33.04 |
| Nov 23, 2022 | 32.98 |
| Nov 22, 2022 | 32.64 |
| Nov 21, 2022 | 31.82 |
| Nov 18, 2022 | 31.87 |
| Nov 17, 2022 | 31.60 |
| Nov 16, 2022 | 32.40 |
| Nov 15, 2022 | 33.27 |
| Nov 14, 2022 | 33.65 |
| Nov 11, 2022 | 33.78 |
| Nov 10, 2022 | 30.75 |
| Nov 9, 2022 | 28.33 |
| Nov 8, 2022 | 29.78 |
| Nov 7, 2022 | 29.93 |
| Nov 4, 2022 | 29.18 |
| Nov 3, 2022 | 27.99 |
| Nov 2, 2022 | 28.96 |
| Nov 1, 2022 | 30.03 |
| Oct 31, 2022 | 30.92 |
| Oct 28, 2022 | 31.10 |
| Oct 27, 2022 | 31.29 |
| Oct 26, 2022 | 30.73 |
| Oct 25, 2022 | 30.60 |
| Oct 24, 2022 | 29.87 |
| Oct 21, 2022 | 29.92 |
| Oct 20, 2022 | 29.15 |
| Oct 19, 2022 | 28.59 |
| Oct 18, 2022 | 29.19 |
| Oct 17, 2022 | 29.33 |
| Oct 14, 2022 | 28.77 |
| Oct 13, 2022 | 29.02 |
| Oct 12, 2022 | 28.09 |
| Oct 11, 2022 | 28.01 |
| Oct 10, 2022 | 28.38 |
| Oct 7, 2022 | 27.74 |
| Oct 6, 2022 | 28.98 |
| Oct 5, 2022 | 29.43 |
| Oct 4, 2022 | 29.65 |
| Oct 3, 2022 | 28.20 |
| Sep 30, 2022 | 28.79 |
| Sep 29, 2022 | 29.41 |
| Sep 28, 2022 | 29.60 |
| Sep 27, 2022 | 28.40 |
| Sep 26, 2022 | 28.59 |
| Sep 23, 2022 | 29.27 |
| Sep 22, 2022 | 29.88 |
| Sep 21, 2022 | 30.31 |
| Sep 20, 2022 | 30.48 |
| Sep 19, 2022 | 31.43 |
| Sep 16, 2022 | 31.61 |
| Sep 15, 2022 | 32.61 |
| Sep 14, 2022 | 32.50 |
| Sep 13, 2022 | 31.88 |
| Sep 12, 2022 | 33.07 |
| Sep 9, 2022 | 32.39 |
| Sep 8, 2022 | 32.43 |
| Sep 7, 2022 | 32.02 |
| Sep 6, 2022 | 30.94 |
| Sep 2, 2022 | 31.39 |
| Sep 1, 2022 | 31.99 |
| Aug 31, 2022 | 31.92 |
| Aug 30, 2022 | 31.23 |
| Aug 29, 2022 | 31.63 |
| Aug 26, 2022 | 31.82 |
| Aug 25, 2022 | 32.99 |
| Aug 24, 2022 | 32.28 |
| Aug 23, 2022 | 32.25 |
| Aug 22, 2022 | 32.89 |
| Aug 19, 2022 | 33.43 |
| Aug 18, 2022 | 33.39 |
| Aug 17, 2022 | 32.68 |
| Aug 16, 2022 | 32.33 |
| Aug 15, 2022 | 33.42 |
| Aug 12, 2022 | 28.68 |
| Aug 11, 2022 | 30.00 |
| Aug 10, 2022 | 30.01 |
| Aug 9, 2022 | 30.35 |
| Aug 8, 2022 | 31.03 |
| Aug 5, 2022 | 30.90 |
| Aug 4, 2022 | 29.60 |
| Aug 3, 2022 | 29.87 |
| Aug 2, 2022 | 30.26 |
| Aug 1, 2022 | 29.52 |
| Jul 29, 2022 | 29.43 |
| Jul 28, 2022 | 29.24 |
| Jul 27, 2022 | 27.84 |
| Jul 26, 2022 | 27.15 |
| Jul 25, 2022 | 27.06 |
| Jul 22, 2022 | 26.40 |
| Jul 21, 2022 | 27.03 |
| Jul 20, 2022 | 27.33 |
| Jul 19, 2022 | 26.29 |
| Jul 18, 2022 | 24.00 |
| Jul 15, 2022 | 25.40 |
| Jul 14, 2022 | 24.60 |
| Jul 13, 2022 | 24.67 |
| Jul 12, 2022 | 24.55 |
| Jul 11, 2022 | 24.03 |
| Jul 8, 2022 | 25.21 |
| Jul 7, 2022 | 25.10 |
| Jul 6, 2022 | 25.47 |
| Jul 5, 2022 | 26.21 |
| Jul 1, 2022 | 26.08 |
| Jun 30, 2022 | 25.32 |
| Jun 29, 2022 | 25.85 |
| Jun 28, 2022 | 26.81 |
| Jun 27, 2022 | 27.00 |
| Jun 24, 2022 | 26.87 |
| Jun 23, 2022 | 27.02 |
| Jun 22, 2022 | 28.39 |
| Jun 21, 2022 | 27.00 |
| Jun 17, 2022 | 28.26 |
| Jun 16, 2022 | 27.52 |
| Jun 15, 2022 | 28.13 |
| Jun 14, 2022 | 27.51 |
| Jun 13, 2022 | 26.22 |
| Jun 10, 2022 | 27.10 |
| Jun 9, 2022 | 27.70 |
| Jun 8, 2022 | 28.00 |
| Jun 7, 2022 | 27.75 |
| Jun 6, 2022 | 28.21 |
| Jun 3, 2022 | 27.51 |
| Jun 2, 2022 | 28.32 |
| Jun 1, 2022 | 25.26 |
| May 31, 2022 | 24.78 |
| May 27, 2022 | 26.34 |
| May 26, 2022 | 26.17 |
| May 25, 2022 | 25.65 |
| May 24, 2022 | 25.31 |
| May 23, 2022 | 26.47 |
| May 20, 2022 | 27.75 |
| May 19, 2022 | 27.18 |
| May 18, 2022 | 26.67 |
| May 17, 2022 | 25.84 |
| May 16, 2022 | 25.24 |
| May 13, 2022 | 26.33 |
| May 12, 2022 | 28.88 |
| May 11, 2022 | 28.88 |
| May 10, 2022 | 28.58 |
| May 9, 2022 | 29.03 |
| May 6, 2022 | 30.06 |
| May 5, 2022 | 31.80 |
| May 4, 2022 | 32.44 |
| May 3, 2022 | 32.13 |
| May 2, 2022 | 31.74 |
| Apr 29, 2022 | 30.43 |
| Apr 28, 2022 | 30.94 |
| Apr 27, 2022 | 31.65 |
| Apr 26, 2022 | 31.09 |
| Apr 25, 2022 | 32.44 |
| Apr 22, 2022 | 31.65 |
| Apr 21, 2022 | 30.58 |
| Apr 20, 2022 | 31.13 |
| Apr 19, 2022 | 30.93 |
| Apr 18, 2022 | 32.27 |
| Apr 14, 2022 | 32.83 |
| Apr 13, 2022 | 33.36 |
| Apr 12, 2022 | 32.11 |
| Apr 11, 2022 | 32.42 |
| Apr 8, 2022 | 32.54 |
| Apr 7, 2022 | 29.40 |
| Apr 6, 2022 | 29.98 |
| Apr 5, 2022 | 30.00 |
| Apr 4, 2022 | 31.40 |
| Apr 1, 2022 | 30.50 |
| Mar 31, 2022 | 33.33 |
| Mar 30, 2022 | 36.42 |
| Mar 29, 2022 | 40.05 |
| Mar 28, 2022 | 43.50 |
| Mar 25, 2022 | 43.01 |
| Mar 24, 2022 | 44.42 |
| Mar 23, 2022 | 42.00 |
| Mar 22, 2022 | 47.00 |