Embecta (EMBC) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Embecta | 197.17 Mn | 3.77 Mn | 127.80 Mn | 0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.02 |
| May 20, 2026 | -0.06 |
| May 19, 2026 | -0.10 |
| May 18, 2026 | -0.06 |
| May 15, 2026 | -0.03 |
| May 14, 2026 | -0.04 |
| May 13, 2026 | -0.04 |
| May 12, 2026 | 0.04 |
| May 11, 2026 | 0.03 |
| May 8, 2026 | 0.11 |
| May 7, 2026 | 0.09 |
| May 6, 2026 | 0.08 |
| May 5, 2026 | 0.18 |
| May 4, 2026 | 1.66 |
| May 1, 2026 | 1.66 |
| Apr 30, 2026 | 1.64 |
| Apr 29, 2026 | 1.51 |
| Apr 28, 2026 | 1.60 |
| Apr 27, 2026 | 1.66 |
| Apr 24, 2026 | 1.65 |
| Apr 23, 2026 | 1.64 |
| Apr 22, 2026 | 1.65 |
| Apr 21, 2026 | 1.63 |
| Apr 20, 2026 | 1.76 |
| Apr 17, 2026 | 1.81 |
| Apr 16, 2026 | 1.74 |
| Apr 15, 2026 | 1.76 |
| Apr 14, 2026 | 1.72 |
| Apr 13, 2026 | 1.67 |
| Apr 10, 2026 | 1.55 |
| Apr 9, 2026 | 1.56 |
| Apr 8, 2026 | 1.56 |
| Apr 7, 2026 | 1.55 |
| Apr 6, 2026 | 1.57 |
| Apr 2, 2026 | 1.55 |
| Apr 1, 2026 | 1.54 |
| Mar 31, 2026 | 1.55 |
| Mar 30, 2026 | 1.47 |
| Mar 27, 2026 | 1.40 |
| Mar 26, 2026 | 1.48 |
| Mar 25, 2026 | 1.52 |
| Mar 24, 2026 | 1.52 |
| Mar 23, 2026 | 1.52 |
| Mar 20, 2026 | 1.49 |
| Mar 19, 2026 | 1.55 |
| Mar 18, 2026 | 1.48 |
| Mar 17, 2026 | 1.49 |
| Mar 16, 2026 | 1.47 |
| Mar 13, 2026 | 1.46 |
| Mar 12, 2026 | 1.46 |
| Mar 11, 2026 | 1.52 |
| Mar 10, 2026 | 1.54 |
| Mar 9, 2026 | 1.58 |
| Mar 6, 2026 | 1.54 |
| Mar 5, 2026 | 1.64 |
| Mar 4, 2026 | 1.68 |
| Mar 3, 2026 | 1.71 |
| Mar 2, 2026 | 1.79 |
| Feb 27, 2026 | 1.86 |
| Feb 26, 2026 | 1.92 |
| Feb 25, 2026 | 1.88 |
| Feb 24, 2026 | 1.87 |
| Feb 23, 2026 | 1.95 |
| Feb 20, 2026 | 1.99 |
| Feb 19, 2026 | 1.94 |
| Feb 18, 2026 | 1.92 |
| Feb 17, 2026 | 1.86 |
| Feb 13, 2026 | 1.84 |
| Feb 12, 2026 | 1.79 |
| Feb 11, 2026 | 1.81 |
| Feb 10, 2026 | 1.87 |
| Feb 9, 2026 | 1.87 |
| Feb 6, 2026 | 2.03 |
| Feb 5, 2026 | 1.92 |
| Feb 4, 2026 | 2.16 |
| Feb 3, 2026 | 2.04 |
| Feb 2, 2026 | 2.05 |
| Jan 30, 2026 | 1.96 |
| Jan 29, 2026 | 1.87 |
| Jan 28, 2026 | 1.85 |
| Jan 27, 2026 | 1.90 |
| Jan 26, 2026 | 1.99 |
| Jan 23, 2026 | 2.05 |
| Jan 22, 2026 | 2.36 |
| Jan 21, 2026 | 2.43 |
| Jan 20, 2026 | 2.42 |
| Jan 16, 2026 | 2.45 |
| Jan 15, 2026 | 2.50 |
| Jan 14, 2026 | 2.55 |
| Jan 13, 2026 | 2.52 |
| Jan 12, 2026 | 2.57 |
| Jan 9, 2026 | 2.55 |
| Jan 8, 2026 | 2.55 |
| Jan 7, 2026 | 2.48 |
| Jan 6, 2026 | 2.45 |
| Jan 5, 2026 | 2.24 |
| Jan 2, 2026 | 2.25 |
| Dec 31, 2025 | 2.31 |
| Dec 30, 2025 | 2.48 |
| Dec 29, 2025 | 2.41 |
| Dec 26, 2025 | 2.46 |
| Dec 24, 2025 | 2.48 |
| Dec 23, 2025 | 2.43 |
| Dec 22, 2025 | 2.45 |
| Dec 19, 2025 | 2.38 |
| Dec 18, 2025 | 2.37 |
| Dec 17, 2025 | 2.39 |
| Dec 16, 2025 | 2.42 |
| Dec 15, 2025 | 2.44 |
| Dec 12, 2025 | 2.40 |
| Dec 11, 2025 | 2.44 |
| Dec 10, 2025 | 2.32 |
| Dec 9, 2025 | 2.19 |
| Dec 8, 2025 | 2.17 |
| Dec 5, 2025 | 2.36 |
| Dec 4, 2025 | 2.36 |
| Dec 3, 2025 | 2.44 |
| Dec 2, 2025 | 2.55 |
| Dec 1, 2025 | 2.53 |
| Nov 28, 2025 | 2.69 |
| Nov 26, 2025 | 2.63 |
| Nov 25, 2025 | 2.94 |
| Nov 24, 2025 | 3.26 |
| Nov 21, 2025 | 3.24 |
| Nov 20, 2025 | 2.98 |
| Nov 19, 2025 | 3.11 |
| Nov 18, 2025 | 3.13 |
| Nov 17, 2025 | 3.16 |
| Nov 14, 2025 | 3.23 |
| Nov 13, 2025 | 3.19 |
| Nov 12, 2025 | 3.22 |
| Nov 11, 2025 | 3.13 |
| Nov 10, 2025 | 2.97 |
| Nov 7, 2025 | 3.00 |
| Nov 6, 2025 | 2.90 |
| Nov 5, 2025 | 3.02 |
| Nov 4, 2025 | 2.92 |
| Nov 3, 2025 | 2.89 |
| Oct 31, 2025 | 2.87 |
| Oct 30, 2025 | 2.96 |
| Oct 29, 2025 | 2.94 |
| Oct 28, 2025 | 3.07 |
| Oct 27, 2025 | 3.09 |
| Oct 24, 2025 | 3.17 |
| Oct 23, 2025 | 3.11 |
| Oct 22, 2025 | 3.14 |
| Oct 21, 2025 | 3.16 |
| Oct 20, 2025 | 3.10 |
| Oct 17, 2025 | 2.93 |
| Oct 16, 2025 | 2.97 |
| Oct 15, 2025 | 3.03 |
| Oct 14, 2025 | 2.92 |
| Oct 13, 2025 | 2.87 |
| Oct 10, 2025 | 2.88 |
| Oct 9, 2025 | 2.94 |
| Oct 8, 2025 | 3.01 |
| Oct 7, 2025 | 3.00 |
| Oct 6, 2025 | 3.12 |
| Oct 3, 2025 | 3.16 |
| Oct 2, 2025 | 3.14 |
| Oct 1, 2025 | 3.28 |
| Sep 30, 2025 | 3.10 |
| Sep 29, 2025 | 4.33 |
| Sep 26, 2025 | 4.29 |
| Sep 25, 2025 | 4.20 |
| Sep 24, 2025 | 4.59 |
| Sep 23, 2025 | 4.58 |
| Sep 22, 2025 | 4.59 |
| Sep 19, 2025 | 4.48 |
| Sep 18, 2025 | 4.84 |
| Sep 17, 2025 | 4.79 |
| Sep 16, 2025 | 4.80 |
| Sep 15, 2025 | 4.80 |
| Sep 12, 2025 | 4.77 |
| Sep 11, 2025 | 4.90 |
| Sep 10, 2025 | 4.75 |
| Sep 9, 2025 | 4.87 |
| Sep 8, 2025 | 4.61 |
| Sep 5, 2025 | 4.75 |
| Sep 4, 2025 | 4.54 |
| Sep 3, 2025 | 4.47 |
| Sep 2, 2025 | 4.60 |
| Aug 29, 2025 | 4.54 |
| Aug 28, 2025 | 4.55 |
| Aug 27, 2025 | 4.59 |
| Aug 26, 2025 | 4.42 |
| Aug 25, 2025 | 4.44 |
| Aug 22, 2025 | 4.50 |
| Aug 21, 2025 | 4.26 |
| Aug 20, 2025 | 4.28 |
| Aug 19, 2025 | 4.18 |
| Aug 18, 2025 | 4.11 |
| Aug 15, 2025 | 4.20 |
| Aug 14, 2025 | 4.28 |
| Aug 13, 2025 | 4.31 |
| Aug 12, 2025 | 4.04 |
| Aug 11, 2025 | 3.78 |
| Aug 8, 2025 | 3.59 |
| Aug 7, 2025 | 2.75 |
| Aug 6, 2025 | 2.54 |
| Aug 5, 2025 | 2.56 |
| Aug 4, 2025 | 2.51 |
| Aug 1, 2025 | 2.58 |
| Jul 31, 2025 | 2.67 |
| Jul 30, 2025 | 2.79 |
| Jul 29, 2025 | 2.92 |
| Jul 28, 2025 | 3.17 |
| Jul 25, 2025 | 3.35 |
| Jul 24, 2025 | 3.20 |
| Jul 23, 2025 | 3.30 |
| Jul 22, 2025 | 2.90 |
| Jul 21, 2025 | 2.72 |
| Jul 18, 2025 | 2.50 |
| Jul 17, 2025 | 2.53 |
| Jul 16, 2025 | 2.49 |
| Jul 15, 2025 | 2.41 |
| Jul 14, 2025 | 2.76 |
| Jul 11, 2025 | 2.80 |
| Jul 10, 2025 | 2.91 |
| Jul 9, 2025 | 2.86 |
| Jul 8, 2025 | 2.78 |
| Jul 7, 2025 | 2.61 |
| Jul 3, 2025 | 2.74 |
| Jul 2, 2025 | 2.71 |
| Jul 1, 2025 | 2.71 |
| Jun 30, 2025 | 2.46 |
| Jun 27, 2025 | 6.82 |
| Jun 26, 2025 | 6.41 |
| Jun 25, 2025 | 7.15 |
| Jun 24, 2025 | 7.48 |
| Jun 23, 2025 | 7.03 |
| Jun 20, 2025 | 6.97 |
| Jun 18, 2025 | 6.94 |
| Jun 17, 2025 | 7.05 |
| Jun 16, 2025 | 7.28 |
| Jun 13, 2025 | 6.73 |
| Jun 12, 2025 | 7.28 |
| Jun 11, 2025 | 7.36 |
| Jun 10, 2025 | 7.38 |
| Jun 9, 2025 | 7.13 |
| Jun 6, 2025 | 6.99 |
| Jun 5, 2025 | 7.21 |
| Jun 4, 2025 | 7.69 |
| Jun 3, 2025 | 7.93 |
| Jun 2, 2025 | 7.75 |
| May 30, 2025 | 7.84 |
| May 29, 2025 | 7.75 |
| May 28, 2025 | 7.86 |
| May 27, 2025 | 8.67 |
| May 23, 2025 | 8.05 |
| May 22, 2025 | 7.81 |
| May 21, 2025 | 9.92 |
| May 20, 2025 | 9.84 |
| May 19, 2025 | 9.08 |
| May 16, 2025 | 9.54 |
| May 15, 2025 | 9.12 |
| May 14, 2025 | 9.05 |
| May 13, 2025 | 10.08 |
| May 12, 2025 | 9.98 |
| May 9, 2025 | 9.48 |
| May 8, 2025 | 10.99 |
| May 7, 2025 | 10.05 |
| May 6, 2025 | 9.75 |
| May 5, 2025 | 10.04 |
| May 2, 2025 | 10.34 |
| May 1, 2025 | 9.83 |
| Apr 30, 2025 | 9.73 |
| Apr 29, 2025 | 10.15 |
| Apr 28, 2025 | 9.88 |
| Apr 25, 2025 | 9.38 |
| Apr 24, 2025 | 9.23 |
| Apr 23, 2025 | 8.65 |
| Apr 22, 2025 | 8.62 |
| Apr 21, 2025 | 8.27 |
| Apr 17, 2025 | 8.76 |
| Apr 16, 2025 | 8.76 |
| Apr 15, 2025 | 9.41 |
| Apr 14, 2025 | 9.40 |
| Apr 11, 2025 | 9.85 |
| Apr 10, 2025 | 9.52 |
| Apr 9, 2025 | 10.25 |
| Apr 8, 2025 | 8.94 |
| Apr 7, 2025 | 9.61 |
| Apr 4, 2025 | 9.51 |
| Apr 3, 2025 | 9.93 |
| Apr 2, 2025 | 10.10 |
| Apr 1, 2025 | 10.23 |
| Mar 31, 2025 | 10.37 |
| Mar 28, 2025 | 11.38 |
| Mar 27, 2025 | 11.58 |
| Mar 26, 2025 | 11.70 |
| Mar 25, 2025 | 11.87 |
| Mar 24, 2025 | 12.15 |
| Mar 21, 2025 | 12.10 |
| Mar 20, 2025 | 12.64 |
| Mar 19, 2025 | 13.18 |
| Mar 18, 2025 | 12.98 |
| Mar 17, 2025 | 13.18 |
| Mar 14, 2025 | 12.54 |
| Mar 13, 2025 | 12.34 |
| Mar 12, 2025 | 13.02 |
| Mar 11, 2025 | 14.10 |
| Mar 10, 2025 | 13.62 |
| Mar 7, 2025 | 12.00 |
| Mar 6, 2025 | 12.18 |
| Mar 5, 2025 | 12.34 |
| Mar 4, 2025 | 11.80 |
| Mar 3, 2025 | 12.16 |
| Feb 28, 2025 | 13.00 |
| Feb 27, 2025 | 12.88 |
| Feb 26, 2025 | 13.56 |
| Feb 25, 2025 | 12.76 |
| Feb 24, 2025 | 13.31 |
| Feb 21, 2025 | 13.80 |
| Feb 20, 2025 | 14.22 |
| Feb 19, 2025 | 15.61 |
| Feb 18, 2025 | 15.40 |
| Feb 14, 2025 | 14.80 |
| Feb 13, 2025 | 16.53 |
| Feb 12, 2025 | 17.16 |
| Feb 11, 2025 | 18.33 |
| Feb 10, 2025 | 18.33 |
| Feb 7, 2025 | 18.23 |
| Feb 6, 2025 | 18.64 |
| Feb 5, 2025 | 19.26 |
| Feb 4, 2025 | 19.36 |
| Feb 3, 2025 | 18.93 |
| Jan 31, 2025 | 18.91 |
| Jan 30, 2025 | 19.48 |
| Jan 29, 2025 | 19.53 |
| Jan 28, 2025 | 20.30 |
| Jan 27, 2025 | 20.86 |
| Jan 24, 2025 | 20.28 |
| Jan 23, 2025 | 20.50 |
| Jan 22, 2025 | 19.98 |
| Jan 21, 2025 | 19.84 |
| Jan 17, 2025 | 19.90 |
| Jan 16, 2025 | 20.08 |
| Jan 15, 2025 | 20.85 |
| Jan 14, 2025 | 21.80 |
| Jan 13, 2025 | 21.54 |
| Jan 10, 2025 | 20.97 |
| Jan 8, 2025 | 22.00 |
| Jan 7, 2025 | 21.40 |
| Jan 6, 2025 | 22.90 |
| Jan 3, 2025 | 22.34 |
| Jan 2, 2025 | 22.00 |
| Dec 31, 2024 | 22.53 |
| Dec 30, 2024 | 25.44 |
| Dec 27, 2024 | 25.76 |
| Dec 26, 2024 | 25.97 |
| Dec 24, 2024 | 25.09 |
| Dec 23, 2024 | 25.26 |
| Dec 20, 2024 | 25.01 |
| Dec 19, 2024 | 24.59 |
| Dec 18, 2024 | 24.50 |
| Dec 17, 2024 | 24.34 |
| Dec 16, 2024 | 24.62 |
| Dec 13, 2024 | 23.84 |
| Dec 12, 2024 | 24.12 |
| Dec 11, 2024 | 24.50 |
| Dec 10, 2024 | 24.97 |
| Dec 9, 2024 | 23.99 |
| Dec 6, 2024 | 23.41 |
| Dec 5, 2024 | 24.41 |
| Dec 4, 2024 | 25.44 |
| Dec 3, 2024 | 25.33 |
| Dec 2, 2024 | 25.64 |
| Nov 29, 2024 | 25.97 |
| Nov 27, 2024 | 25.59 |
| Nov 26, 2024 | 22.53 |
| Nov 25, 2024 | 15.60 |
| Nov 22, 2024 | 14.65 |
| Nov 21, 2024 | 14.94 |
| Nov 20, 2024 | 14.31 |
| Nov 19, 2024 | 14.10 |
| Nov 18, 2024 | 15.62 |
| Nov 15, 2024 | 15.94 |
| Nov 14, 2024 | 16.64 |
| Nov 13, 2024 | 17.20 |
| Nov 12, 2024 | 17.48 |
| Nov 11, 2024 | 17.80 |
| Nov 8, 2024 | 17.43 |
| Nov 7, 2024 | 17.02 |
| Nov 6, 2024 | 18.70 |
| Nov 5, 2024 | 16.51 |
| Nov 4, 2024 | 15.81 |
| Nov 1, 2024 | 15.34 |
| Oct 31, 2024 | 15.07 |
| Oct 30, 2024 | 15.47 |
| Oct 29, 2024 | 15.70 |
| Oct 28, 2024 | 15.15 |
| Oct 25, 2024 | 14.78 |
| Oct 24, 2024 | 15.02 |
| Oct 23, 2024 | 14.97 |
| Oct 22, 2024 | 15.21 |
| Oct 21, 2024 | 14.99 |
| Oct 18, 2024 | 14.36 |
| Oct 17, 2024 | 14.21 |
| Oct 16, 2024 | 14.45 |
| Oct 15, 2024 | 14.20 |
| Oct 14, 2024 | 13.47 |
| Oct 11, 2024 | 13.03 |
| Oct 10, 2024 | 12.47 |
| Oct 9, 2024 | 13.40 |
| Oct 8, 2024 | 14.39 |
| Oct 7, 2024 | 13.70 |
| Oct 4, 2024 | 14.15 |
| Oct 3, 2024 | 13.79 |
| Oct 2, 2024 | 14.84 |
| Oct 1, 2024 | 15.12 |
| Sep 30, 2024 | 15.10 |
| Sep 27, 2024 | 13.81 |
| Sep 26, 2024 | 14.36 |
| Sep 25, 2024 | 14.34 |
| Sep 24, 2024 | 15.16 |
| Sep 23, 2024 | 15.40 |
| Sep 20, 2024 | 15.97 |
| Sep 19, 2024 | 16.12 |
| Sep 18, 2024 | 15.82 |
| Sep 17, 2024 | 17.29 |
| Sep 16, 2024 | 17.25 |
| Sep 13, 2024 | 16.58 |
| Sep 12, 2024 | 16.16 |
| Sep 11, 2024 | 15.91 |
| Sep 10, 2024 | 15.66 |
| Sep 9, 2024 | 15.54 |
| Sep 6, 2024 | 15.52 |
| Sep 5, 2024 | 15.25 |
| Sep 4, 2024 | 17.20 |
| Sep 3, 2024 | 17.23 |
| Aug 30, 2024 | 17.06 |
| Aug 29, 2024 | 17.17 |
| Aug 28, 2024 | 15.67 |
| Aug 27, 2024 | 14.48 |
| Aug 26, 2024 | 13.85 |
| Aug 23, 2024 | 13.57 |
| Aug 22, 2024 | 12.36 |
| Aug 21, 2024 | 12.72 |
| Aug 20, 2024 | 12.93 |
| Aug 19, 2024 | 13.56 |
| Aug 16, 2024 | 13.87 |
| Aug 15, 2024 | 14.43 |
| Aug 14, 2024 | 14.69 |
| Aug 13, 2024 | 14.79 |
| Aug 12, 2024 | 14.69 |
| Aug 9, 2024 | 15.64 |
| Aug 8, 2024 | 14.08 |
| Aug 7, 2024 | 13.35 |
| Aug 6, 2024 | 14.12 |
| Aug 5, 2024 | 13.78 |
| Aug 2, 2024 | 15.07 |
| Aug 1, 2024 | 15.66 |
| Jul 31, 2024 | 16.06 |
| Jul 30, 2024 | 16.18 |
| Jul 29, 2024 | 16.07 |
| Jul 26, 2024 | 15.91 |
| Jul 25, 2024 | 16.36 |
| Jul 24, 2024 | 17.07 |
| Jul 23, 2024 | 16.88 |
| Jul 22, 2024 | 15.33 |
| Jul 19, 2024 | 12.33 |
| Jul 18, 2024 | 12.60 |
| Jul 17, 2024 | 12.97 |
| Jul 16, 2024 | 12.38 |
| Jul 15, 2024 | 11.84 |
| Jul 12, 2024 | 12.33 |
| Jul 11, 2024 | 11.74 |
| Jul 10, 2024 | 10.59 |
| Jul 9, 2024 | 10.20 |
| Jul 8, 2024 | 10.20 |
| Jul 5, 2024 | 9.79 |
| Jul 3, 2024 | 10.70 |
| Jul 2, 2024 | 10.40 |
| Jul 1, 2024 | 10.81 |
| Jun 28, 2024 | 13.12 |
| Jun 27, 2024 | 13.05 |
| Jun 26, 2024 | 12.70 |
| Jun 25, 2024 | 12.59 |
| Jun 24, 2024 | 13.16 |
| Jun 21, 2024 | 13.14 |
| Jun 20, 2024 | 13.05 |
| Jun 18, 2024 | 13.05 |
| Jun 17, 2024 | 13.25 |
| Jun 14, 2024 | 13.67 |
| Jun 13, 2024 | 14.14 |
| Jun 12, 2024 | 13.65 |
| Jun 11, 2024 | 12.97 |
| Jun 10, 2024 | 12.61 |
| Jun 7, 2024 | 13.01 |
| Jun 6, 2024 | 13.69 |
| Jun 5, 2024 | 13.89 |
| Jun 4, 2024 | 13.74 |
| Jun 3, 2024 | 13.70 |
| May 31, 2024 | 12.88 |
| May 30, 2024 | 12.99 |
| May 29, 2024 | 13.56 |
| May 28, 2024 | 14.20 |
| May 24, 2024 | 14.27 |
| May 23, 2024 | 14.01 |
| May 22, 2024 | 15.07 |
| May 21, 2024 | 15.29 |
| May 20, 2024 | 15.73 |
| May 17, 2024 | 16.68 |
| May 16, 2024 | 16.23 |
| May 15, 2024 | 15.40 |
| May 14, 2024 | 16.96 |
| May 13, 2024 | 16.19 |
| May 10, 2024 | 16.30 |
| May 9, 2024 | 16.15 |
| May 8, 2024 | 9.04 |
| May 7, 2024 | 9.55 |
| May 6, 2024 | 9.26 |
| May 3, 2024 | 8.82 |
| May 2, 2024 | 8.97 |
| May 1, 2024 | 8.79 |
| Apr 30, 2024 | 8.79 |
| Apr 29, 2024 | 9.35 |
| Apr 26, 2024 | 9.12 |
| Apr 25, 2024 | 9.28 |
| Apr 24, 2024 | 10.18 |
| Apr 23, 2024 | 10.16 |
| Apr 22, 2024 | 9.87 |
| Apr 19, 2024 | 9.68 |
| Apr 18, 2024 | 9.19 |
| Apr 17, 2024 | 8.99 |
| Apr 16, 2024 | 9.19 |
| Apr 15, 2024 | 9.63 |
| Apr 12, 2024 | 9.01 |
| Apr 11, 2024 | 10.40 |
| Apr 10, 2024 | 11.11 |
| Apr 9, 2024 | 11.88 |
| Apr 8, 2024 | 12.46 |
| Apr 5, 2024 | 13.59 |
| Apr 4, 2024 | 13.63 |
| Apr 3, 2024 | 13.39 |
| Apr 2, 2024 | 13.52 |
| Apr 1, 2024 | 14.23 |
| Mar 28, 2024 | -80.02 |
| Mar 27, 2024 | -76.36 |
| Mar 26, 2024 | -70.91 |
| Mar 25, 2024 | -72.69 |
| Mar 22, 2024 | -71.50 |
| Mar 21, 2024 | -77.25 |
| Mar 20, 2024 | -76.26 |
| Mar 19, 2024 | -75.86 |
| Mar 18, 2024 | -80.52 |
| Mar 15, 2024 | -79.63 |
| Mar 14, 2024 | -84.78 |
| Mar 13, 2024 | -87.16 |
| Mar 12, 2024 | -84.68 |
| Mar 11, 2024 | -84.68 |
| Mar 8, 2024 | -84.98 |
| Mar 7, 2024 | -86.27 |
| Mar 6, 2024 | -82.01 |
| Mar 5, 2024 | -82.01 |
| Mar 4, 2024 | -86.17 |
| Mar 1, 2024 | -88.85 |
| Feb 29, 2024 | -90.03 |
| Feb 28, 2024 | -87.46 |
| Feb 27, 2024 | -91.42 |
| Feb 26, 2024 | -92.91 |
| Feb 23, 2024 | -95.58 |
| Feb 22, 2024 | -94.69 |
| Feb 21, 2024 | -96.68 |
| Feb 20, 2024 | -90.23 |
| Feb 16, 2024 | -92.02 |
| Feb 15, 2024 | -94.99 |
| Feb 14, 2024 | -92.61 |
| Feb 13, 2024 | -89.74 |
| Feb 12, 2024 | -96.87 |
| Feb 9, 2024 | -109.61 |
| Feb 8, 2024 | -124.53 |
| Feb 7, 2024 | -121.55 |
| Feb 6, 2024 | -120.96 |
| Feb 5, 2024 | -112.73 |
| Feb 2, 2024 | -117.89 |
| Feb 1, 2024 | -122.35 |
| Jan 31, 2024 | -118.38 |
| Jan 30, 2024 | -118.08 |
| Jan 29, 2024 | -115.61 |
| Jan 26, 2024 | -119.97 |
| Jan 25, 2024 | -116.20 |
| Jan 24, 2024 | -115.70 |
| Jan 23, 2024 | -114.81 |
| Jan 22, 2024 | -116.80 |
| Jan 19, 2024 | -116.30 |
| Jan 18, 2024 | -117.19 |
| Jan 17, 2024 | -114.81 |
| Jan 16, 2024 | -119.27 |
| Jan 12, 2024 | -119.47 |
| Jan 11, 2024 | -122.69 |
| Jan 10, 2024 | -130.87 |
| Jan 9, 2024 | -131.56 |
| Jan 8, 2024 | -140.09 |
| Jan 5, 2024 | -129.28 |
| Jan 4, 2024 | -131.07 |
| Jan 3, 2024 | -129.78 |
| Jan 2, 2024 | -137.51 |
| Dec 29, 2023 | 11.18 |
| Dec 28, 2023 | 11.32 |
| Dec 27, 2023 | 11.13 |
| Dec 26, 2023 | 11.16 |
| Dec 22, 2023 | 10.72 |
| Dec 21, 2023 | 10.96 |
| Dec 20, 2023 | 10.25 |
| Dec 19, 2023 | 10.31 |
| Dec 18, 2023 | 10.05 |
| Dec 15, 2023 | 9.85 |
| Dec 14, 2023 | 10.31 |
| Dec 13, 2023 | 10.32 |
| Dec 12, 2023 | 9.63 |
| Dec 11, 2023 | 10.09 |
| Dec 8, 2023 | 10.31 |
| Dec 7, 2023 | 9.90 |
| Dec 6, 2023 | 10.09 |
| Dec 5, 2023 | 10.45 |
| Dec 4, 2023 | 11.01 |
| Dec 1, 2023 | 10.75 |
| Nov 30, 2023 | 10.69 |
| Nov 29, 2023 | 10.48 |
| Nov 28, 2023 | 9.98 |
| Nov 27, 2023 | 9.87 |
| Nov 24, 2023 | 9.97 |
| Nov 22, 2023 | 10.08 |
| Nov 21, 2023 | 9.60 |
| Nov 20, 2023 | 8.99 |
| Nov 17, 2023 | 9.24 |
| Nov 16, 2023 | 9.05 |
| Nov 15, 2023 | 9.05 |
| Nov 14, 2023 | 8.62 |
| Nov 13, 2023 | 7.71 |
| Nov 10, 2023 | 7.70 |
| Nov 9, 2023 | 7.58 |
| Nov 8, 2023 | 8.16 |
| Nov 7, 2023 | 8.31 |
| Nov 6, 2023 | 8.44 |
| Nov 3, 2023 | 8.88 |
| Nov 2, 2023 | 8.34 |
| Nov 1, 2023 | 8.01 |
| Oct 31, 2023 | 7.96 |
| Oct 30, 2023 | 8.07 |
| Oct 27, 2023 | 7.65 |
| Oct 26, 2023 | 7.75 |
| Oct 25, 2023 | 7.80 |
| Oct 24, 2023 | 9.05 |
| Oct 23, 2023 | 8.29 |
| Oct 20, 2023 | 8.28 |
| Oct 19, 2023 | 8.13 |
| Oct 18, 2023 | 8.21 |
| Oct 17, 2023 | 8.36 |
| Oct 16, 2023 | 8.55 |
| Oct 13, 2023 | 8.12 |
| Oct 12, 2023 | 8.06 |
| Oct 11, 2023 | 7.95 |
| Oct 10, 2023 | 7.87 |
| Oct 9, 2023 | 7.60 |
| Oct 6, 2023 | 7.07 |
| Oct 5, 2023 | 6.77 |
| Oct 4, 2023 | 6.42 |
| Oct 3, 2023 | 6.06 |
| Oct 2, 2023 | 7.60 |
| Sep 29, 2023 | 5.66 |
| Sep 28, 2023 | 5.63 |
| Sep 27, 2023 | 5.76 |
| Sep 26, 2023 | 5.76 |
| Sep 25, 2023 | 5.81 |
| Sep 22, 2023 | 5.73 |
| Sep 21, 2023 | 5.91 |
| Sep 20, 2023 | 6.06 |
| Sep 19, 2023 | 6.40 |
| Sep 18, 2023 | 6.39 |
| Sep 15, 2023 | 6.40 |
| Sep 14, 2023 | 6.52 |
| Sep 13, 2023 | 6.57 |
| Sep 12, 2023 | 6.65 |
| Sep 11, 2023 | 6.33 |
| Sep 8, 2023 | 6.19 |
| Sep 7, 2023 | 6.05 |
| Sep 6, 2023 | 7.47 |
| Sep 5, 2023 | 7.45 |
| Sep 1, 2023 | 7.56 |
| Aug 31, 2023 | 7.61 |
| Aug 30, 2023 | 7.62 |
| Aug 29, 2023 | 7.48 |
| Aug 28, 2023 | 7.09 |
| Aug 25, 2023 | 6.90 |
| Aug 24, 2023 | 6.78 |
| Aug 23, 2023 | 7.21 |
| Aug 22, 2023 | 6.96 |
| Aug 21, 2023 | 6.92 |
| Aug 18, 2023 | 7.53 |
| Aug 17, 2023 | 7.74 |
| Aug 16, 2023 | 7.94 |
| Aug 15, 2023 | 8.42 |
| Aug 14, 2023 | 8.96 |
| Aug 11, 2023 | 9.10 |
| Aug 10, 2023 | 9.09 |
| Aug 9, 2023 | 9.50 |
| Aug 8, 2023 | 9.90 |
| Aug 7, 2023 | 9.56 |
| Aug 4, 2023 | 9.46 |
| Aug 3, 2023 | 9.37 |
| Aug 2, 2023 | 9.19 |
| Aug 1, 2023 | 9.30 |
| Jul 31, 2023 | 9.40 |
| Jul 28, 2023 | 9.37 |
| Jul 27, 2023 | 9.32 |
| Jul 26, 2023 | 9.37 |
| Jul 25, 2023 | 9.18 |
| Jul 24, 2023 | 8.76 |
| Jul 21, 2023 | 8.87 |
| Jul 20, 2023 | 8.46 |
| Jul 19, 2023 | 8.46 |
| Jul 18, 2023 | 8.64 |
| Jul 17, 2023 | 8.74 |
| Jul 14, 2023 | 9.40 |
| Jul 13, 2023 | 8.90 |
| Jul 12, 2023 | 8.74 |
| Jul 11, 2023 | 8.87 |
| Jul 10, 2023 | 9.11 |
| Jul 7, 2023 | 8.83 |
| Jul 6, 2023 | 8.77 |
| Jul 5, 2023 | 9.08 |
| Jul 3, 2023 | 9.20 |
| Jun 30, 2023 | 9.56 |
| Jun 29, 2023 | 6.85 |
| Jun 28, 2023 | 6.99 |
| Jun 27, 2023 | 7.13 |
| Jun 26, 2023 | 7.31 |
| Jun 23, 2023 | 7.42 |
| Jun 22, 2023 | 7.76 |
| Jun 21, 2023 | 7.69 |
| Jun 20, 2023 | 7.77 |
| Jun 16, 2023 | 7.85 |
| Jun 15, 2023 | 8.39 |
| Jun 14, 2023 | 7.90 |
| Jun 13, 2023 | 8.04 |
| Jun 12, 2023 | 7.82 |
| Jun 9, 2023 | 8.06 |
| Jun 8, 2023 | 8.42 |
| Jun 7, 2023 | 9.18 |
| Jun 6, 2023 | 8.74 |
| Jun 5, 2023 | 8.35 |
| Jun 2, 2023 | 8.82 |
| Jun 1, 2023 | 8.63 |
| May 31, 2023 | 8.96 |
| May 30, 2023 | 8.83 |
| May 26, 2023 | 8.64 |
| May 25, 2023 | 8.77 |
| May 24, 2023 | 9.08 |
| May 23, 2023 | 9.38 |
| May 22, 2023 | 8.62 |
| May 19, 2023 | 8.70 |
| May 18, 2023 | 9.29 |
| May 17, 2023 | 9.07 |
| May 16, 2023 | 9.44 |
| May 15, 2023 | 9.39 |
| May 12, 2023 | 10.21 |
| May 11, 2023 | 9.48 |
| May 10, 2023 | 9.75 |
| May 9, 2023 | 9.62 |
| May 8, 2023 | 9.65 |
| May 5, 2023 | 9.58 |
| May 4, 2023 | 9.31 |
| May 3, 2023 | 9.53 |
| May 2, 2023 | 9.23 |
| May 1, 2023 | 9.48 |
| Apr 28, 2023 | 8.99 |
| Apr 27, 2023 | 8.87 |
| Apr 26, 2023 | 8.83 |
| Apr 25, 2023 | 8.96 |
| Apr 24, 2023 | 9.41 |
| Apr 21, 2023 | 9.70 |
| Apr 20, 2023 | 9.63 |
| Apr 19, 2023 | 9.60 |
| Apr 18, 2023 | 9.36 |
| Apr 17, 2023 | 9.24 |
| Apr 14, 2023 | 9.17 |
| Apr 13, 2023 | 9.31 |
| Apr 12, 2023 | 9.26 |
| Apr 11, 2023 | 9.59 |
| Apr 10, 2023 | 9.46 |
| Apr 6, 2023 | 9.24 |
| Apr 5, 2023 | 9.25 |
| Apr 4, 2023 | 8.83 |
| Apr 3, 2023 | 8.79 |
| Mar 31, 2023 | 9.14 |
| Mar 30, 2023 | 3.63 |
| Mar 29, 2023 | 3.66 |
| Mar 28, 2023 | 3.81 |
| Mar 27, 2023 | 4.07 |
| Mar 24, 2023 | 4.04 |
| Mar 23, 2023 | 3.88 |
| Mar 22, 2023 | 3.86 |
| Mar 21, 2023 | 4.16 |
| Mar 20, 2023 | 3.92 |
| Mar 17, 2023 | 3.95 |
| Mar 16, 2023 | 3.90 |
| Mar 15, 2023 | 3.98 |
| Mar 14, 2023 | 3.95 |
| Mar 13, 2023 | 3.81 |
| Mar 10, 2023 | 4.03 |
| Mar 9, 2023 | 4.05 |
| Mar 8, 2023 | 4.12 |
| Mar 7, 2023 | 4.18 |
| Mar 6, 2023 | 4.06 |
| Mar 3, 2023 | 4.28 |
| Mar 2, 2023 | 4.32 |
| Mar 1, 2023 | 4.40 |
| Feb 28, 2023 | 4.31 |
| Feb 27, 2023 | 4.26 |
| Feb 24, 2023 | 4.20 |
| Feb 23, 2023 | 4.35 |
| Feb 22, 2023 | 4.24 |
| Feb 21, 2023 | 4.19 |
| Feb 17, 2023 | 4.29 |
| Feb 16, 2023 | 4.16 |
| Feb 15, 2023 | 4.45 |
| Feb 14, 2023 | 4.32 |
| Feb 13, 2023 | 3.71 |
| Feb 10, 2023 | 3.72 |
| Feb 9, 2023 | 3.58 |
| Feb 8, 2023 | 3.75 |
| Feb 7, 2023 | 3.72 |
| Feb 6, 2023 | 3.71 |
| Feb 3, 2023 | 3.66 |
| Feb 2, 2023 | 3.78 |
| Feb 1, 2023 | 3.53 |
| Jan 31, 2023 | 3.36 |
| Jan 30, 2023 | 3.35 |
| Jan 27, 2023 | 3.53 |
| Jan 26, 2023 | 3.45 |
| Jan 25, 2023 | 3.16 |
| Jan 24, 2023 | 2.90 |
| Jan 23, 2023 | 3.04 |
| Jan 20, 2023 | 2.90 |
| Jan 19, 2023 | 2.84 |
| Jan 18, 2023 | 2.92 |
| Jan 17, 2023 | 2.88 |
| Jan 13, 2023 | 2.79 |
| Jan 12, 2023 | 2.81 |
| Jan 11, 2023 | 2.95 |
| Jan 10, 2023 | 3.04 |
| Jan 9, 2023 | 3.04 |
| Jan 6, 2023 | 3.13 |
| Jan 5, 2023 | 3.15 |
| Jan 4, 2023 | 3.40 |
| Jan 3, 2023 | 3.18 |
| Dec 30, 2022 | 2.70 |
| Dec 29, 2022 | 2.79 |
| Dec 28, 2022 | 2.77 |
| Dec 27, 2022 | 2.91 |
| Dec 23, 2022 | 3.00 |
| Dec 22, 2022 | 3.06 |
| Dec 21, 2022 | 3.08 |
| Dec 20, 2022 | 2.99 |
| Dec 19, 2022 | 3.69 |
| Dec 16, 2022 | 3.85 |
| Dec 15, 2022 | 3.77 |
| Dec 14, 2022 | 4.06 |
| Dec 13, 2022 | 4.11 |
| Dec 12, 2022 | 3.85 |
| Dec 9, 2022 | 3.61 |
| Dec 8, 2022 | 3.64 |
| Dec 7, 2022 | 3.69 |
| Dec 6, 2022 | 3.65 |
| Dec 5, 2022 | 3.88 |
| Dec 2, 2022 | 3.87 |
| Dec 1, 2022 | 3.80 |
| Nov 30, 2022 | 3.75 |
| Nov 29, 2022 | 3.71 |
| Nov 28, 2022 | 3.63 |
| Nov 25, 2022 | 3.77 |
| Nov 23, 2022 | 3.76 |
| Nov 22, 2022 | 3.71 |
| Nov 21, 2022 | 3.60 |
| Nov 18, 2022 | 3.61 |
| Nov 17, 2022 | 3.57 |
| Nov 16, 2022 | 3.68 |
| Nov 15, 2022 | 3.80 |
| Nov 14, 2022 | 3.85 |
| Nov 11, 2022 | 3.87 |
| Nov 10, 2022 | 3.45 |
| Nov 9, 2022 | 3.12 |
| Nov 8, 2022 | 3.32 |
| Nov 7, 2022 | 3.34 |
| Nov 4, 2022 | 3.23 |
| Nov 3, 2022 | 3.07 |
| Nov 2, 2022 | 3.20 |
| Nov 1, 2022 | 3.35 |
| Oct 31, 2022 | 3.47 |
| Oct 28, 2022 | 3.50 |
| Oct 27, 2022 | 3.53 |
| Oct 26, 2022 | 3.45 |
| Oct 25, 2022 | 3.43 |
| Oct 24, 2022 | 3.33 |
| Oct 21, 2022 | 3.34 |
| Oct 20, 2022 | 3.23 |
| Oct 19, 2022 | 3.15 |
| Oct 18, 2022 | 3.24 |
| Oct 17, 2022 | 3.25 |
| Oct 14, 2022 | 3.18 |
| Oct 13, 2022 | 3.21 |
| Oct 12, 2022 | 3.08 |
| Oct 11, 2022 | 3.07 |
| Oct 10, 2022 | 3.12 |
| Oct 7, 2022 | 3.03 |
| Oct 6, 2022 | 3.21 |
| Oct 5, 2022 | 3.27 |
| Oct 4, 2022 | 3.30 |
| Oct 3, 2022 | 3.10 |
| Sep 30, 2022 | 3.18 |
| Sep 29, 2022 | 3.20 |
| Sep 28, 2022 | 3.23 |
| Sep 27, 2022 | 3.07 |
| Sep 26, 2022 | 3.09 |
| Sep 23, 2022 | 3.18 |
| Sep 22, 2022 | 3.26 |
| Sep 21, 2022 | 3.32 |
| Sep 20, 2022 | 3.34 |
| Sep 19, 2022 | 3.47 |
| Sep 16, 2022 | 3.49 |
| Sep 15, 2022 | 3.62 |
| Sep 14, 2022 | 3.61 |
| Sep 13, 2022 | 3.53 |
| Sep 12, 2022 | 3.68 |
| Sep 9, 2022 | 3.59 |
| Sep 8, 2022 | 3.60 |
| Sep 7, 2022 | 3.54 |
| Sep 6, 2022 | 3.40 |
| Sep 2, 2022 | 3.46 |
| Sep 1, 2022 | 3.54 |
| Aug 31, 2022 | 3.53 |
| Aug 30, 2022 | 3.44 |
| Aug 29, 2022 | 3.49 |
| Aug 26, 2022 | 3.52 |
| Aug 25, 2022 | 3.67 |
| Aug 24, 2022 | 3.58 |
| Aug 23, 2022 | 3.57 |
| Aug 22, 2022 | 3.66 |
| Aug 19, 2022 | 3.73 |
| Aug 18, 2022 | 3.72 |
| Aug 17, 2022 | 3.63 |
| Aug 16, 2022 | 3.59 |
| Aug 15, 2022 | 3.73 |
| Aug 12, 2022 | 3.11 |
| Aug 11, 2022 | 3.28 |
| Aug 10, 2022 | 3.28 |
| Aug 9, 2022 | 3.32 |
| Aug 8, 2022 | 3.41 |
| Aug 5, 2022 | 3.40 |
| Aug 4, 2022 | 3.23 |
| Aug 3, 2022 | 3.26 |
| Aug 2, 2022 | 3.31 |
| Aug 1, 2022 | 3.22 |
| Jul 29, 2022 | 3.20 |
| Jul 28, 2022 | 3.18 |
| Jul 27, 2022 | 2.99 |
| Jul 26, 2022 | 2.90 |
| Jul 25, 2022 | 2.89 |
| Jul 22, 2022 | 2.81 |
| Jul 21, 2022 | 2.89 |
| Jul 20, 2022 | 2.93 |
| Jul 19, 2022 | 2.79 |
| Jul 18, 2022 | 2.49 |
| Jul 15, 2022 | 2.67 |
| Jul 14, 2022 | 2.57 |
| Jul 13, 2022 | 2.58 |
| Jul 12, 2022 | 2.56 |
| Jul 11, 2022 | 2.49 |
| Jul 8, 2022 | 2.65 |
| Jul 7, 2022 | 2.63 |
| Jul 6, 2022 | 2.68 |
| Jul 5, 2022 | 2.78 |
| Jul 1, 2022 | 2.76 |
| Jun 30, 2022 | 2.66 |
| Jun 29, 2022 | 2.29 |
| Jun 28, 2022 | 2.40 |
| Jun 27, 2022 | 2.42 |
| Jun 24, 2022 | 2.40 |
| Jun 23, 2022 | 2.42 |
| Jun 22, 2022 | 2.57 |
| Jun 21, 2022 | 2.42 |
| Jun 17, 2022 | 2.55 |
| Jun 16, 2022 | 2.47 |
| Jun 15, 2022 | 2.54 |
| Jun 14, 2022 | 2.47 |
| Jun 13, 2022 | 2.33 |
| Jun 10, 2022 | 2.43 |
| Jun 9, 2022 | 2.49 |
| Jun 8, 2022 | 2.52 |
| Jun 7, 2022 | 2.50 |
| Jun 6, 2022 | 2.55 |
| Jun 3, 2022 | 2.47 |
| Jun 2, 2022 | 2.56 |
| Jun 1, 2022 | 2.23 |
| May 31, 2022 | 2.18 |
| May 27, 2022 | 2.34 |
| May 26, 2022 | 2.33 |
| May 25, 2022 | 2.27 |
| May 24, 2022 | 2.23 |
| May 23, 2022 | 2.36 |
| May 20, 2022 | 2.50 |
| May 19, 2022 | 2.44 |
| May 18, 2022 | 2.38 |
| May 17, 2022 | 2.29 |
| May 16, 2022 | 2.23 |
| May 13, 2022 | 2.34 |
| May 12, 2022 | 2.62 |
| May 11, 2022 | 2.62 |
| May 10, 2022 | 2.59 |
| May 9, 2022 | 2.63 |
| May 6, 2022 | 2.75 |
| May 5, 2022 | 2.93 |
| May 4, 2022 | 3.00 |
| May 3, 2022 | 2.97 |
| May 2, 2022 | 2.93 |
| Apr 29, 2022 | 2.79 |
| Apr 28, 2022 | 2.84 |
| Apr 27, 2022 | 2.92 |
| Apr 26, 2022 | 2.86 |
| Apr 25, 2022 | 3.00 |
| Apr 22, 2022 | 2.92 |
| Apr 21, 2022 | 2.80 |
| Apr 20, 2022 | 2.86 |
| Apr 19, 2022 | 2.84 |
| Apr 18, 2022 | 2.98 |
| Apr 14, 2022 | 3.04 |
| Apr 13, 2022 | 3.10 |
| Apr 12, 2022 | 2.97 |
| Apr 11, 2022 | 3.00 |
| Apr 8, 2022 | 3.01 |
| Apr 7, 2022 | 2.67 |
| Apr 6, 2022 | 2.74 |
| Apr 5, 2022 | 2.74 |
| Apr 4, 2022 | 2.89 |
| Apr 1, 2022 | 2.79 |
| Mar 31, 2022 | 3.10 |
| Mar 30, 2022 | 4.38 |
| Mar 29, 2022 | 4.82 |
| Mar 28, 2022 | 5.24 |
| Mar 25, 2022 | 5.18 |
| Mar 24, 2022 | 5.35 |
| Mar 23, 2022 | 5.05 |
| Mar 22, 2022 | 5.66 |