Embecta (EMBC) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Embecta | 197.17 Mn | 3.77 Mn | 127.80 Mn | 7.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.56 |
| May 20, 2026 | 7.67 |
| May 19, 2026 | 7.80 |
| May 18, 2026 | 7.92 |
| May 15, 2026 | 8.04 |
| May 14, 2026 | 8.17 |
| May 13, 2026 | 8.30 |
| May 12, 2026 | 8.43 |
| May 11, 2026 | 8.56 |
| May 8, 2026 | 8.70 |
| May 7, 2026 | 8.84 |
| May 6, 2026 | 8.97 |
| May 5, 2026 | 9.11 |
| May 4, 2026 | 9.24 |
| May 1, 2026 | 9.27 |
| Apr 30, 2026 | 9.29 |
| Apr 29, 2026 | 9.32 |
| Apr 28, 2026 | 9.35 |
| Apr 27, 2026 | 9.38 |
| Apr 24, 2026 | 9.39 |
| Apr 23, 2026 | 9.41 |
| Apr 22, 2026 | 9.43 |
| Apr 21, 2026 | 9.45 |
| Apr 20, 2026 | 9.49 |
| Apr 17, 2026 | 9.50 |
| Apr 16, 2026 | 9.54 |
| Apr 15, 2026 | 9.56 |
| Apr 14, 2026 | 9.59 |
| Apr 13, 2026 | 9.61 |
| Apr 10, 2026 | 9.63 |
| Apr 9, 2026 | 9.66 |
| Apr 8, 2026 | 9.69 |
| Apr 7, 2026 | 9.73 |
| Apr 6, 2026 | 9.77 |
| Apr 2, 2026 | 9.83 |
| Apr 1, 2026 | 9.90 |
| Mar 31, 2026 | 9.97 |
| Mar 30, 2026 | 10.04 |
| Mar 27, 2026 | 10.12 |
| Mar 26, 2026 | 10.20 |
| Mar 25, 2026 | 10.28 |
| Mar 24, 2026 | 10.36 |
| Mar 23, 2026 | 10.43 |
| Mar 20, 2026 | 10.51 |
| Mar 19, 2026 | 10.58 |
| Mar 18, 2026 | 10.64 |
| Mar 17, 2026 | 10.70 |
| Mar 16, 2026 | 10.75 |
| Mar 13, 2026 | 10.81 |
| Mar 12, 2026 | 10.88 |
| Mar 11, 2026 | 10.94 |
| Mar 10, 2026 | 11.00 |
| Mar 9, 2026 | 11.06 |
| Mar 6, 2026 | 11.11 |
| Mar 5, 2026 | 11.17 |
| Mar 4, 2026 | 11.22 |
| Mar 3, 2026 | 11.26 |
| Mar 2, 2026 | 11.30 |
| Feb 27, 2026 | 11.34 |
| Feb 26, 2026 | 11.37 |
| Feb 25, 2026 | 11.40 |
| Feb 24, 2026 | 11.43 |
| Feb 23, 2026 | 11.46 |
| Feb 20, 2026 | 11.47 |
| Feb 19, 2026 | 11.48 |
| Feb 18, 2026 | 11.50 |
| Feb 17, 2026 | 11.52 |
| Feb 13, 2026 | 11.56 |
| Feb 12, 2026 | 11.60 |
| Feb 11, 2026 | 11.64 |
| Feb 10, 2026 | 11.70 |
| Feb 9, 2026 | 11.74 |
| Feb 6, 2026 | 11.81 |
| Feb 5, 2026 | 11.88 |
| Feb 4, 2026 | 11.97 |
| Feb 3, 2026 | 12.01 |
| Feb 2, 2026 | 12.08 |
| Jan 30, 2026 | 12.14 |
| Jan 29, 2026 | 12.22 |
| Jan 28, 2026 | 12.30 |
| Jan 27, 2026 | 12.39 |
| Jan 26, 2026 | 12.47 |
| Jan 23, 2026 | 12.54 |
| Jan 22, 2026 | 12.59 |
| Jan 21, 2026 | 12.63 |
| Jan 20, 2026 | 12.65 |
| Jan 16, 2026 | 12.68 |
| Jan 15, 2026 | 12.70 |
| Jan 14, 2026 | 12.72 |
| Jan 13, 2026 | 12.73 |
| Jan 12, 2026 | 12.75 |
| Jan 9, 2026 | 12.77 |
| Jan 8, 2026 | 12.79 |
| Jan 7, 2026 | 12.82 |
| Jan 6, 2026 | 12.85 |
| Jan 5, 2026 | 12.89 |
| Jan 2, 2026 | 12.94 |
| Dec 31, 2025 | 13.00 |
| Dec 30, 2025 | 13.04 |
| Dec 29, 2025 | 13.07 |
| Dec 26, 2025 | 13.11 |
| Dec 24, 2025 | 13.14 |
| Dec 23, 2025 | 13.17 |
| Dec 22, 2025 | 13.20 |
| Dec 19, 2025 | 13.23 |
| Dec 18, 2025 | 13.27 |
| Dec 17, 2025 | 13.31 |
| Dec 16, 2025 | 13.35 |
| Dec 15, 2025 | 13.39 |
| Dec 12, 2025 | 13.44 |
| Dec 11, 2025 | 13.49 |
| Dec 10, 2025 | 13.55 |
| Dec 9, 2025 | 13.60 |
| Dec 8, 2025 | 13.66 |
| Dec 5, 2025 | 13.71 |
| Dec 4, 2025 | 13.75 |
| Dec 3, 2025 | 13.81 |
| Dec 2, 2025 | 13.86 |
| Dec 1, 2025 | 13.91 |
| Nov 28, 2025 | 13.95 |
| Nov 26, 2025 | 14.00 |
| Nov 25, 2025 | 14.05 |
| Nov 24, 2025 | 14.08 |
| Nov 21, 2025 | 14.09 |
| Nov 20, 2025 | 14.10 |
| Nov 19, 2025 | 14.13 |
| Nov 18, 2025 | 14.15 |
| Nov 17, 2025 | 14.17 |
| Nov 14, 2025 | 14.17 |
| Nov 13, 2025 | 14.18 |
| Nov 12, 2025 | 14.18 |
| Nov 11, 2025 | 14.18 |
| Nov 10, 2025 | 14.19 |
| Nov 7, 2025 | 14.20 |
| Nov 6, 2025 | 14.22 |
| Nov 5, 2025 | 14.24 |
| Nov 4, 2025 | 14.25 |
| Nov 3, 2025 | 14.26 |
| Oct 31, 2025 | 14.28 |
| Oct 30, 2025 | 14.29 |
| Oct 29, 2025 | 14.29 |
| Oct 28, 2025 | 14.30 |
| Oct 27, 2025 | 14.28 |
| Oct 24, 2025 | 14.28 |
| Oct 23, 2025 | 14.27 |
| Oct 22, 2025 | 14.26 |
| Oct 21, 2025 | 14.25 |
| Oct 20, 2025 | 14.21 |
| Oct 17, 2025 | 14.18 |
| Oct 16, 2025 | 14.11 |
| Oct 15, 2025 | 14.04 |
| Oct 14, 2025 | 13.96 |
| Oct 13, 2025 | 13.88 |
| Oct 10, 2025 | 13.82 |
| Oct 9, 2025 | 13.75 |
| Oct 8, 2025 | 13.69 |
| Oct 7, 2025 | 13.63 |
| Oct 6, 2025 | 13.58 |
| Oct 3, 2025 | 13.53 |
| Oct 2, 2025 | 13.47 |
| Oct 1, 2025 | 13.42 |
| Sep 30, 2025 | 13.34 |
| Sep 29, 2025 | 13.26 |
| Sep 26, 2025 | 13.18 |
| Sep 25, 2025 | 13.10 |
| Sep 24, 2025 | 13.02 |
| Sep 23, 2025 | 12.92 |
| Sep 22, 2025 | 12.83 |
| Sep 19, 2025 | 12.75 |
| Sep 18, 2025 | 12.68 |
| Sep 17, 2025 | 12.59 |
| Sep 16, 2025 | 12.49 |
| Sep 15, 2025 | 12.39 |
| Sep 12, 2025 | 12.30 |
| Sep 11, 2025 | 12.20 |
| Sep 10, 2025 | 12.10 |
| Sep 9, 2025 | 12.00 |
| Sep 8, 2025 | 11.88 |
| Sep 5, 2025 | 11.78 |
| Sep 4, 2025 | 11.68 |
| Sep 3, 2025 | 11.59 |
| Sep 2, 2025 | 11.50 |
| Aug 29, 2025 | 11.40 |
| Aug 28, 2025 | 11.31 |
| Aug 27, 2025 | 11.22 |
| Aug 26, 2025 | 11.12 |
| Aug 25, 2025 | 11.03 |
| Aug 22, 2025 | 10.95 |
| Aug 21, 2025 | 10.86 |
| Aug 20, 2025 | 10.79 |
| Aug 19, 2025 | 10.71 |
| Aug 18, 2025 | 10.63 |
| Aug 15, 2025 | 10.56 |
| Aug 14, 2025 | 10.50 |
| Aug 13, 2025 | 10.43 |
| Aug 12, 2025 | 10.36 |
| Aug 11, 2025 | 10.30 |
| Aug 8, 2025 | 10.26 |
| Aug 7, 2025 | 10.22 |
| Aug 6, 2025 | 10.24 |
| Aug 5, 2025 | 10.26 |
| Aug 4, 2025 | 10.27 |
| Aug 1, 2025 | 10.32 |
| Jul 31, 2025 | 10.37 |
| Jul 30, 2025 | 10.40 |
| Jul 29, 2025 | 10.43 |
| Jul 28, 2025 | 10.45 |
| Jul 25, 2025 | 10.45 |
| Jul 24, 2025 | 10.47 |
| Jul 23, 2025 | 10.49 |
| Jul 22, 2025 | 10.50 |
| Jul 21, 2025 | 10.55 |
| Jul 18, 2025 | 10.59 |
| Jul 17, 2025 | 10.64 |
| Jul 16, 2025 | 10.69 |
| Jul 15, 2025 | 10.75 |
| Jul 14, 2025 | 10.81 |
| Jul 11, 2025 | 10.84 |
| Jul 10, 2025 | 10.88 |
| Jul 9, 2025 | 10.92 |
| Jul 8, 2025 | 10.94 |
| Jul 7, 2025 | 10.97 |
| Jul 3, 2025 | 10.99 |
| Jul 2, 2025 | 11.01 |
| Jul 1, 2025 | 11.02 |
| Jun 30, 2025 | 11.04 |
| Jun 27, 2025 | 11.08 |
| Jun 26, 2025 | 11.12 |
| Jun 25, 2025 | 11.18 |
| Jun 24, 2025 | 11.22 |
| Jun 23, 2025 | 11.26 |
| Jun 20, 2025 | 11.32 |
| Jun 18, 2025 | 11.35 |
| Jun 17, 2025 | 11.40 |
| Jun 16, 2025 | 11.44 |
| Jun 13, 2025 | 11.49 |
| Jun 12, 2025 | 11.55 |
| Jun 11, 2025 | 11.60 |
| Jun 10, 2025 | 11.65 |
| Jun 9, 2025 | 11.69 |
| Jun 6, 2025 | 11.74 |
| Jun 5, 2025 | 11.80 |
| Jun 4, 2025 | 11.85 |
| Jun 3, 2025 | 11.90 |
| Jun 2, 2025 | 11.95 |
| May 30, 2025 | 12.00 |
| May 29, 2025 | 12.06 |
| May 28, 2025 | 12.12 |
| May 27, 2025 | 12.19 |
| May 23, 2025 | 12.22 |
| May 22, 2025 | 12.27 |
| May 21, 2025 | 12.33 |
| May 20, 2025 | 12.37 |
| May 19, 2025 | 12.40 |
| May 16, 2025 | 12.42 |
| May 15, 2025 | 12.44 |
| May 14, 2025 | 12.47 |
| May 13, 2025 | 12.49 |
| May 12, 2025 | 12.50 |
| May 9, 2025 | 12.52 |
| May 8, 2025 | 12.55 |
| May 7, 2025 | 12.56 |
| May 6, 2025 | 12.58 |
| May 5, 2025 | 12.61 |
| May 2, 2025 | 12.64 |
| May 1, 2025 | 12.67 |
| Apr 30, 2025 | 12.74 |
| Apr 29, 2025 | 12.80 |
| Apr 28, 2025 | 12.84 |
| Apr 25, 2025 | 12.92 |
| Apr 24, 2025 | 13.02 |
| Apr 23, 2025 | 13.13 |
| Apr 22, 2025 | 13.26 |
| Apr 21, 2025 | 13.38 |
| Apr 17, 2025 | 13.52 |
| Apr 16, 2025 | 13.65 |
| Apr 15, 2025 | 13.79 |
| Apr 14, 2025 | 13.91 |
| Apr 11, 2025 | 14.03 |
| Apr 10, 2025 | 14.15 |
| Apr 9, 2025 | 14.28 |
| Apr 8, 2025 | 14.41 |
| Apr 7, 2025 | 14.57 |
| Apr 4, 2025 | 14.70 |
| Apr 3, 2025 | 14.85 |
| Apr 2, 2025 | 14.97 |
| Apr 1, 2025 | 15.10 |
| Mar 31, 2025 | 15.22 |
| Mar 28, 2025 | 15.34 |
| Mar 27, 2025 | 15.48 |
| Mar 26, 2025 | 15.63 |
| Mar 25, 2025 | 15.78 |
| Mar 24, 2025 | 15.92 |
| Mar 21, 2025 | 16.07 |
| Mar 20, 2025 | 16.21 |
| Mar 19, 2025 | 16.36 |
| Mar 18, 2025 | 16.50 |
| Mar 17, 2025 | 16.63 |
| Mar 14, 2025 | 16.77 |
| Mar 13, 2025 | 16.92 |
| Mar 12, 2025 | 17.07 |
| Mar 11, 2025 | 17.22 |
| Mar 10, 2025 | 17.34 |
| Mar 7, 2025 | 17.47 |
| Mar 6, 2025 | 17.62 |
| Mar 5, 2025 | 17.76 |
| Mar 4, 2025 | 17.90 |
| Mar 3, 2025 | 18.04 |
| Feb 28, 2025 | 18.19 |
| Feb 27, 2025 | 18.31 |
| Feb 26, 2025 | 18.43 |
| Feb 25, 2025 | 18.55 |
| Feb 24, 2025 | 18.69 |
| Feb 21, 2025 | 18.81 |
| Feb 20, 2025 | 18.91 |
| Feb 19, 2025 | 19.02 |
| Feb 18, 2025 | 19.12 |
| Feb 14, 2025 | 19.22 |
| Feb 13, 2025 | 19.34 |
| Feb 12, 2025 | 19.43 |
| Feb 11, 2025 | 19.51 |
| Feb 10, 2025 | 19.53 |
| Feb 7, 2025 | 19.47 |
| Feb 6, 2025 | 19.40 |
| Feb 5, 2025 | 19.33 |
| Feb 4, 2025 | 19.23 |
| Feb 3, 2025 | 19.14 |
| Jan 31, 2025 | 19.07 |
| Jan 30, 2025 | 19.00 |
| Jan 29, 2025 | 18.93 |
| Jan 28, 2025 | 18.87 |
| Jan 27, 2025 | 18.81 |
| Jan 24, 2025 | 18.73 |
| Jan 23, 2025 | 18.67 |
| Jan 22, 2025 | 18.59 |
| Jan 21, 2025 | 18.54 |
| Jan 17, 2025 | 18.47 |
| Jan 16, 2025 | 18.38 |
| Jan 15, 2025 | 18.29 |
| Jan 14, 2025 | 18.19 |
| Jan 13, 2025 | 18.07 |
| Jan 10, 2025 | 17.96 |
| Jan 8, 2025 | 17.86 |
| Jan 7, 2025 | 17.73 |
| Jan 6, 2025 | 17.61 |
| Jan 3, 2025 | 17.48 |
| Jan 2, 2025 | 17.35 |
| Dec 31, 2024 | 17.22 |
| Dec 30, 2024 | 17.08 |
| Dec 27, 2024 | 16.95 |
| Dec 26, 2024 | 16.81 |
| Dec 24, 2024 | 16.66 |
| Dec 23, 2024 | 16.52 |
| Dec 20, 2024 | 16.36 |
| Dec 19, 2024 | 16.21 |
| Dec 18, 2024 | 16.07 |
| Dec 17, 2024 | 15.95 |
| Dec 16, 2024 | 15.81 |
| Dec 13, 2024 | 15.68 |
| Dec 12, 2024 | 15.56 |
| Dec 11, 2024 | 15.44 |
| Dec 10, 2024 | 15.33 |
| Dec 9, 2024 | 15.21 |
| Dec 6, 2024 | 15.10 |
| Dec 5, 2024 | 15.00 |
| Dec 4, 2024 | 14.90 |
| Dec 3, 2024 | 14.79 |
| Dec 2, 2024 | 14.68 |
| Nov 29, 2024 | 14.58 |
| Nov 27, 2024 | 14.48 |
| Nov 26, 2024 | 14.38 |
| Nov 25, 2024 | 14.34 |
| Nov 22, 2024 | 14.38 |
| Nov 21, 2024 | 14.42 |
| Nov 20, 2024 | 14.46 |
| Nov 19, 2024 | 14.49 |
| Nov 18, 2024 | 14.53 |
| Nov 15, 2024 | 14.55 |
| Nov 14, 2024 | 14.57 |
| Nov 13, 2024 | 14.57 |
| Nov 12, 2024 | 14.59 |
| Nov 11, 2024 | 14.61 |
| Nov 8, 2024 | 14.62 |
| Nov 7, 2024 | 14.63 |
| Nov 6, 2024 | 14.64 |
| Nov 5, 2024 | 14.60 |
| Nov 4, 2024 | 14.59 |
| Nov 1, 2024 | 14.58 |
| Oct 31, 2024 | 14.55 |
| Oct 30, 2024 | 14.54 |
| Oct 29, 2024 | 14.53 |
| Oct 28, 2024 | 14.52 |
| Oct 25, 2024 | 14.52 |
| Oct 24, 2024 | 14.53 |
| Oct 23, 2024 | 14.55 |
| Oct 22, 2024 | 14.56 |
| Oct 21, 2024 | 14.57 |
| Oct 18, 2024 | 14.60 |
| Oct 17, 2024 | 14.61 |
| Oct 16, 2024 | 14.62 |
| Oct 15, 2024 | 14.63 |
| Oct 14, 2024 | 14.65 |
| Oct 11, 2024 | 14.68 |
| Oct 10, 2024 | 14.74 |
| Oct 9, 2024 | 14.80 |
| Oct 8, 2024 | 14.85 |
| Oct 7, 2024 | 14.89 |
| Oct 4, 2024 | 14.94 |
| Oct 3, 2024 | 14.99 |
| Oct 2, 2024 | 15.05 |
| Oct 1, 2024 | 15.10 |
| Sep 30, 2024 | 15.12 |
| Sep 27, 2024 | 15.10 |
| Sep 26, 2024 | 15.08 |
| Sep 25, 2024 | 15.06 |
| Sep 24, 2024 | 15.04 |
| Sep 23, 2024 | 14.99 |
| Sep 20, 2024 | 14.95 |
| Sep 19, 2024 | 14.89 |
| Sep 18, 2024 | 14.82 |
| Sep 17, 2024 | 14.74 |
| Sep 16, 2024 | 14.65 |
| Sep 13, 2024 | 14.55 |
| Sep 12, 2024 | 14.47 |
| Sep 11, 2024 | 14.39 |
| Sep 10, 2024 | 14.32 |
| Sep 9, 2024 | 14.27 |
| Sep 6, 2024 | 14.21 |
| Sep 5, 2024 | 14.15 |
| Sep 4, 2024 | 14.09 |
| Sep 3, 2024 | 14.01 |
| Aug 30, 2024 | 13.93 |
| Aug 29, 2024 | 13.86 |
| Aug 28, 2024 | 13.78 |
| Aug 27, 2024 | 13.72 |
| Aug 26, 2024 | 13.68 |
| Aug 23, 2024 | 13.66 |
| Aug 22, 2024 | 13.64 |
| Aug 21, 2024 | 13.62 |
| Aug 20, 2024 | 13.60 |
| Aug 19, 2024 | 13.57 |
| Aug 16, 2024 | 13.55 |
| Aug 15, 2024 | 13.52 |
| Aug 14, 2024 | 13.49 |
| Aug 13, 2024 | 13.45 |
| Aug 12, 2024 | 13.40 |
| Aug 9, 2024 | 13.36 |
| Aug 8, 2024 | 13.30 |
| Aug 7, 2024 | 13.28 |
| Aug 6, 2024 | 13.26 |
| Aug 5, 2024 | 13.24 |
| Aug 2, 2024 | 13.22 |
| Aug 1, 2024 | 13.20 |
| Jul 31, 2024 | 13.17 |
| Jul 30, 2024 | 13.14 |
| Jul 29, 2024 | 13.11 |
| Jul 26, 2024 | 13.07 |
| Jul 25, 2024 | 13.06 |
| Jul 24, 2024 | 13.02 |
| Jul 23, 2024 | 12.98 |
| Jul 22, 2024 | 12.94 |
| Jul 19, 2024 | 12.84 |
| Jul 18, 2024 | 12.79 |
| Jul 17, 2024 | 12.73 |
| Jul 16, 2024 | 12.66 |
| Jul 15, 2024 | 12.60 |
| Jul 12, 2024 | 12.55 |
| Jul 11, 2024 | 12.48 |
| Jul 10, 2024 | 12.44 |
| Jul 9, 2024 | 12.40 |
| Jul 8, 2024 | 12.38 |
| Jul 5, 2024 | 12.36 |
| Jul 3, 2024 | 12.35 |
| Jul 2, 2024 | 12.32 |
| Jul 1, 2024 | 12.30 |
| Jun 28, 2024 | 12.26 |
| Jun 27, 2024 | 12.22 |
| Jun 26, 2024 | 12.17 |
| Jun 25, 2024 | 12.14 |
| Jun 24, 2024 | 12.10 |
| Jun 21, 2024 | 12.07 |
| Jun 20, 2024 | 12.05 |
| Jun 18, 2024 | 12.04 |
| Jun 17, 2024 | 12.03 |
| Jun 14, 2024 | 12.03 |
| Jun 13, 2024 | 12.03 |
| Jun 12, 2024 | 12.02 |
| Jun 11, 2024 | 12.02 |
| Jun 10, 2024 | 12.04 |
| Jun 7, 2024 | 12.06 |
| Jun 6, 2024 | 12.07 |
| Jun 5, 2024 | 12.06 |
| Jun 4, 2024 | 12.05 |
| Jun 3, 2024 | 12.04 |
| May 31, 2024 | 12.05 |
| May 30, 2024 | 12.06 |
| May 29, 2024 | 12.06 |
| May 28, 2024 | 12.08 |
| May 24, 2024 | 12.08 |
| May 23, 2024 | 12.09 |
| May 22, 2024 | 12.11 |
| May 21, 2024 | 12.11 |
| May 20, 2024 | 12.11 |
| May 17, 2024 | 12.11 |
| May 16, 2024 | 12.10 |
| May 15, 2024 | 12.09 |
| May 14, 2024 | 12.08 |
| May 13, 2024 | 12.07 |
| May 10, 2024 | 12.07 |
| May 9, 2024 | 12.07 |
| May 8, 2024 | 12.06 |
| May 7, 2024 | 12.15 |
| May 6, 2024 | 12.23 |
| May 3, 2024 | 12.32 |
| May 2, 2024 | 12.41 |
| May 1, 2024 | 12.50 |
| Apr 30, 2024 | 12.59 |
| Apr 29, 2024 | 12.67 |
| Apr 26, 2024 | 12.76 |
| Apr 25, 2024 | 12.84 |
| Apr 24, 2024 | 12.92 |
| Apr 23, 2024 | 13.00 |
| Apr 22, 2024 | 13.11 |
| Apr 19, 2024 | 13.25 |
| Apr 18, 2024 | 13.39 |
| Apr 17, 2024 | 13.53 |
| Apr 16, 2024 | 13.66 |
| Apr 15, 2024 | 13.79 |
| Apr 12, 2024 | 13.93 |
| Apr 11, 2024 | 14.07 |
| Apr 10, 2024 | 14.19 |
| Apr 9, 2024 | 14.30 |
| Apr 8, 2024 | 14.41 |
| Apr 5, 2024 | 14.50 |
| Apr 4, 2024 | 14.59 |
| Apr 3, 2024 | 14.67 |
| Apr 2, 2024 | 14.75 |
| Apr 1, 2024 | 14.84 |
| Mar 28, 2024 | 14.92 |
| Mar 27, 2024 | 14.99 |
| Mar 26, 2024 | 15.07 |
| Mar 25, 2024 | 15.17 |
| Mar 22, 2024 | 15.27 |
| Mar 21, 2024 | 15.39 |
| Mar 20, 2024 | 15.50 |
| Mar 19, 2024 | 15.63 |
| Mar 18, 2024 | 15.74 |
| Mar 15, 2024 | 15.84 |
| Mar 14, 2024 | 15.94 |
| Mar 13, 2024 | 16.05 |
| Mar 12, 2024 | 16.15 |
| Mar 11, 2024 | 16.25 |
| Mar 8, 2024 | 16.35 |
| Mar 7, 2024 | 16.46 |
| Mar 6, 2024 | 16.55 |
| Mar 5, 2024 | 16.65 |
| Mar 4, 2024 | 16.74 |
| Mar 1, 2024 | 16.82 |
| Feb 29, 2024 | 16.89 |
| Feb 28, 2024 | 16.95 |
| Feb 27, 2024 | 17.03 |
| Feb 26, 2024 | 17.10 |
| Feb 23, 2024 | 17.15 |
| Feb 22, 2024 | 17.20 |
| Feb 21, 2024 | 17.26 |
| Feb 20, 2024 | 17.31 |
| Feb 16, 2024 | 17.38 |
| Feb 15, 2024 | 17.45 |
| Feb 14, 2024 | 17.53 |
| Feb 13, 2024 | 17.61 |
| Feb 12, 2024 | 17.69 |
| Feb 9, 2024 | 17.75 |
| Feb 8, 2024 | 17.78 |
| Feb 7, 2024 | 17.77 |
| Feb 6, 2024 | 17.77 |
| Feb 5, 2024 | 17.78 |
| Feb 2, 2024 | 17.79 |
| Feb 1, 2024 | 17.77 |
| Jan 31, 2024 | 17.75 |
| Jan 30, 2024 | 17.74 |
| Jan 29, 2024 | 17.72 |
| Jan 26, 2024 | 17.70 |
| Jan 25, 2024 | 17.65 |
| Jan 24, 2024 | 17.61 |
| Jan 23, 2024 | 17.57 |
| Jan 22, 2024 | 17.54 |
| Jan 19, 2024 | 17.51 |
| Jan 18, 2024 | 17.49 |
| Jan 17, 2024 | 17.47 |
| Jan 16, 2024 | 17.44 |
| Jan 12, 2024 | 17.40 |
| Jan 11, 2024 | 17.36 |
| Jan 10, 2024 | 17.31 |
| Jan 9, 2024 | 17.24 |
| Jan 8, 2024 | 17.17 |
| Jan 5, 2024 | 17.08 |
| Jan 4, 2024 | 17.05 |
| Jan 3, 2024 | 16.99 |
| Jan 2, 2024 | 16.93 |
| Dec 29, 2023 | 16.86 |
| Dec 28, 2023 | 16.79 |
| Dec 27, 2023 | 16.72 |
| Dec 26, 2023 | 16.65 |
| Dec 22, 2023 | 16.58 |
| Dec 21, 2023 | 16.52 |
| Dec 20, 2023 | 16.45 |
| Dec 19, 2023 | 16.39 |
| Dec 18, 2023 | 16.33 |
| Dec 15, 2023 | 16.26 |
| Dec 14, 2023 | 16.18 |
| Dec 13, 2023 | 16.09 |
| Dec 12, 2023 | 15.99 |
| Dec 11, 2023 | 15.94 |
| Dec 8, 2023 | 15.89 |
| Dec 7, 2023 | 15.83 |
| Dec 6, 2023 | 15.79 |
| Dec 5, 2023 | 15.74 |
| Dec 4, 2023 | 15.69 |
| Dec 1, 2023 | 15.62 |
| Nov 30, 2023 | 15.56 |
| Nov 29, 2023 | 15.51 |
| Nov 28, 2023 | 15.47 |
| Nov 27, 2023 | 15.44 |
| Nov 24, 2023 | 15.42 |
| Nov 22, 2023 | 15.40 |
| Nov 21, 2023 | 15.38 |
| Nov 20, 2023 | 15.37 |
| Nov 17, 2023 | 15.37 |
| Nov 16, 2023 | 15.36 |
| Nov 15, 2023 | 15.34 |
| Nov 14, 2023 | 15.38 |
| Nov 13, 2023 | 15.42 |
| Nov 10, 2023 | 15.49 |
| Nov 9, 2023 | 15.56 |
| Nov 8, 2023 | 15.63 |
| Nov 7, 2023 | 15.69 |
| Nov 6, 2023 | 15.73 |
| Nov 3, 2023 | 15.76 |
| Nov 2, 2023 | 15.77 |
| Nov 1, 2023 | 15.81 |
| Oct 31, 2023 | 15.85 |
| Oct 30, 2023 | 15.89 |
| Oct 27, 2023 | 15.95 |
| Oct 26, 2023 | 16.03 |
| Oct 25, 2023 | 16.11 |
| Oct 24, 2023 | 16.20 |
| Oct 23, 2023 | 16.29 |
| Oct 20, 2023 | 16.39 |
| Oct 19, 2023 | 16.50 |
| Oct 18, 2023 | 16.62 |
| Oct 17, 2023 | 16.76 |
| Oct 16, 2023 | 16.88 |
| Oct 13, 2023 | 16.99 |
| Oct 12, 2023 | 17.11 |
| Oct 11, 2023 | 17.23 |
| Oct 10, 2023 | 17.35 |
| Oct 9, 2023 | 17.48 |
| Oct 6, 2023 | 17.61 |
| Oct 5, 2023 | 17.75 |
| Oct 4, 2023 | 17.90 |
| Oct 3, 2023 | 18.05 |
| Oct 2, 2023 | 18.20 |
| Sep 29, 2023 | 18.32 |
| Sep 28, 2023 | 18.41 |
| Sep 27, 2023 | 18.51 |
| Sep 26, 2023 | 18.60 |
| Sep 25, 2023 | 18.70 |
| Sep 22, 2023 | 18.82 |
| Sep 21, 2023 | 18.93 |
| Sep 20, 2023 | 19.03 |
| Sep 19, 2023 | 19.12 |
| Sep 18, 2023 | 19.21 |
| Sep 15, 2023 | 19.29 |
| Sep 14, 2023 | 19.37 |
| Sep 13, 2023 | 19.46 |
| Sep 12, 2023 | 19.55 |
| Sep 11, 2023 | 19.65 |
| Sep 8, 2023 | 19.77 |
| Sep 7, 2023 | 19.91 |
| Sep 6, 2023 | 20.06 |
| Sep 5, 2023 | 20.18 |
| Sep 1, 2023 | 20.29 |
| Aug 31, 2023 | 20.42 |
| Aug 30, 2023 | 20.55 |
| Aug 29, 2023 | 20.68 |
| Aug 28, 2023 | 20.82 |
| Aug 25, 2023 | 20.99 |
| Aug 24, 2023 | 21.15 |
| Aug 23, 2023 | 21.32 |
| Aug 22, 2023 | 21.47 |
| Aug 21, 2023 | 21.63 |
| Aug 18, 2023 | 21.82 |
| Aug 17, 2023 | 22.02 |
| Aug 16, 2023 | 22.19 |
| Aug 15, 2023 | 22.34 |
| Aug 14, 2023 | 22.49 |
| Aug 11, 2023 | 22.62 |
| Aug 10, 2023 | 22.75 |
| Aug 9, 2023 | 22.88 |
| Aug 8, 2023 | 22.99 |
| Aug 7, 2023 | 23.09 |
| Aug 4, 2023 | 23.22 |
| Aug 3, 2023 | 23.36 |
| Aug 2, 2023 | 23.48 |
| Aug 1, 2023 | 23.60 |
| Jul 31, 2023 | 23.74 |
| Jul 28, 2023 | 23.88 |
| Jul 27, 2023 | 24.03 |
| Jul 26, 2023 | 24.18 |
| Jul 25, 2023 | 24.36 |
| Jul 24, 2023 | 24.52 |
| Jul 21, 2023 | 24.71 |
| Jul 20, 2023 | 24.89 |
| Jul 19, 2023 | 25.08 |
| Jul 18, 2023 | 25.27 |
| Jul 17, 2023 | 25.44 |
| Jul 14, 2023 | 25.61 |
| Jul 13, 2023 | 25.75 |
| Jul 12, 2023 | 25.92 |
| Jul 11, 2023 | 26.07 |
| Jul 10, 2023 | 26.21 |
| Jul 7, 2023 | 26.34 |
| Jul 6, 2023 | 26.49 |
| Jul 5, 2023 | 26.66 |
| Jul 3, 2023 | 26.83 |
| Jun 30, 2023 | 27.00 |
| Jun 29, 2023 | 27.15 |
| Jun 28, 2023 | 27.27 |
| Jun 27, 2023 | 27.38 |
| Jun 26, 2023 | 27.48 |
| Jun 23, 2023 | 27.57 |
| Jun 22, 2023 | 27.66 |
| Jun 21, 2023 | 27.75 |
| Jun 20, 2023 | 27.84 |
| Jun 16, 2023 | 27.91 |
| Jun 15, 2023 | 27.97 |
| Jun 14, 2023 | 28.00 |
| Jun 13, 2023 | 28.04 |
| Jun 12, 2023 | 28.09 |
| Jun 9, 2023 | 28.15 |
| Jun 8, 2023 | 28.21 |
| Jun 7, 2023 | 28.26 |
| Jun 6, 2023 | 28.30 |
| Jun 5, 2023 | 28.37 |
| Jun 2, 2023 | 28.43 |
| Jun 1, 2023 | 28.47 |
| May 31, 2023 | 28.56 |
| May 30, 2023 | 28.60 |
| May 26, 2023 | 28.65 |
| May 25, 2023 | 28.70 |
| May 24, 2023 | 28.75 |
| May 23, 2023 | 28.79 |
| May 22, 2023 | 28.80 |
| May 19, 2023 | 28.87 |
| May 18, 2023 | 28.93 |
| May 17, 2023 | 28.98 |
| May 16, 2023 | 29.05 |
| May 15, 2023 | 29.08 |
| May 12, 2023 | 29.14 |
| May 11, 2023 | 29.17 |
| May 10, 2023 | 29.24 |
| May 9, 2023 | 29.28 |
| May 8, 2023 | 29.33 |
| May 5, 2023 | 29.37 |
| May 4, 2023 | 29.43 |
| May 3, 2023 | 29.49 |
| May 2, 2023 | 29.53 |
| May 1, 2023 | 29.60 |
| Apr 28, 2023 | 29.65 |
| Apr 27, 2023 | 29.75 |
| Apr 26, 2023 | 29.84 |
| Apr 25, 2023 | 29.86 |
| Apr 24, 2023 | 29.88 |
| Apr 21, 2023 | 29.85 |
| Apr 20, 2023 | 29.84 |
| Apr 19, 2023 | 29.82 |
| Apr 18, 2023 | 29.81 |
| Apr 17, 2023 | 29.80 |
| Apr 14, 2023 | 29.81 |
| Apr 13, 2023 | 29.79 |
| Apr 12, 2023 | 29.75 |
| Apr 11, 2023 | 29.71 |
| Apr 10, 2023 | 29.67 |
| Apr 6, 2023 | 29.63 |
| Apr 5, 2023 | 29.57 |
| Apr 4, 2023 | 29.47 |
| Apr 3, 2023 | 29.42 |
| Mar 31, 2023 | 29.34 |
| Mar 30, 2023 | 29.25 |
| Mar 29, 2023 | 29.17 |
| Mar 28, 2023 | 29.08 |
| Mar 27, 2023 | 28.96 |
| Mar 24, 2023 | 28.81 |
| Mar 23, 2023 | 28.68 |
| Mar 22, 2023 | 28.58 |
| Mar 21, 2023 | 28.49 |
| Mar 20, 2023 | 28.37 |
| Mar 17, 2023 | 28.28 |
| Mar 16, 2023 | 28.21 |
| Mar 15, 2023 | 28.13 |
| Mar 14, 2023 | 28.03 |
| Mar 13, 2023 | 27.96 |
| Mar 10, 2023 | 27.89 |
| Mar 9, 2023 | 27.82 |
| Mar 8, 2023 | 27.77 |
| Mar 7, 2023 | 27.71 |
| Mar 6, 2023 | 27.64 |
| Mar 3, 2023 | 27.58 |
| Mar 2, 2023 | 27.60 |
| Mar 1, 2023 | 27.63 |
| Feb 28, 2023 | 27.64 |
| Feb 27, 2023 | 27.71 |
| Feb 24, 2023 | 27.78 |
| Feb 23, 2023 | 27.83 |
| Feb 22, 2023 | 27.83 |
| Feb 21, 2023 | 27.84 |
| Feb 17, 2023 | 27.86 |
| Feb 16, 2023 | 27.87 |
| Feb 15, 2023 | 27.93 |
| Feb 14, 2023 | 27.95 |
| Feb 13, 2023 | 27.97 |
| Feb 10, 2023 | 28.06 |
| Feb 9, 2023 | 28.14 |
| Feb 8, 2023 | 28.23 |
| Feb 7, 2023 | 28.32 |
| Feb 6, 2023 | 28.41 |
| Feb 3, 2023 | 28.49 |
| Feb 2, 2023 | 28.57 |
| Feb 1, 2023 | 28.63 |
| Jan 31, 2023 | 28.71 |
| Jan 30, 2023 | 28.83 |
| Jan 27, 2023 | 28.97 |
| Jan 26, 2023 | 29.10 |
| Jan 25, 2023 | 29.23 |
| Jan 24, 2023 | 29.34 |
| Jan 23, 2023 | 29.44 |
| Jan 20, 2023 | 29.54 |
| Jan 19, 2023 | 29.67 |
| Jan 18, 2023 | 29.78 |
| Jan 17, 2023 | 29.87 |
| Jan 13, 2023 | 29.98 |
| Jan 12, 2023 | 30.11 |
| Jan 11, 2023 | 30.27 |
| Jan 10, 2023 | 30.41 |
| Jan 9, 2023 | 30.55 |
| Jan 6, 2023 | 30.67 |
| Jan 5, 2023 | 30.78 |
| Jan 4, 2023 | 30.88 |
| Jan 3, 2023 | 30.94 |
| Dec 30, 2022 | 31.02 |
| Dec 29, 2022 | 31.09 |
| Dec 28, 2022 | 31.15 |
| Dec 27, 2022 | 31.22 |
| Dec 23, 2022 | 31.26 |
| Dec 22, 2022 | 31.29 |
| Dec 21, 2022 | 31.29 |
| Dec 20, 2022 | 31.29 |
| Dec 19, 2022 | 31.31 |
| Dec 16, 2022 | 31.22 |
| Dec 15, 2022 | 31.12 |
| Dec 14, 2022 | 31.05 |
| Dec 13, 2022 | 30.94 |
| Dec 12, 2022 | 30.80 |
| Dec 9, 2022 | 30.70 |
| Dec 8, 2022 | 30.65 |
| Dec 7, 2022 | 30.60 |
| Dec 6, 2022 | 30.52 |
| Dec 5, 2022 | 30.44 |
| Dec 2, 2022 | 30.35 |
| Dec 1, 2022 | 30.27 |
| Nov 30, 2022 | 30.22 |
| Nov 29, 2022 | 30.17 |
| Nov 28, 2022 | 30.14 |
| Nov 25, 2022 | 30.13 |
| Nov 23, 2022 | 30.13 |
| Nov 22, 2022 | 30.12 |
| Nov 21, 2022 | 30.10 |
| Nov 18, 2022 | 30.13 |
| Nov 17, 2022 | 30.14 |
| Nov 16, 2022 | 30.15 |
| Nov 15, 2022 | 30.15 |
| Nov 14, 2022 | 30.10 |
| Nov 11, 2022 | 30.05 |
| Nov 10, 2022 | 30.02 |
| Nov 9, 2022 | 30.04 |
| Nov 8, 2022 | 30.10 |
| Nov 7, 2022 | 30.14 |
| Nov 4, 2022 | 30.17 |
| Nov 3, 2022 | 30.25 |
| Nov 2, 2022 | 30.34 |
| Nov 1, 2022 | 30.40 |
| Oct 31, 2022 | 30.46 |
| Oct 28, 2022 | 30.51 |
| Oct 27, 2022 | 30.56 |
| Oct 26, 2022 | 30.58 |
| Oct 25, 2022 | 30.61 |
| Oct 24, 2022 | 30.67 |
| Oct 21, 2022 | 30.65 |
| Oct 20, 2022 | 30.65 |
| Oct 19, 2022 | 30.67 |
| Oct 18, 2022 | 30.70 |
| Oct 17, 2022 | 30.74 |
| Oct 14, 2022 | 30.77 |
| Oct 13, 2022 | 30.79 |
| Oct 12, 2022 | 30.80 |
| Oct 11, 2022 | 30.85 |
| Oct 10, 2022 | 30.88 |
| Oct 7, 2022 | 30.90 |
| Oct 6, 2022 | 30.93 |
| Oct 5, 2022 | 30.91 |
| Oct 4, 2022 | 30.86 |
| Oct 3, 2022 | 30.81 |
| Sep 30, 2022 | 30.77 |
| Sep 29, 2022 | 30.74 |
| Sep 28, 2022 | 30.69 |
| Sep 27, 2022 | 30.63 |
| Sep 26, 2022 | 30.54 |
| Sep 23, 2022 | 30.48 |
| Sep 22, 2022 | 30.38 |
| Sep 21, 2022 | 30.28 |
| Sep 20, 2022 | 30.16 |
| Sep 19, 2022 | 30.04 |
| Sep 16, 2022 | 29.91 |
| Sep 15, 2022 | 29.78 |
| Sep 14, 2022 | 29.64 |
| Sep 13, 2022 | 29.51 |
| Sep 12, 2022 | 29.40 |
| Sep 9, 2022 | 29.24 |
| Sep 8, 2022 | 29.11 |
| Sep 7, 2022 | 29.00 |
| Sep 6, 2022 | 28.90 |
| Sep 2, 2022 | 28.82 |
| Sep 1, 2022 | 28.73 |
| Aug 31, 2022 | 28.66 |
| Aug 30, 2022 | 28.56 |
| Aug 29, 2022 | 28.50 |
| Aug 26, 2022 | 28.42 |
| Aug 25, 2022 | 28.34 |
| Aug 24, 2022 | 28.23 |
| Aug 23, 2022 | 28.11 |
| Aug 22, 2022 | 28.01 |
| Aug 19, 2022 | 27.91 |
| Aug 18, 2022 | 27.80 |
| Aug 17, 2022 | 27.68 |
| Aug 16, 2022 | 27.59 |
| Aug 15, 2022 | 27.50 |
| Aug 12, 2022 | 27.40 |
| Aug 11, 2022 | 27.33 |
| Aug 10, 2022 | 27.22 |
| Aug 9, 2022 | 27.15 |
| Aug 8, 2022 | 27.07 |
| Aug 5, 2022 | 26.96 |
| Aug 4, 2022 | 26.85 |
| Aug 3, 2022 | 26.78 |
| Aug 2, 2022 | 26.74 |
| Aug 1, 2022 | 26.68 |
| Jul 29, 2022 | 26.62 |
| Jul 28, 2022 | 26.55 |
| Jul 27, 2022 | 26.47 |
| Jul 26, 2022 | 26.44 |
| Jul 25, 2022 | 26.48 |
| Jul 22, 2022 | 26.51 |
| Jul 21, 2022 | 26.56 |
| Jul 20, 2022 | 26.60 |
| Jul 19, 2022 | 26.65 |
| Jul 18, 2022 | 26.76 |
| Jul 15, 2022 | 26.93 |
| Jul 14, 2022 | 27.06 |
| Jul 13, 2022 | 27.21 |
| Jul 12, 2022 | 27.32 |
| Jul 11, 2022 | 27.45 |
| Jul 8, 2022 | 27.60 |
| Jul 7, 2022 | 27.72 |
| Jul 6, 2022 | 27.87 |
| Jul 5, 2022 | 27.99 |
| Jul 1, 2022 | 28.08 |
| Jun 30, 2022 | 28.18 |
| Jun 29, 2022 | 28.29 |
| Jun 28, 2022 | 28.42 |
| Jun 27, 2022 | 28.54 |
| Jun 24, 2022 | 28.67 |
| Jun 23, 2022 | 28.77 |
| Jun 22, 2022 | 28.88 |
| Jun 21, 2022 | 28.96 |
| Jun 17, 2022 | 29.01 |
| Jun 16, 2022 | 29.05 |
| Jun 15, 2022 | 29.09 |
| Jun 14, 2022 | 29.16 |
| Jun 13, 2022 | 29.22 |
| Jun 10, 2022 | 29.36 |
| Jun 9, 2022 | 29.55 |
| Jun 8, 2022 | 29.80 |
| Jun 7, 2022 | 30.11 |
| Jun 6, 2022 | 30.41 |
| Jun 3, 2022 | 30.73 |
| Jun 2, 2022 | 31.02 |
| Jun 1, 2022 | 31.40 |