Embecta (EMBC) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Embecta | 197.17 Mn | 3.77 Mn | 127.80 Mn | 0.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.96 |
| May 20, 2026 | 0.88 |
| May 19, 2026 | 0.84 |
| May 18, 2026 | 0.88 |
| May 15, 2026 | 0.91 |
| May 14, 2026 | 0.91 |
| May 13, 2026 | 0.90 |
| May 12, 2026 | 0.99 |
| May 11, 2026 | 0.97 |
| May 8, 2026 | 1.05 |
| May 7, 2026 | 1.04 |
| May 6, 2026 | 1.03 |
| May 5, 2026 | 1.13 |
| May 4, 2026 | 2.68 |
| May 1, 2026 | 2.67 |
| Apr 30, 2026 | 2.65 |
| Apr 29, 2026 | 2.52 |
| Apr 28, 2026 | 2.62 |
| Apr 27, 2026 | 2.68 |
| Apr 24, 2026 | 2.67 |
| Apr 23, 2026 | 2.65 |
| Apr 22, 2026 | 2.67 |
| Apr 21, 2026 | 2.64 |
| Apr 20, 2026 | 2.78 |
| Apr 17, 2026 | 2.83 |
| Apr 16, 2026 | 2.75 |
| Apr 15, 2026 | 2.78 |
| Apr 14, 2026 | 2.74 |
| Apr 13, 2026 | 2.68 |
| Apr 10, 2026 | 2.56 |
| Apr 9, 2026 | 2.57 |
| Apr 8, 2026 | 2.57 |
| Apr 7, 2026 | 2.56 |
| Apr 6, 2026 | 2.59 |
| Apr 2, 2026 | 2.56 |
| Apr 1, 2026 | 2.55 |
| Mar 31, 2026 | 2.56 |
| Mar 30, 2026 | 2.53 |
| Mar 27, 2026 | 2.45 |
| Mar 26, 2026 | 2.53 |
| Mar 25, 2026 | 2.57 |
| Mar 24, 2026 | 2.57 |
| Mar 23, 2026 | 2.58 |
| Mar 20, 2026 | 2.54 |
| Mar 19, 2026 | 2.61 |
| Mar 18, 2026 | 2.53 |
| Mar 17, 2026 | 2.55 |
| Mar 16, 2026 | 2.52 |
| Mar 13, 2026 | 2.51 |
| Mar 12, 2026 | 2.52 |
| Mar 11, 2026 | 2.57 |
| Mar 10, 2026 | 2.60 |
| Mar 9, 2026 | 2.64 |
| Mar 6, 2026 | 2.59 |
| Mar 5, 2026 | 2.70 |
| Mar 4, 2026 | 2.75 |
| Mar 3, 2026 | 2.77 |
| Mar 2, 2026 | 2.85 |
| Feb 27, 2026 | 2.93 |
| Feb 26, 2026 | 2.99 |
| Feb 25, 2026 | 2.95 |
| Feb 24, 2026 | 2.94 |
| Feb 23, 2026 | 3.02 |
| Feb 20, 2026 | 3.07 |
| Feb 19, 2026 | 3.01 |
| Feb 18, 2026 | 2.99 |
| Feb 17, 2026 | 2.93 |
| Feb 13, 2026 | 2.91 |
| Feb 12, 2026 | 2.86 |
| Feb 11, 2026 | 2.87 |
| Feb 10, 2026 | 2.94 |
| Feb 9, 2026 | 2.94 |
| Feb 6, 2026 | 3.10 |
| Feb 5, 2026 | 2.99 |
| Feb 4, 2026 | 3.24 |
| Feb 3, 2026 | 3.12 |
| Feb 2, 2026 | 3.13 |
| Jan 30, 2026 | 3.03 |
| Jan 29, 2026 | 2.94 |
| Jan 28, 2026 | 2.91 |
| Jan 27, 2026 | 2.97 |
| Jan 26, 2026 | 3.07 |
| Jan 23, 2026 | 3.13 |
| Jan 22, 2026 | 3.45 |
| Jan 21, 2026 | 3.52 |
| Jan 20, 2026 | 3.51 |
| Jan 16, 2026 | 3.54 |
| Jan 15, 2026 | 3.60 |
| Jan 14, 2026 | 3.64 |
| Jan 13, 2026 | 3.62 |
| Jan 12, 2026 | 3.67 |
| Jan 9, 2026 | 3.65 |
| Jan 8, 2026 | 3.65 |
| Jan 7, 2026 | 3.57 |
| Jan 6, 2026 | 3.54 |
| Jan 5, 2026 | 3.32 |
| Jan 2, 2026 | 3.33 |
| Dec 31, 2025 | 3.39 |
| Dec 30, 2025 | 3.86 |
| Dec 29, 2025 | 3.79 |
| Dec 26, 2025 | 3.84 |
| Dec 24, 2025 | 3.86 |
| Dec 23, 2025 | 3.81 |
| Dec 22, 2025 | 3.82 |
| Dec 19, 2025 | 3.76 |
| Dec 18, 2025 | 3.74 |
| Dec 17, 2025 | 3.77 |
| Dec 16, 2025 | 3.80 |
| Dec 15, 2025 | 3.81 |
| Dec 12, 2025 | 3.77 |
| Dec 11, 2025 | 3.82 |
| Dec 10, 2025 | 3.69 |
| Dec 9, 2025 | 3.55 |
| Dec 8, 2025 | 3.53 |
| Dec 5, 2025 | 3.74 |
| Dec 4, 2025 | 3.73 |
| Dec 3, 2025 | 3.82 |
| Dec 2, 2025 | 3.93 |
| Dec 1, 2025 | 3.92 |
| Nov 28, 2025 | 4.08 |
| Nov 26, 2025 | 4.02 |
| Nov 25, 2025 | 4.34 |
| Nov 24, 2025 | 4.68 |
| Nov 21, 2025 | 4.66 |
| Nov 20, 2025 | 4.39 |
| Nov 19, 2025 | 4.52 |
| Nov 18, 2025 | 4.54 |
| Nov 17, 2025 | 4.57 |
| Nov 14, 2025 | 4.65 |
| Nov 13, 2025 | 4.61 |
| Nov 12, 2025 | 4.64 |
| Nov 11, 2025 | 4.55 |
| Nov 10, 2025 | 4.37 |
| Nov 7, 2025 | 4.41 |
| Nov 6, 2025 | 4.30 |
| Nov 5, 2025 | 4.43 |
| Nov 4, 2025 | 4.32 |
| Nov 3, 2025 | 4.29 |
| Oct 31, 2025 | 4.26 |
| Oct 30, 2025 | 4.37 |
| Oct 29, 2025 | 4.34 |
| Oct 28, 2025 | 4.48 |
| Oct 27, 2025 | 4.50 |
| Oct 24, 2025 | 4.58 |
| Oct 23, 2025 | 4.52 |
| Oct 22, 2025 | 4.56 |
| Oct 21, 2025 | 4.57 |
| Oct 20, 2025 | 4.51 |
| Oct 17, 2025 | 4.33 |
| Oct 16, 2025 | 4.38 |
| Oct 15, 2025 | 4.44 |
| Oct 14, 2025 | 4.33 |
| Oct 13, 2025 | 4.27 |
| Oct 10, 2025 | 4.28 |
| Oct 9, 2025 | 4.34 |
| Oct 8, 2025 | 4.42 |
| Oct 7, 2025 | 4.41 |
| Oct 6, 2025 | 4.54 |
| Oct 3, 2025 | 4.58 |
| Oct 2, 2025 | 4.56 |
| Oct 1, 2025 | 4.70 |
| Sep 30, 2025 | 4.51 |
| Sep 29, 2025 | 6.16 |
| Sep 26, 2025 | 6.12 |
| Sep 25, 2025 | 6.03 |
| Sep 24, 2025 | 6.43 |
| Sep 23, 2025 | 6.41 |
| Sep 22, 2025 | 6.42 |
| Sep 19, 2025 | 6.31 |
| Sep 18, 2025 | 6.68 |
| Sep 17, 2025 | 6.63 |
| Sep 16, 2025 | 6.64 |
| Sep 15, 2025 | 6.64 |
| Sep 12, 2025 | 6.61 |
| Sep 11, 2025 | 6.74 |
| Sep 10, 2025 | 6.59 |
| Sep 9, 2025 | 6.70 |
| Sep 8, 2025 | 6.45 |
| Sep 5, 2025 | 6.59 |
| Sep 4, 2025 | 6.38 |
| Sep 3, 2025 | 6.30 |
| Sep 2, 2025 | 6.44 |
| Aug 29, 2025 | 6.37 |
| Aug 28, 2025 | 6.38 |
| Aug 27, 2025 | 6.42 |
| Aug 26, 2025 | 6.26 |
| Aug 25, 2025 | 6.28 |
| Aug 22, 2025 | 6.33 |
| Aug 21, 2025 | 6.09 |
| Aug 20, 2025 | 6.11 |
| Aug 19, 2025 | 6.00 |
| Aug 18, 2025 | 5.93 |
| Aug 15, 2025 | 6.03 |
| Aug 14, 2025 | 6.11 |
| Aug 13, 2025 | 6.14 |
| Aug 12, 2025 | 5.86 |
| Aug 11, 2025 | 5.60 |
| Aug 8, 2025 | 5.41 |
| Aug 7, 2025 | 4.56 |
| Aug 6, 2025 | 4.34 |
| Aug 5, 2025 | 4.37 |
| Aug 4, 2025 | 4.31 |
| Aug 1, 2025 | 4.38 |
| Jul 31, 2025 | 4.47 |
| Jul 30, 2025 | 4.60 |
| Jul 29, 2025 | 4.73 |
| Jul 28, 2025 | 4.99 |
| Jul 25, 2025 | 5.16 |
| Jul 24, 2025 | 5.01 |
| Jul 23, 2025 | 5.12 |
| Jul 22, 2025 | 4.71 |
| Jul 21, 2025 | 4.53 |
| Jul 18, 2025 | 4.31 |
| Jul 17, 2025 | 4.34 |
| Jul 16, 2025 | 4.29 |
| Jul 15, 2025 | 4.22 |
| Jul 14, 2025 | 4.56 |
| Jul 11, 2025 | 4.61 |
| Jul 10, 2025 | 4.72 |
| Jul 9, 2025 | 4.67 |
| Jul 8, 2025 | 4.59 |
| Jul 7, 2025 | 4.42 |
| Jul 3, 2025 | 4.54 |
| Jul 2, 2025 | 4.51 |
| Jul 1, 2025 | 4.52 |
| Jun 30, 2025 | 4.27 |
| Jun 27, 2025 | 14.11 |
| Jun 26, 2025 | 13.59 |
| Jun 25, 2025 | 14.54 |
| Jun 24, 2025 | 14.96 |
| Jun 23, 2025 | 14.38 |
| Jun 20, 2025 | 14.30 |
| Jun 18, 2025 | 14.26 |
| Jun 17, 2025 | 14.41 |
| Jun 16, 2025 | 14.70 |
| Jun 13, 2025 | 14.00 |
| Jun 12, 2025 | 14.70 |
| Jun 11, 2025 | 14.80 |
| Jun 10, 2025 | 14.83 |
| Jun 9, 2025 | 14.51 |
| Jun 6, 2025 | 14.33 |
| Jun 5, 2025 | 14.61 |
| Jun 4, 2025 | 15.23 |
| Jun 3, 2025 | 15.53 |
| Jun 2, 2025 | 15.30 |
| May 30, 2025 | 15.42 |
| May 29, 2025 | 15.31 |
| May 28, 2025 | 15.44 |
| May 27, 2025 | 16.48 |
| May 23, 2025 | 15.69 |
| May 22, 2025 | 15.38 |
| May 21, 2025 | 18.09 |
| May 20, 2025 | 17.99 |
| May 19, 2025 | 17.01 |
| May 16, 2025 | 17.60 |
| May 15, 2025 | 17.07 |
| May 14, 2025 | 16.97 |
| May 13, 2025 | 18.30 |
| May 12, 2025 | 18.17 |
| May 9, 2025 | 17.52 |
| May 8, 2025 | 19.47 |
| May 7, 2025 | 18.26 |
| May 6, 2025 | 17.87 |
| May 5, 2025 | 18.24 |
| May 2, 2025 | 18.64 |
| May 1, 2025 | 17.98 |
| Apr 30, 2025 | 17.85 |
| Apr 29, 2025 | 18.39 |
| Apr 28, 2025 | 18.04 |
| Apr 25, 2025 | 17.39 |
| Apr 24, 2025 | 17.20 |
| Apr 23, 2025 | 16.45 |
| Apr 22, 2025 | 16.43 |
| Apr 21, 2025 | 15.97 |
| Apr 17, 2025 | 16.60 |
| Apr 16, 2025 | 16.60 |
| Apr 15, 2025 | 17.44 |
| Apr 14, 2025 | 17.42 |
| Apr 11, 2025 | 18.01 |
| Apr 10, 2025 | 17.58 |
| Apr 9, 2025 | 18.52 |
| Apr 8, 2025 | 16.84 |
| Apr 7, 2025 | 17.70 |
| Apr 4, 2025 | 17.57 |
| Apr 3, 2025 | 18.11 |
| Apr 2, 2025 | 18.33 |
| Apr 1, 2025 | 18.49 |
| Mar 31, 2025 | 18.67 |
| Mar 28, 2025 | 24.62 |
| Mar 27, 2025 | 24.93 |
| Mar 26, 2025 | 25.11 |
| Mar 25, 2025 | 25.37 |
| Mar 24, 2025 | 25.79 |
| Mar 21, 2025 | 25.71 |
| Mar 20, 2025 | 26.53 |
| Mar 19, 2025 | 27.33 |
| Mar 18, 2025 | 27.03 |
| Mar 17, 2025 | 27.33 |
| Mar 14, 2025 | 26.37 |
| Mar 13, 2025 | 26.07 |
| Mar 12, 2025 | 27.09 |
| Mar 11, 2025 | 28.72 |
| Mar 10, 2025 | 27.99 |
| Mar 7, 2025 | 25.57 |
| Mar 6, 2025 | 25.83 |
| Mar 5, 2025 | 26.07 |
| Mar 4, 2025 | 25.27 |
| Mar 3, 2025 | 25.81 |
| Feb 28, 2025 | 27.07 |
| Feb 27, 2025 | 26.89 |
| Feb 26, 2025 | 27.91 |
| Feb 25, 2025 | 26.71 |
| Feb 24, 2025 | 27.53 |
| Feb 21, 2025 | 28.27 |
| Feb 20, 2025 | 28.90 |
| Feb 19, 2025 | 31.00 |
| Feb 18, 2025 | 30.68 |
| Feb 14, 2025 | 29.78 |
| Feb 13, 2025 | 32.38 |
| Feb 12, 2025 | 33.33 |
| Feb 11, 2025 | 35.09 |
| Feb 10, 2025 | 35.08 |
| Feb 7, 2025 | 34.93 |
| Feb 6, 2025 | 35.55 |
| Feb 5, 2025 | 36.50 |
| Feb 4, 2025 | 36.64 |
| Feb 3, 2025 | 35.99 |
| Jan 31, 2025 | 35.95 |
| Jan 30, 2025 | 36.82 |
| Jan 29, 2025 | 36.90 |
| Jan 28, 2025 | 38.06 |
| Jan 27, 2025 | 38.90 |
| Jan 24, 2025 | 38.02 |
| Jan 23, 2025 | 38.36 |
| Jan 22, 2025 | 37.58 |
| Jan 21, 2025 | 37.36 |
| Jan 17, 2025 | 37.46 |
| Jan 16, 2025 | 37.72 |
| Jan 15, 2025 | 38.88 |
| Jan 14, 2025 | 40.31 |
| Jan 13, 2025 | 39.92 |
| Jan 10, 2025 | 39.06 |
| Jan 8, 2025 | 40.61 |
| Jan 7, 2025 | 39.70 |
| Jan 6, 2025 | 41.97 |
| Jan 3, 2025 | 41.13 |
| Jan 2, 2025 | 40.61 |
| Dec 31, 2024 | 41.41 |
| Dec 30, 2024 | 59.42 |
| Dec 27, 2024 | 60.00 |
| Dec 26, 2024 | 60.38 |
| Dec 24, 2024 | 58.78 |
| Dec 23, 2024 | 59.10 |
| Dec 20, 2024 | 58.64 |
| Dec 19, 2024 | 57.88 |
| Dec 18, 2024 | 57.74 |
| Dec 17, 2024 | 57.45 |
| Dec 16, 2024 | 57.94 |
| Dec 13, 2024 | 56.55 |
| Dec 12, 2024 | 57.04 |
| Dec 11, 2024 | 57.74 |
| Dec 10, 2024 | 58.58 |
| Dec 9, 2024 | 56.81 |
| Dec 6, 2024 | 55.77 |
| Dec 5, 2024 | 57.57 |
| Dec 4, 2024 | 59.42 |
| Dec 3, 2024 | 59.22 |
| Dec 2, 2024 | 59.77 |
| Nov 29, 2024 | 60.38 |
| Nov 27, 2024 | 59.68 |
| Nov 26, 2024 | 54.20 |
| Nov 25, 2024 | 41.77 |
| Nov 22, 2024 | 40.06 |
| Nov 21, 2024 | 40.58 |
| Nov 20, 2024 | 39.45 |
| Nov 19, 2024 | 39.07 |
| Nov 18, 2024 | 41.80 |
| Nov 15, 2024 | 42.38 |
| Nov 14, 2024 | 43.62 |
| Nov 13, 2024 | 44.64 |
| Nov 12, 2024 | 45.13 |
| Nov 11, 2024 | 45.71 |
| Nov 8, 2024 | 45.04 |
| Nov 7, 2024 | 44.32 |
| Nov 6, 2024 | 47.33 |
| Nov 5, 2024 | 43.39 |
| Nov 4, 2024 | 42.14 |
| Nov 1, 2024 | 41.30 |
| Oct 31, 2024 | 40.81 |
| Oct 30, 2024 | 41.54 |
| Oct 29, 2024 | 41.94 |
| Oct 28, 2024 | 40.96 |
| Oct 25, 2024 | 40.29 |
| Oct 24, 2024 | 40.72 |
| Oct 23, 2024 | 40.64 |
| Oct 22, 2024 | 41.07 |
| Oct 21, 2024 | 40.67 |
| Oct 18, 2024 | 39.54 |
| Oct 17, 2024 | 39.28 |
| Oct 16, 2024 | 39.71 |
| Oct 15, 2024 | 39.25 |
| Oct 14, 2024 | 37.94 |
| Oct 11, 2024 | 37.16 |
| Oct 10, 2024 | 36.14 |
| Oct 9, 2024 | 37.83 |
| Oct 8, 2024 | 39.59 |
| Oct 7, 2024 | 38.35 |
| Oct 4, 2024 | 39.16 |
| Oct 3, 2024 | 38.52 |
| Oct 2, 2024 | 40.41 |
| Oct 1, 2024 | 40.90 |
| Sep 30, 2024 | 40.87 |
| Sep 27, 2024 | 59.58 |
| Sep 26, 2024 | 61.13 |
| Sep 25, 2024 | 61.09 |
| Sep 24, 2024 | 63.41 |
| Sep 23, 2024 | 64.08 |
| Sep 20, 2024 | 65.68 |
| Sep 19, 2024 | 66.10 |
| Sep 18, 2024 | 65.26 |
| Sep 17, 2024 | 69.42 |
| Sep 16, 2024 | 69.30 |
| Sep 13, 2024 | 67.40 |
| Sep 12, 2024 | 66.22 |
| Sep 11, 2024 | 65.51 |
| Sep 10, 2024 | 64.79 |
| Sep 9, 2024 | 64.46 |
| Sep 6, 2024 | 64.41 |
| Sep 5, 2024 | 63.66 |
| Sep 4, 2024 | 69.17 |
| Sep 3, 2024 | 69.25 |
| Aug 30, 2024 | 68.75 |
| Aug 29, 2024 | 69.09 |
| Aug 28, 2024 | 64.84 |
| Aug 27, 2024 | 61.47 |
| Aug 26, 2024 | 59.70 |
| Aug 23, 2024 | 58.90 |
| Aug 22, 2024 | 55.50 |
| Aug 21, 2024 | 56.51 |
| Aug 20, 2024 | 57.09 |
| Aug 19, 2024 | 58.86 |
| Aug 16, 2024 | 59.74 |
| Aug 15, 2024 | 61.34 |
| Aug 14, 2024 | 62.06 |
| Aug 13, 2024 | 62.35 |
| Aug 12, 2024 | 62.06 |
| Aug 9, 2024 | 64.75 |
| Aug 8, 2024 | 60.33 |
| Aug 7, 2024 | 58.27 |
| Aug 6, 2024 | 60.46 |
| Aug 5, 2024 | 59.49 |
| Aug 2, 2024 | 63.15 |
| Aug 1, 2024 | 64.79 |
| Jul 31, 2024 | 65.93 |
| Jul 30, 2024 | 66.27 |
| Jul 29, 2024 | 65.97 |
| Jul 26, 2024 | 65.51 |
| Jul 25, 2024 | 66.77 |
| Jul 24, 2024 | 68.79 |
| Jul 23, 2024 | 68.24 |
| Jul 22, 2024 | 63.87 |
| Jul 19, 2024 | 55.41 |
| Jul 18, 2024 | 56.17 |
| Jul 17, 2024 | 57.22 |
| Jul 16, 2024 | 55.54 |
| Jul 15, 2024 | 54.02 |
| Jul 12, 2024 | 55.41 |
| Jul 11, 2024 | 53.73 |
| Jul 10, 2024 | 50.49 |
| Jul 9, 2024 | 49.39 |
| Jul 8, 2024 | 49.39 |
| Jul 5, 2024 | 48.22 |
| Jul 3, 2024 | 50.78 |
| Jul 2, 2024 | 49.94 |
| Jul 1, 2024 | 51.12 |
| Jun 28, 2024 | 76.57 |
| Jun 27, 2024 | 76.32 |
| Jun 26, 2024 | 75.16 |
| Jun 25, 2024 | 74.79 |
| Jun 24, 2024 | 76.69 |
| Jun 21, 2024 | 76.63 |
| Jun 20, 2024 | 76.32 |
| Jun 18, 2024 | 76.32 |
| Jun 17, 2024 | 77.00 |
| Jun 14, 2024 | 78.41 |
| Jun 13, 2024 | 80.00 |
| Jun 12, 2024 | 78.35 |
| Jun 11, 2024 | 76.08 |
| Jun 10, 2024 | 74.85 |
| Jun 7, 2024 | 76.20 |
| Jun 6, 2024 | 78.47 |
| Jun 5, 2024 | 79.14 |
| Jun 4, 2024 | 78.65 |
| Jun 3, 2024 | 78.53 |
| May 31, 2024 | 75.77 |
| May 30, 2024 | 76.14 |
| May 29, 2024 | 78.04 |
| May 28, 2024 | 80.18 |
| May 24, 2024 | 80.43 |
| May 23, 2024 | 79.57 |
| May 22, 2024 | 83.12 |
| May 21, 2024 | 83.86 |
| May 20, 2024 | 85.33 |
| May 17, 2024 | 88.51 |
| May 16, 2024 | 86.98 |
| May 15, 2024 | 84.23 |
| May 14, 2024 | 89.43 |
| May 13, 2024 | 86.86 |
| May 10, 2024 | 87.23 |
| May 9, 2024 | 86.74 |
| May 8, 2024 | 62.91 |
| May 7, 2024 | 64.62 |
| May 6, 2024 | 63.64 |
| May 3, 2024 | 62.17 |
| May 2, 2024 | 62.66 |
| May 1, 2024 | 62.05 |
| Apr 30, 2024 | 62.05 |
| Apr 29, 2024 | 63.95 |
| Apr 26, 2024 | 63.15 |
| Apr 25, 2024 | 63.71 |
| Apr 24, 2024 | 66.71 |
| Apr 23, 2024 | 66.65 |
| Apr 22, 2024 | 65.67 |
| Apr 19, 2024 | 65.05 |
| Apr 18, 2024 | 63.40 |
| Apr 17, 2024 | 62.73 |
| Apr 16, 2024 | 63.40 |
| Apr 15, 2024 | 64.87 |
| Apr 12, 2024 | 62.79 |
| Apr 11, 2024 | 67.44 |
| Apr 10, 2024 | 69.83 |
| Apr 9, 2024 | 72.40 |
| Apr 8, 2024 | 74.36 |
| Apr 5, 2024 | 78.16 |
| Apr 4, 2024 | 78.28 |
| Apr 3, 2024 | 77.49 |
| Apr 2, 2024 | 77.92 |
| Apr 1, 2024 | 80.31 |
| Mar 28, 2024 | -25.18 |
| Mar 27, 2024 | -24.47 |
| Mar 26, 2024 | -23.43 |
| Mar 25, 2024 | -23.77 |
| Mar 22, 2024 | -23.54 |
| Mar 21, 2024 | -24.64 |
| Mar 20, 2024 | -24.46 |
| Mar 19, 2024 | -24.38 |
| Mar 18, 2024 | -25.27 |
| Mar 15, 2024 | -25.10 |
| Mar 14, 2024 | -26.09 |
| Mar 13, 2024 | -26.54 |
| Mar 12, 2024 | -26.07 |
| Mar 11, 2024 | -26.07 |
| Mar 8, 2024 | -26.12 |
| Mar 7, 2024 | -26.37 |
| Mar 6, 2024 | -25.56 |
| Mar 5, 2024 | -25.56 |
| Mar 4, 2024 | -26.35 |
| Mar 1, 2024 | -26.86 |
| Feb 29, 2024 | -27.09 |
| Feb 28, 2024 | -26.60 |
| Feb 27, 2024 | -27.36 |
| Feb 26, 2024 | -27.64 |
| Feb 23, 2024 | -28.15 |
| Feb 22, 2024 | -27.98 |
| Feb 21, 2024 | -28.36 |
| Feb 20, 2024 | -27.13 |
| Feb 16, 2024 | -27.47 |
| Feb 15, 2024 | -28.04 |
| Feb 14, 2024 | -27.59 |
| Feb 13, 2024 | -27.04 |
| Feb 12, 2024 | -28.40 |
| Feb 9, 2024 | -30.84 |
| Feb 8, 2024 | -33.69 |
| Feb 7, 2024 | -33.13 |
| Feb 6, 2024 | -33.01 |
| Feb 5, 2024 | -31.44 |
| Feb 2, 2024 | -32.42 |
| Feb 1, 2024 | -33.28 |
| Jan 31, 2024 | -32.52 |
| Jan 30, 2024 | -32.46 |
| Jan 29, 2024 | -31.99 |
| Jan 26, 2024 | -32.82 |
| Jan 25, 2024 | -32.10 |
| Jan 24, 2024 | -32.01 |
| Jan 23, 2024 | -31.84 |
| Jan 22, 2024 | -32.21 |
| Jan 19, 2024 | -32.12 |
| Jan 18, 2024 | -32.29 |
| Jan 17, 2024 | -31.84 |
| Jan 16, 2024 | -32.69 |
| Jan 12, 2024 | -32.73 |
| Jan 11, 2024 | -33.34 |
| Jan 10, 2024 | -34.91 |
| Jan 9, 2024 | -35.04 |
| Jan 8, 2024 | -36.67 |
| Jan 5, 2024 | -34.61 |
| Jan 4, 2024 | -34.95 |
| Jan 3, 2024 | -34.70 |
| Jan 2, 2024 | -36.18 |
| Dec 29, 2023 | 26.30 |
| Dec 28, 2023 | 26.53 |
| Dec 27, 2023 | 26.22 |
| Dec 26, 2023 | 26.26 |
| Dec 22, 2023 | 25.54 |
| Dec 21, 2023 | 25.94 |
| Dec 20, 2023 | 24.76 |
| Dec 19, 2023 | 24.86 |
| Dec 18, 2023 | 24.44 |
| Dec 15, 2023 | 24.11 |
| Dec 14, 2023 | 24.86 |
| Dec 13, 2023 | 24.89 |
| Dec 12, 2023 | 23.75 |
| Dec 11, 2023 | 24.51 |
| Dec 8, 2023 | 24.87 |
| Dec 7, 2023 | 24.19 |
| Dec 6, 2023 | 24.50 |
| Dec 5, 2023 | 25.09 |
| Dec 4, 2023 | 26.01 |
| Dec 1, 2023 | 25.59 |
| Nov 30, 2023 | 25.48 |
| Nov 29, 2023 | 25.15 |
| Nov 28, 2023 | 24.33 |
| Nov 27, 2023 | 24.15 |
| Nov 24, 2023 | 24.30 |
| Nov 22, 2023 | 24.48 |
| Nov 21, 2023 | 23.71 |
| Nov 20, 2023 | 22.69 |
| Nov 17, 2023 | 23.11 |
| Nov 16, 2023 | 22.79 |
| Nov 15, 2023 | 22.80 |
| Nov 14, 2023 | 22.09 |
| Nov 13, 2023 | 20.59 |
| Nov 10, 2023 | 20.58 |
| Nov 9, 2023 | 20.38 |
| Nov 8, 2023 | 21.33 |
| Nov 7, 2023 | 21.58 |
| Nov 6, 2023 | 21.79 |
| Nov 3, 2023 | 22.52 |
| Nov 2, 2023 | 21.63 |
| Nov 1, 2023 | 21.08 |
| Oct 31, 2023 | 21.01 |
| Oct 30, 2023 | 21.19 |
| Oct 27, 2023 | 20.50 |
| Oct 26, 2023 | 20.66 |
| Oct 25, 2023 | 20.75 |
| Oct 24, 2023 | 22.80 |
| Oct 23, 2023 | 21.55 |
| Oct 20, 2023 | 21.54 |
| Oct 19, 2023 | 21.29 |
| Oct 18, 2023 | 21.41 |
| Oct 17, 2023 | 21.66 |
| Oct 16, 2023 | 21.97 |
| Oct 13, 2023 | 21.26 |
| Oct 12, 2023 | 21.18 |
| Oct 11, 2023 | 21.00 |
| Oct 10, 2023 | 20.86 |
| Oct 9, 2023 | 20.41 |
| Oct 6, 2023 | 19.54 |
| Oct 5, 2023 | 19.05 |
| Oct 4, 2023 | 18.48 |
| Oct 3, 2023 | 17.88 |
| Oct 2, 2023 | 20.41 |
| Sep 29, 2023 | 12.27 |
| Sep 28, 2023 | 12.23 |
| Sep 27, 2023 | 12.41 |
| Sep 26, 2023 | 12.41 |
| Sep 25, 2023 | 12.47 |
| Sep 22, 2023 | 12.37 |
| Sep 21, 2023 | 12.62 |
| Sep 20, 2023 | 12.82 |
| Sep 19, 2023 | 13.28 |
| Sep 18, 2023 | 13.26 |
| Sep 15, 2023 | 13.28 |
| Sep 14, 2023 | 13.44 |
| Sep 13, 2023 | 13.52 |
| Sep 12, 2023 | 13.62 |
| Sep 11, 2023 | 13.18 |
| Sep 8, 2023 | 12.99 |
| Sep 7, 2023 | 12.81 |
| Sep 6, 2023 | 14.75 |
| Sep 5, 2023 | 14.72 |
| Sep 1, 2023 | 14.87 |
| Aug 31, 2023 | 14.94 |
| Aug 30, 2023 | 14.96 |
| Aug 29, 2023 | 14.76 |
| Aug 28, 2023 | 14.22 |
| Aug 25, 2023 | 13.97 |
| Aug 24, 2023 | 13.81 |
| Aug 23, 2023 | 14.39 |
| Aug 22, 2023 | 14.04 |
| Aug 21, 2023 | 14.00 |
| Aug 18, 2023 | 14.84 |
| Aug 17, 2023 | 15.12 |
| Aug 16, 2023 | 15.39 |
| Aug 15, 2023 | 16.04 |
| Aug 14, 2023 | 16.79 |
| Aug 11, 2023 | 16.98 |
| Aug 10, 2023 | 16.97 |
| Aug 9, 2023 | 17.53 |
| Aug 8, 2023 | 18.07 |
| Aug 7, 2023 | 17.62 |
| Aug 4, 2023 | 17.47 |
| Aug 3, 2023 | 17.35 |
| Aug 2, 2023 | 17.10 |
| Aug 1, 2023 | 17.26 |
| Jul 31, 2023 | 17.40 |
| Jul 28, 2023 | 17.35 |
| Jul 27, 2023 | 17.28 |
| Jul 26, 2023 | 17.35 |
| Jul 25, 2023 | 17.09 |
| Jul 24, 2023 | 16.51 |
| Jul 21, 2023 | 16.66 |
| Jul 20, 2023 | 16.11 |
| Jul 19, 2023 | 16.10 |
| Jul 18, 2023 | 16.35 |
| Jul 17, 2023 | 16.48 |
| Jul 14, 2023 | 17.40 |
| Jul 13, 2023 | 16.70 |
| Jul 12, 2023 | 16.49 |
| Jul 11, 2023 | 16.67 |
| Jul 10, 2023 | 16.99 |
| Jul 7, 2023 | 16.61 |
| Jul 6, 2023 | 16.52 |
| Jul 5, 2023 | 16.95 |
| Jul 3, 2023 | 17.12 |
| Jun 30, 2023 | 17.61 |
| Jun 29, 2023 | 11.36 |
| Jun 28, 2023 | 11.53 |
| Jun 27, 2023 | 11.71 |
| Jun 26, 2023 | 11.92 |
| Jun 23, 2023 | 12.06 |
| Jun 22, 2023 | 12.46 |
| Jun 21, 2023 | 12.38 |
| Jun 20, 2023 | 12.48 |
| Jun 16, 2023 | 12.57 |
| Jun 15, 2023 | 13.23 |
| Jun 14, 2023 | 12.64 |
| Jun 13, 2023 | 12.81 |
| Jun 12, 2023 | 12.54 |
| Jun 9, 2023 | 12.83 |
| Jun 8, 2023 | 13.26 |
| Jun 7, 2023 | 14.19 |
| Jun 6, 2023 | 13.66 |
| Jun 5, 2023 | 13.19 |
| Jun 2, 2023 | 13.76 |
| Jun 1, 2023 | 13.53 |
| May 31, 2023 | 13.92 |
| May 30, 2023 | 13.77 |
| May 26, 2023 | 13.54 |
| May 25, 2023 | 13.70 |
| May 24, 2023 | 14.07 |
| May 23, 2023 | 14.43 |
| May 22, 2023 | 13.51 |
| May 19, 2023 | 13.61 |
| May 18, 2023 | 14.32 |
| May 17, 2023 | 14.06 |
| May 16, 2023 | 14.51 |
| May 15, 2023 | 14.45 |
| May 12, 2023 | 15.44 |
| May 11, 2023 | 14.55 |
| May 10, 2023 | 14.88 |
| May 9, 2023 | 14.72 |
| May 8, 2023 | 14.76 |
| May 5, 2023 | 14.67 |
| May 4, 2023 | 14.35 |
| May 3, 2023 | 14.62 |
| May 2, 2023 | 14.25 |
| May 1, 2023 | 14.56 |
| Apr 28, 2023 | 13.96 |
| Apr 27, 2023 | 13.81 |
| Apr 26, 2023 | 13.77 |
| Apr 25, 2023 | 13.92 |
| Apr 24, 2023 | 14.48 |
| Apr 21, 2023 | 14.82 |
| Apr 20, 2023 | 14.74 |
| Apr 19, 2023 | 14.70 |
| Apr 18, 2023 | 14.41 |
| Apr 17, 2023 | 14.26 |
| Apr 14, 2023 | 14.18 |
| Apr 13, 2023 | 14.35 |
| Apr 12, 2023 | 14.29 |
| Apr 11, 2023 | 14.69 |
| Apr 10, 2023 | 14.53 |
| Apr 6, 2023 | 14.27 |
| Apr 5, 2023 | 14.28 |
| Apr 4, 2023 | 13.77 |
| Apr 3, 2023 | 13.72 |
| Mar 31, 2023 | 14.15 |
| Mar 30, 2023 | 5.15 |
| Mar 29, 2023 | 5.18 |
| Mar 28, 2023 | 5.35 |
| Mar 27, 2023 | 5.62 |
| Mar 24, 2023 | 5.60 |
| Mar 23, 2023 | 5.43 |
| Mar 22, 2023 | 5.40 |
| Mar 21, 2023 | 5.73 |
| Mar 20, 2023 | 5.47 |
| Mar 17, 2023 | 5.50 |
| Mar 16, 2023 | 5.44 |
| Mar 15, 2023 | 5.53 |
| Mar 14, 2023 | 5.50 |
| Mar 13, 2023 | 5.35 |
| Mar 10, 2023 | 5.58 |
| Mar 9, 2023 | 5.61 |
| Mar 8, 2023 | 5.68 |
| Mar 7, 2023 | 5.75 |
| Mar 6, 2023 | 5.62 |
| Mar 3, 2023 | 5.85 |
| Mar 2, 2023 | 5.90 |
| Mar 1, 2023 | 5.98 |
| Feb 28, 2023 | 5.89 |
| Feb 27, 2023 | 5.83 |
| Feb 24, 2023 | 5.77 |
| Feb 23, 2023 | 5.93 |
| Feb 22, 2023 | 5.81 |
| Feb 21, 2023 | 5.75 |
| Feb 17, 2023 | 5.87 |
| Feb 16, 2023 | 5.72 |
| Feb 15, 2023 | 6.04 |
| Feb 14, 2023 | 5.90 |
| Feb 13, 2023 | 5.24 |
| Feb 10, 2023 | 5.26 |
| Feb 9, 2023 | 5.10 |
| Feb 8, 2023 | 5.28 |
| Feb 7, 2023 | 5.25 |
| Feb 6, 2023 | 5.24 |
| Feb 3, 2023 | 5.19 |
| Feb 2, 2023 | 5.31 |
| Feb 1, 2023 | 5.04 |
| Jan 31, 2023 | 4.87 |
| Jan 30, 2023 | 4.86 |
| Jan 27, 2023 | 5.05 |
| Jan 26, 2023 | 4.96 |
| Jan 25, 2023 | 4.65 |
| Jan 24, 2023 | 4.37 |
| Jan 23, 2023 | 4.52 |
| Jan 20, 2023 | 4.37 |
| Jan 19, 2023 | 4.30 |
| Jan 18, 2023 | 4.39 |
| Jan 17, 2023 | 4.35 |
| Jan 13, 2023 | 4.25 |
| Jan 12, 2023 | 4.27 |
| Jan 11, 2023 | 4.42 |
| Jan 10, 2023 | 4.52 |
| Jan 9, 2023 | 4.52 |
| Jan 6, 2023 | 4.62 |
| Jan 5, 2023 | 4.63 |
| Jan 4, 2023 | 4.91 |
| Jan 3, 2023 | 4.67 |
| Dec 30, 2022 | 3.71 |
| Dec 29, 2022 | 3.81 |
| Dec 28, 2022 | 3.79 |
| Dec 27, 2022 | 3.94 |
| Dec 23, 2022 | 4.04 |
| Dec 22, 2022 | 4.10 |
| Dec 21, 2022 | 4.12 |
| Dec 20, 2022 | 4.02 |
| Dec 19, 2022 | 4.77 |
| Dec 16, 2022 | 4.93 |
| Dec 15, 2022 | 4.85 |
| Dec 14, 2022 | 5.16 |
| Dec 13, 2022 | 5.21 |
| Dec 12, 2022 | 4.94 |
| Dec 9, 2022 | 4.69 |
| Dec 8, 2022 | 4.71 |
| Dec 7, 2022 | 4.77 |
| Dec 6, 2022 | 4.73 |
| Dec 5, 2022 | 4.96 |
| Dec 2, 2022 | 4.95 |
| Dec 1, 2022 | 4.88 |
| Nov 30, 2022 | 4.83 |
| Nov 29, 2022 | 4.79 |
| Nov 28, 2022 | 4.70 |
| Nov 25, 2022 | 4.85 |
| Nov 23, 2022 | 4.84 |
| Nov 22, 2022 | 4.79 |
| Nov 21, 2022 | 4.67 |
| Nov 18, 2022 | 4.68 |
| Nov 17, 2022 | 4.64 |
| Nov 16, 2022 | 4.75 |
| Nov 15, 2022 | 4.88 |
| Nov 14, 2022 | 4.94 |
| Nov 11, 2022 | 4.96 |
| Nov 10, 2022 | 4.51 |
| Nov 9, 2022 | 4.16 |
| Nov 8, 2022 | 4.37 |
| Nov 7, 2022 | 4.39 |
| Nov 4, 2022 | 4.28 |
| Nov 3, 2022 | 4.11 |
| Nov 2, 2022 | 4.25 |
| Nov 1, 2022 | 4.41 |
| Oct 31, 2022 | 4.54 |
| Oct 28, 2022 | 4.56 |
| Oct 27, 2022 | 4.59 |
| Oct 26, 2022 | 4.51 |
| Oct 25, 2022 | 4.49 |
| Oct 24, 2022 | 4.38 |
| Oct 21, 2022 | 4.39 |
| Oct 20, 2022 | 4.28 |
| Oct 19, 2022 | 4.20 |
| Oct 18, 2022 | 4.28 |
| Oct 17, 2022 | 4.30 |
| Oct 14, 2022 | 4.22 |
| Oct 13, 2022 | 4.26 |
| Oct 12, 2022 | 4.12 |
| Oct 11, 2022 | 4.11 |
| Oct 10, 2022 | 4.16 |
| Oct 7, 2022 | 4.07 |
| Oct 6, 2022 | 4.25 |
| Oct 5, 2022 | 4.32 |
| Oct 4, 2022 | 4.35 |
| Oct 3, 2022 | 4.14 |
| Sep 30, 2022 | 4.22 |
| Sep 29, 2022 | 4.13 |
| Sep 28, 2022 | 4.15 |
| Sep 27, 2022 | 3.99 |
| Sep 26, 2022 | 4.01 |
| Sep 23, 2022 | 4.11 |
| Sep 22, 2022 | 4.19 |
| Sep 21, 2022 | 4.25 |
| Sep 20, 2022 | 4.28 |
| Sep 19, 2022 | 4.41 |
| Sep 16, 2022 | 4.44 |
| Sep 15, 2022 | 4.58 |
| Sep 14, 2022 | 4.56 |
| Sep 13, 2022 | 4.47 |
| Sep 12, 2022 | 4.64 |
| Sep 9, 2022 | 4.55 |
| Sep 8, 2022 | 4.55 |
| Sep 7, 2022 | 4.49 |
| Sep 6, 2022 | 4.34 |
| Sep 2, 2022 | 4.40 |
| Sep 1, 2022 | 4.49 |
| Aug 31, 2022 | 4.48 |
| Aug 30, 2022 | 4.38 |
| Aug 29, 2022 | 4.44 |
| Aug 26, 2022 | 4.47 |
| Aug 25, 2022 | 4.63 |
| Aug 24, 2022 | 4.53 |
| Aug 23, 2022 | 4.53 |
| Aug 22, 2022 | 4.62 |
| Aug 19, 2022 | 4.69 |
| Aug 18, 2022 | 4.69 |
| Aug 17, 2022 | 4.59 |
| Aug 16, 2022 | 4.54 |
| Aug 15, 2022 | 4.69 |
| Aug 12, 2022 | 4.02 |
| Aug 11, 2022 | 4.21 |
| Aug 10, 2022 | 4.21 |
| Aug 9, 2022 | 4.26 |
| Aug 8, 2022 | 4.35 |
| Aug 5, 2022 | 4.34 |
| Aug 4, 2022 | 4.15 |
| Aug 3, 2022 | 4.19 |
| Aug 2, 2022 | 4.25 |
| Aug 1, 2022 | 4.14 |
| Jul 29, 2022 | 4.13 |
| Jul 28, 2022 | 4.10 |
| Jul 27, 2022 | 3.91 |
| Jul 26, 2022 | 3.81 |
| Jul 25, 2022 | 3.80 |
| Jul 22, 2022 | 3.70 |
| Jul 21, 2022 | 3.79 |
| Jul 20, 2022 | 3.84 |
| Jul 19, 2022 | 3.69 |
| Jul 18, 2022 | 3.37 |
| Jul 15, 2022 | 3.56 |
| Jul 14, 2022 | 3.45 |
| Jul 13, 2022 | 3.46 |
| Jul 12, 2022 | 3.44 |
| Jul 11, 2022 | 3.37 |
| Jul 8, 2022 | 3.54 |
| Jul 7, 2022 | 3.52 |
| Jul 6, 2022 | 3.57 |
| Jul 5, 2022 | 3.68 |
| Jul 1, 2022 | 3.66 |
| Jun 30, 2022 | 3.55 |
| Jun 29, 2022 | 2.95 |
| Jun 28, 2022 | 3.06 |
| Jun 27, 2022 | 3.08 |
| Jun 24, 2022 | 3.06 |
| Jun 23, 2022 | 3.08 |
| Jun 22, 2022 | 3.24 |
| Jun 21, 2022 | 3.08 |
| Jun 17, 2022 | 3.22 |
| Jun 16, 2022 | 3.14 |
| Jun 15, 2022 | 3.21 |
| Jun 14, 2022 | 3.14 |
| Jun 13, 2022 | 2.99 |
| Jun 10, 2022 | 3.09 |
| Jun 9, 2022 | 3.16 |
| Jun 8, 2022 | 3.19 |
| Jun 7, 2022 | 3.17 |
| Jun 6, 2022 | 3.22 |
| Jun 3, 2022 | 3.14 |
| Jun 2, 2022 | 3.23 |
| Jun 1, 2022 | 2.88 |
| May 31, 2022 | 2.83 |
| May 27, 2022 | 3.00 |
| May 26, 2022 | 2.99 |
| May 25, 2022 | 2.93 |
| May 24, 2022 | 2.89 |
| May 23, 2022 | 3.02 |
| May 20, 2022 | 3.17 |
| May 19, 2022 | 3.10 |
| May 18, 2022 | 3.04 |
| May 17, 2022 | 2.95 |
| May 16, 2022 | 2.88 |
| May 13, 2022 | 3.00 |
| May 12, 2022 | 3.29 |
| May 11, 2022 | 3.29 |
| May 10, 2022 | 3.26 |
| May 9, 2022 | 3.31 |
| May 6, 2022 | 3.43 |
| May 5, 2022 | 3.63 |
| May 4, 2022 | 3.70 |
| May 3, 2022 | 3.66 |
| May 2, 2022 | 3.62 |
| Apr 29, 2022 | 3.47 |
| Apr 28, 2022 | 3.53 |
| Apr 27, 2022 | 3.61 |
| Apr 26, 2022 | 3.55 |
| Apr 25, 2022 | 3.70 |
| Apr 22, 2022 | 3.61 |
| Apr 21, 2022 | 3.49 |
| Apr 20, 2022 | 3.55 |
| Apr 19, 2022 | 3.53 |
| Apr 18, 2022 | 3.68 |
| Apr 14, 2022 | 3.74 |
| Apr 13, 2022 | 3.81 |
| Apr 12, 2022 | 3.66 |
| Apr 11, 2022 | 3.70 |
| Apr 8, 2022 | 3.71 |
| Apr 7, 2022 | 3.35 |
| Apr 6, 2022 | 3.42 |
| Apr 5, 2022 | 3.42 |
| Apr 4, 2022 | 3.58 |
| Apr 1, 2022 | 3.48 |
| Mar 31, 2022 | 3.80 |
| Mar 30, 2022 | 4.68 |
| Mar 29, 2022 | 5.14 |
| Mar 28, 2022 | 5.59 |
| Mar 25, 2022 | 5.52 |
| Mar 24, 2022 | 5.70 |
| Mar 23, 2022 | 5.39 |
| Mar 22, 2022 | 6.04 |