Embecta (EMBC) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Embecta | 197.17 Mn | 3.77 Mn | 127.80 Mn | 0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.02 |
| May 20, 2026 | -0.06 |
| May 19, 2026 | -0.10 |
| May 18, 2026 | -0.07 |
| May 15, 2026 | -0.04 |
| May 14, 2026 | -0.04 |
| May 13, 2026 | -0.04 |
| May 12, 2026 | 0.04 |
| May 11, 2026 | 0.03 |
| May 8, 2026 | 0.11 |
| May 7, 2026 | 0.10 |
| May 6, 2026 | 0.09 |
| May 5, 2026 | 0.18 |
| May 4, 2026 | 1.73 |
| May 1, 2026 | 1.73 |
| Apr 30, 2026 | 1.71 |
| Apr 29, 2026 | 1.58 |
| Apr 28, 2026 | 1.67 |
| Apr 27, 2026 | 1.73 |
| Apr 24, 2026 | 1.73 |
| Apr 23, 2026 | 1.71 |
| Apr 22, 2026 | 1.72 |
| Apr 21, 2026 | 1.70 |
| Apr 20, 2026 | 1.84 |
| Apr 17, 2026 | 1.89 |
| Apr 16, 2026 | 1.81 |
| Apr 15, 2026 | 1.84 |
| Apr 14, 2026 | 1.80 |
| Apr 13, 2026 | 1.74 |
| Apr 10, 2026 | 1.62 |
| Apr 9, 2026 | 1.62 |
| Apr 8, 2026 | 1.63 |
| Apr 7, 2026 | 1.61 |
| Apr 6, 2026 | 1.64 |
| Apr 2, 2026 | 1.62 |
| Apr 1, 2026 | 1.60 |
| Mar 31, 2026 | 1.62 |
| Mar 30, 2026 | 1.53 |
| Mar 27, 2026 | 1.46 |
| Mar 26, 2026 | 1.54 |
| Mar 25, 2026 | 1.58 |
| Mar 24, 2026 | 1.58 |
| Mar 23, 2026 | 1.59 |
| Mar 20, 2026 | 1.55 |
| Mar 19, 2026 | 1.61 |
| Mar 18, 2026 | 1.54 |
| Mar 17, 2026 | 1.55 |
| Mar 16, 2026 | 1.53 |
| Mar 13, 2026 | 1.52 |
| Mar 12, 2026 | 1.52 |
| Mar 11, 2026 | 1.58 |
| Mar 10, 2026 | 1.60 |
| Mar 9, 2026 | 1.64 |
| Mar 6, 2026 | 1.60 |
| Mar 5, 2026 | 1.70 |
| Mar 4, 2026 | 1.75 |
| Mar 3, 2026 | 1.78 |
| Mar 2, 2026 | 1.86 |
| Feb 27, 2026 | 1.94 |
| Feb 26, 2026 | 2.00 |
| Feb 25, 2026 | 1.96 |
| Feb 24, 2026 | 1.94 |
| Feb 23, 2026 | 2.03 |
| Feb 20, 2026 | 2.07 |
| Feb 19, 2026 | 2.02 |
| Feb 18, 2026 | 2.00 |
| Feb 17, 2026 | 1.94 |
| Feb 13, 2026 | 1.91 |
| Feb 12, 2026 | 1.86 |
| Feb 11, 2026 | 1.88 |
| Feb 10, 2026 | 1.95 |
| Feb 9, 2026 | 1.95 |
| Feb 6, 2026 | 2.11 |
| Feb 5, 2026 | 2.00 |
| Feb 4, 2026 | 2.25 |
| Feb 3, 2026 | 2.12 |
| Feb 2, 2026 | 2.13 |
| Jan 30, 2026 | 2.04 |
| Jan 29, 2026 | 1.95 |
| Jan 28, 2026 | 1.92 |
| Jan 27, 2026 | 1.98 |
| Jan 26, 2026 | 2.08 |
| Jan 23, 2026 | 2.13 |
| Jan 22, 2026 | 2.46 |
| Jan 21, 2026 | 2.53 |
| Jan 20, 2026 | 2.52 |
| Jan 16, 2026 | 2.55 |
| Jan 15, 2026 | 2.61 |
| Jan 14, 2026 | 2.65 |
| Jan 13, 2026 | 2.62 |
| Jan 12, 2026 | 2.68 |
| Jan 9, 2026 | 2.65 |
| Jan 8, 2026 | 2.65 |
| Jan 7, 2026 | 2.58 |
| Jan 6, 2026 | 2.55 |
| Jan 5, 2026 | 2.33 |
| Jan 2, 2026 | 2.34 |
| Dec 31, 2025 | 2.40 |
| Dec 30, 2025 | 2.61 |
| Dec 29, 2025 | 2.54 |
| Dec 26, 2025 | 2.59 |
| Dec 24, 2025 | 2.61 |
| Dec 23, 2025 | 2.56 |
| Dec 22, 2025 | 2.57 |
| Dec 19, 2025 | 2.50 |
| Dec 18, 2025 | 2.49 |
| Dec 17, 2025 | 2.51 |
| Dec 16, 2025 | 2.55 |
| Dec 15, 2025 | 2.56 |
| Dec 12, 2025 | 2.52 |
| Dec 11, 2025 | 2.57 |
| Dec 10, 2025 | 2.44 |
| Dec 9, 2025 | 2.30 |
| Dec 8, 2025 | 2.28 |
| Dec 5, 2025 | 2.48 |
| Dec 4, 2025 | 2.48 |
| Dec 3, 2025 | 2.57 |
| Dec 2, 2025 | 2.68 |
| Dec 1, 2025 | 2.66 |
| Nov 28, 2025 | 2.82 |
| Nov 26, 2025 | 2.77 |
| Nov 25, 2025 | 3.09 |
| Nov 24, 2025 | 3.43 |
| Nov 21, 2025 | 3.40 |
| Nov 20, 2025 | 3.14 |
| Nov 19, 2025 | 3.27 |
| Nov 18, 2025 | 3.29 |
| Nov 17, 2025 | 3.32 |
| Nov 14, 2025 | 3.40 |
| Nov 13, 2025 | 3.35 |
| Nov 12, 2025 | 3.38 |
| Nov 11, 2025 | 3.29 |
| Nov 10, 2025 | 3.12 |
| Nov 7, 2025 | 3.16 |
| Nov 6, 2025 | 3.05 |
| Nov 5, 2025 | 3.18 |
| Nov 4, 2025 | 3.07 |
| Nov 3, 2025 | 3.04 |
| Oct 31, 2025 | 3.01 |
| Oct 30, 2025 | 3.11 |
| Oct 29, 2025 | 3.09 |
| Oct 28, 2025 | 3.23 |
| Oct 27, 2025 | 3.24 |
| Oct 24, 2025 | 3.33 |
| Oct 23, 2025 | 3.27 |
| Oct 22, 2025 | 3.30 |
| Oct 21, 2025 | 3.32 |
| Oct 20, 2025 | 3.25 |
| Oct 17, 2025 | 3.08 |
| Oct 16, 2025 | 3.12 |
| Oct 15, 2025 | 3.18 |
| Oct 14, 2025 | 3.07 |
| Oct 13, 2025 | 3.01 |
| Oct 10, 2025 | 3.02 |
| Oct 9, 2025 | 3.09 |
| Oct 8, 2025 | 3.16 |
| Oct 7, 2025 | 3.15 |
| Oct 6, 2025 | 3.28 |
| Oct 3, 2025 | 3.32 |
| Oct 2, 2025 | 3.31 |
| Oct 1, 2025 | 3.45 |
| Sep 30, 2025 | 3.26 |
| Sep 29, 2025 | 4.40 |
| Sep 26, 2025 | 4.35 |
| Sep 25, 2025 | 4.26 |
| Sep 24, 2025 | 4.66 |
| Sep 23, 2025 | 4.65 |
| Sep 22, 2025 | 4.66 |
| Sep 19, 2025 | 4.55 |
| Sep 18, 2025 | 4.91 |
| Sep 17, 2025 | 4.86 |
| Sep 16, 2025 | 4.87 |
| Sep 15, 2025 | 4.87 |
| Sep 12, 2025 | 4.84 |
| Sep 11, 2025 | 4.97 |
| Sep 10, 2025 | 4.82 |
| Sep 9, 2025 | 4.94 |
| Sep 8, 2025 | 4.68 |
| Sep 5, 2025 | 4.82 |
| Sep 4, 2025 | 4.61 |
| Sep 3, 2025 | 4.53 |
| Sep 2, 2025 | 4.67 |
| Aug 29, 2025 | 4.61 |
| Aug 28, 2025 | 4.62 |
| Aug 27, 2025 | 4.66 |
| Aug 26, 2025 | 4.49 |
| Aug 25, 2025 | 4.51 |
| Aug 22, 2025 | 4.56 |
| Aug 21, 2025 | 4.32 |
| Aug 20, 2025 | 4.35 |
| Aug 19, 2025 | 4.24 |
| Aug 18, 2025 | 4.17 |
| Aug 15, 2025 | 4.26 |
| Aug 14, 2025 | 4.34 |
| Aug 13, 2025 | 4.37 |
| Aug 12, 2025 | 4.10 |
| Aug 11, 2025 | 3.84 |
| Aug 8, 2025 | 3.64 |
| Aug 7, 2025 | 2.79 |
| Aug 6, 2025 | 2.58 |
| Aug 5, 2025 | 2.60 |
| Aug 4, 2025 | 2.54 |
| Aug 1, 2025 | 2.62 |
| Jul 31, 2025 | 2.71 |
| Jul 30, 2025 | 2.83 |
| Jul 29, 2025 | 2.97 |
| Jul 28, 2025 | 3.22 |
| Jul 25, 2025 | 3.40 |
| Jul 24, 2025 | 3.24 |
| Jul 23, 2025 | 3.35 |
| Jul 22, 2025 | 2.94 |
| Jul 21, 2025 | 2.76 |
| Jul 18, 2025 | 2.54 |
| Jul 17, 2025 | 2.57 |
| Jul 16, 2025 | 2.53 |
| Jul 15, 2025 | 2.45 |
| Jul 14, 2025 | 2.80 |
| Jul 11, 2025 | 2.84 |
| Jul 10, 2025 | 2.96 |
| Jul 9, 2025 | 2.90 |
| Jul 8, 2025 | 2.83 |
| Jul 7, 2025 | 2.65 |
| Jul 3, 2025 | 2.78 |
| Jul 2, 2025 | 2.75 |
| Jul 1, 2025 | 2.75 |
| Jun 30, 2025 | 2.50 |
| Jun 27, 2025 | 8.76 |
| Jun 26, 2025 | 8.24 |
| Jun 25, 2025 | 9.19 |
| Jun 24, 2025 | 9.61 |
| Jun 23, 2025 | 9.03 |
| Jun 20, 2025 | 8.96 |
| Jun 18, 2025 | 8.91 |
| Jun 17, 2025 | 9.06 |
| Jun 16, 2025 | 9.35 |
| Jun 13, 2025 | 8.65 |
| Jun 12, 2025 | 9.35 |
| Jun 11, 2025 | 9.45 |
| Jun 10, 2025 | 9.48 |
| Jun 9, 2025 | 9.16 |
| Jun 6, 2025 | 8.98 |
| Jun 5, 2025 | 9.26 |
| Jun 4, 2025 | 9.88 |
| Jun 3, 2025 | 10.18 |
| Jun 2, 2025 | 9.95 |
| May 30, 2025 | 10.07 |
| May 29, 2025 | 9.96 |
| May 28, 2025 | 10.10 |
| May 27, 2025 | 11.14 |
| May 23, 2025 | 10.34 |
| May 22, 2025 | 10.03 |
| May 21, 2025 | 12.74 |
| May 20, 2025 | 12.64 |
| May 19, 2025 | 11.66 |
| May 16, 2025 | 12.25 |
| May 15, 2025 | 11.72 |
| May 14, 2025 | 11.62 |
| May 13, 2025 | 12.95 |
| May 12, 2025 | 12.82 |
| May 9, 2025 | 12.18 |
| May 8, 2025 | 14.12 |
| May 7, 2025 | 12.91 |
| May 6, 2025 | 12.53 |
| May 5, 2025 | 12.89 |
| May 2, 2025 | 13.29 |
| May 1, 2025 | 12.63 |
| Apr 30, 2025 | 12.50 |
| Apr 29, 2025 | 13.04 |
| Apr 28, 2025 | 12.69 |
| Apr 25, 2025 | 12.04 |
| Apr 24, 2025 | 11.85 |
| Apr 23, 2025 | 11.11 |
| Apr 22, 2025 | 11.08 |
| Apr 21, 2025 | 10.62 |
| Apr 17, 2025 | 11.25 |
| Apr 16, 2025 | 11.25 |
| Apr 15, 2025 | 12.09 |
| Apr 14, 2025 | 12.07 |
| Apr 11, 2025 | 12.66 |
| Apr 10, 2025 | 12.23 |
| Apr 9, 2025 | 13.17 |
| Apr 8, 2025 | 11.49 |
| Apr 7, 2025 | 12.35 |
| Apr 4, 2025 | 12.22 |
| Apr 3, 2025 | 12.76 |
| Apr 2, 2025 | 12.98 |
| Apr 1, 2025 | 13.14 |
| Mar 31, 2025 | 13.32 |
| Mar 28, 2025 | 17.13 |
| Mar 27, 2025 | 17.43 |
| Mar 26, 2025 | 17.61 |
| Mar 25, 2025 | 17.87 |
| Mar 24, 2025 | 18.29 |
| Mar 21, 2025 | 18.21 |
| Mar 20, 2025 | 19.03 |
| Mar 19, 2025 | 19.83 |
| Mar 18, 2025 | 19.53 |
| Mar 17, 2025 | 19.83 |
| Mar 14, 2025 | 18.87 |
| Mar 13, 2025 | 18.57 |
| Mar 12, 2025 | 19.59 |
| Mar 11, 2025 | 21.22 |
| Mar 10, 2025 | 20.50 |
| Mar 7, 2025 | 18.07 |
| Mar 6, 2025 | 18.33 |
| Mar 5, 2025 | 18.57 |
| Mar 4, 2025 | 17.77 |
| Mar 3, 2025 | 18.31 |
| Feb 28, 2025 | 19.57 |
| Feb 27, 2025 | 19.39 |
| Feb 26, 2025 | 20.41 |
| Feb 25, 2025 | 19.21 |
| Feb 24, 2025 | 20.03 |
| Feb 21, 2025 | 20.78 |
| Feb 20, 2025 | 21.40 |
| Feb 19, 2025 | 23.50 |
| Feb 18, 2025 | 23.18 |
| Feb 14, 2025 | 22.28 |
| Feb 13, 2025 | 24.89 |
| Feb 12, 2025 | 25.83 |
| Feb 11, 2025 | 27.59 |
| Feb 10, 2025 | 27.58 |
| Feb 7, 2025 | 27.43 |
| Feb 6, 2025 | 28.05 |
| Feb 5, 2025 | 29.00 |
| Feb 4, 2025 | 29.14 |
| Feb 3, 2025 | 28.50 |
| Jan 31, 2025 | 28.46 |
| Jan 30, 2025 | 29.32 |
| Jan 29, 2025 | 29.40 |
| Jan 28, 2025 | 30.56 |
| Jan 27, 2025 | 31.40 |
| Jan 24, 2025 | 30.52 |
| Jan 23, 2025 | 30.86 |
| Jan 22, 2025 | 30.08 |
| Jan 21, 2025 | 29.86 |
| Jan 17, 2025 | 29.96 |
| Jan 16, 2025 | 30.22 |
| Jan 15, 2025 | 31.38 |
| Jan 14, 2025 | 32.81 |
| Jan 13, 2025 | 32.43 |
| Jan 10, 2025 | 31.56 |
| Jan 8, 2025 | 33.11 |
| Jan 7, 2025 | 32.21 |
| Jan 6, 2025 | 34.47 |
| Jan 3, 2025 | 33.63 |
| Jan 2, 2025 | 33.11 |
| Dec 31, 2024 | 33.91 |
| Dec 30, 2024 | 45.64 |
| Dec 27, 2024 | 46.22 |
| Dec 26, 2024 | 46.60 |
| Dec 24, 2024 | 45.00 |
| Dec 23, 2024 | 45.32 |
| Dec 20, 2024 | 44.86 |
| Dec 19, 2024 | 44.11 |
| Dec 18, 2024 | 43.96 |
| Dec 17, 2024 | 43.67 |
| Dec 16, 2024 | 44.16 |
| Dec 13, 2024 | 42.77 |
| Dec 12, 2024 | 43.26 |
| Dec 11, 2024 | 43.96 |
| Dec 10, 2024 | 44.80 |
| Dec 9, 2024 | 43.03 |
| Dec 6, 2024 | 41.99 |
| Dec 5, 2024 | 43.79 |
| Dec 4, 2024 | 45.64 |
| Dec 3, 2024 | 45.44 |
| Dec 2, 2024 | 45.99 |
| Nov 29, 2024 | 46.60 |
| Nov 27, 2024 | 45.90 |
| Nov 26, 2024 | 40.42 |
| Nov 25, 2024 | 27.99 |
| Nov 22, 2024 | 26.28 |
| Nov 21, 2024 | 26.80 |
| Nov 20, 2024 | 25.67 |
| Nov 19, 2024 | 25.29 |
| Nov 18, 2024 | 28.02 |
| Nov 15, 2024 | 28.60 |
| Nov 14, 2024 | 29.84 |
| Nov 13, 2024 | 30.86 |
| Nov 12, 2024 | 31.35 |
| Nov 11, 2024 | 31.93 |
| Nov 8, 2024 | 31.26 |
| Nov 7, 2024 | 30.54 |
| Nov 6, 2024 | 33.55 |
| Nov 5, 2024 | 29.61 |
| Nov 4, 2024 | 28.37 |
| Nov 1, 2024 | 27.53 |
| Oct 31, 2024 | 27.03 |
| Oct 30, 2024 | 27.76 |
| Oct 29, 2024 | 28.16 |
| Oct 28, 2024 | 27.18 |
| Oct 25, 2024 | 26.51 |
| Oct 24, 2024 | 26.95 |
| Oct 23, 2024 | 26.86 |
| Oct 22, 2024 | 27.29 |
| Oct 21, 2024 | 26.89 |
| Oct 18, 2024 | 25.76 |
| Oct 17, 2024 | 25.50 |
| Oct 16, 2024 | 25.93 |
| Oct 15, 2024 | 25.47 |
| Oct 14, 2024 | 24.16 |
| Oct 11, 2024 | 23.38 |
| Oct 10, 2024 | 22.37 |
| Oct 9, 2024 | 24.05 |
| Oct 8, 2024 | 25.82 |
| Oct 7, 2024 | 24.57 |
| Oct 4, 2024 | 25.38 |
| Oct 3, 2024 | 24.74 |
| Oct 2, 2024 | 26.63 |
| Oct 1, 2024 | 27.12 |
| Sep 30, 2024 | 27.09 |
| Sep 27, 2024 | 39.01 |
| Sep 26, 2024 | 40.56 |
| Sep 25, 2024 | 40.52 |
| Sep 24, 2024 | 42.84 |
| Sep 23, 2024 | 43.51 |
| Sep 20, 2024 | 45.11 |
| Sep 19, 2024 | 45.53 |
| Sep 18, 2024 | 44.69 |
| Sep 17, 2024 | 48.85 |
| Sep 16, 2024 | 48.73 |
| Sep 13, 2024 | 46.83 |
| Sep 12, 2024 | 45.65 |
| Sep 11, 2024 | 44.94 |
| Sep 10, 2024 | 44.22 |
| Sep 9, 2024 | 43.89 |
| Sep 6, 2024 | 43.85 |
| Sep 5, 2024 | 43.09 |
| Sep 4, 2024 | 48.60 |
| Sep 3, 2024 | 48.68 |
| Aug 30, 2024 | 48.18 |
| Aug 29, 2024 | 48.52 |
| Aug 28, 2024 | 44.27 |
| Aug 27, 2024 | 40.90 |
| Aug 26, 2024 | 39.13 |
| Aug 23, 2024 | 38.33 |
| Aug 22, 2024 | 34.93 |
| Aug 21, 2024 | 35.94 |
| Aug 20, 2024 | 36.52 |
| Aug 19, 2024 | 38.29 |
| Aug 16, 2024 | 39.18 |
| Aug 15, 2024 | 40.77 |
| Aug 14, 2024 | 41.49 |
| Aug 13, 2024 | 41.78 |
| Aug 12, 2024 | 41.49 |
| Aug 9, 2024 | 44.18 |
| Aug 8, 2024 | 39.76 |
| Aug 7, 2024 | 37.70 |
| Aug 6, 2024 | 39.89 |
| Aug 5, 2024 | 38.92 |
| Aug 2, 2024 | 42.58 |
| Aug 1, 2024 | 44.22 |
| Jul 31, 2024 | 45.36 |
| Jul 30, 2024 | 45.70 |
| Jul 29, 2024 | 45.40 |
| Jul 26, 2024 | 44.94 |
| Jul 25, 2024 | 46.20 |
| Jul 24, 2024 | 48.22 |
| Jul 23, 2024 | 47.67 |
| Jul 22, 2024 | 43.30 |
| Jul 19, 2024 | 34.84 |
| Jul 18, 2024 | 35.60 |
| Jul 17, 2024 | 36.65 |
| Jul 16, 2024 | 34.97 |
| Jul 15, 2024 | 33.45 |
| Jul 12, 2024 | 34.84 |
| Jul 11, 2024 | 33.16 |
| Jul 10, 2024 | 29.92 |
| Jul 9, 2024 | 28.83 |
| Jul 8, 2024 | 28.83 |
| Jul 5, 2024 | 27.65 |
| Jul 3, 2024 | 30.21 |
| Jul 2, 2024 | 29.37 |
| Jul 1, 2024 | 30.55 |
| Jun 28, 2024 | 43.96 |
| Jun 27, 2024 | 43.72 |
| Jun 26, 2024 | 42.55 |
| Jun 25, 2024 | 42.19 |
| Jun 24, 2024 | 44.09 |
| Jun 21, 2024 | 44.02 |
| Jun 20, 2024 | 43.72 |
| Jun 18, 2024 | 43.72 |
| Jun 17, 2024 | 44.39 |
| Jun 14, 2024 | 45.80 |
| Jun 13, 2024 | 47.39 |
| Jun 12, 2024 | 45.74 |
| Jun 11, 2024 | 43.47 |
| Jun 10, 2024 | 42.25 |
| Jun 7, 2024 | 43.60 |
| Jun 6, 2024 | 45.86 |
| Jun 5, 2024 | 46.54 |
| Jun 4, 2024 | 46.05 |
| Jun 3, 2024 | 45.92 |
| May 31, 2024 | 43.17 |
| May 30, 2024 | 43.53 |
| May 29, 2024 | 45.43 |
| May 28, 2024 | 47.58 |
| May 24, 2024 | 47.82 |
| May 23, 2024 | 46.96 |
| May 22, 2024 | 50.52 |
| May 21, 2024 | 51.25 |
| May 20, 2024 | 52.72 |
| May 17, 2024 | 55.91 |
| May 16, 2024 | 54.38 |
| May 15, 2024 | 51.62 |
| May 14, 2024 | 56.83 |
| May 13, 2024 | 54.25 |
| May 10, 2024 | 54.62 |
| May 9, 2024 | 54.13 |
| May 8, 2024 | 30.30 |
| May 7, 2024 | 32.02 |
| May 6, 2024 | 31.04 |
| May 3, 2024 | 29.57 |
| May 2, 2024 | 30.06 |
| May 1, 2024 | 29.45 |
| Apr 30, 2024 | 29.45 |
| Apr 29, 2024 | 31.34 |
| Apr 26, 2024 | 30.55 |
| Apr 25, 2024 | 31.10 |
| Apr 24, 2024 | 34.10 |
| Apr 23, 2024 | 34.04 |
| Apr 22, 2024 | 33.06 |
| Apr 19, 2024 | 32.45 |
| Apr 18, 2024 | 30.79 |
| Apr 17, 2024 | 30.12 |
| Apr 16, 2024 | 30.79 |
| Apr 15, 2024 | 32.26 |
| Apr 12, 2024 | 30.18 |
| Apr 11, 2024 | 34.84 |
| Apr 10, 2024 | 37.22 |
| Apr 9, 2024 | 39.80 |
| Apr 8, 2024 | 41.76 |
| Apr 5, 2024 | 45.56 |
| Apr 4, 2024 | 45.68 |
| Apr 3, 2024 | 44.88 |
| Apr 2, 2024 | 45.31 |
| Apr 1, 2024 | 47.70 |
| Mar 28, 2024 | -15.32 |
| Mar 27, 2024 | -14.62 |
| Mar 26, 2024 | -13.57 |
| Mar 25, 2024 | -13.91 |
| Mar 22, 2024 | -13.69 |
| Mar 21, 2024 | -14.79 |
| Mar 20, 2024 | -14.60 |
| Mar 19, 2024 | -14.52 |
| Mar 18, 2024 | -15.41 |
| Mar 15, 2024 | -15.24 |
| Mar 14, 2024 | -16.23 |
| Mar 13, 2024 | -16.68 |
| Mar 12, 2024 | -16.21 |
| Mar 11, 2024 | -16.21 |
| Mar 8, 2024 | -16.27 |
| Mar 7, 2024 | -16.51 |
| Mar 6, 2024 | -15.70 |
| Mar 5, 2024 | -15.70 |
| Mar 4, 2024 | -16.49 |
| Mar 1, 2024 | -17.01 |
| Feb 29, 2024 | -17.23 |
| Feb 28, 2024 | -16.74 |
| Feb 27, 2024 | -17.50 |
| Feb 26, 2024 | -17.78 |
| Feb 23, 2024 | -18.30 |
| Feb 22, 2024 | -18.13 |
| Feb 21, 2024 | -18.51 |
| Feb 20, 2024 | -17.27 |
| Feb 16, 2024 | -17.61 |
| Feb 15, 2024 | -18.18 |
| Feb 14, 2024 | -17.73 |
| Feb 13, 2024 | -17.18 |
| Feb 12, 2024 | -18.54 |
| Feb 9, 2024 | -20.98 |
| Feb 8, 2024 | -23.84 |
| Feb 7, 2024 | -23.27 |
| Feb 6, 2024 | -23.15 |
| Feb 5, 2024 | -21.58 |
| Feb 2, 2024 | -22.57 |
| Feb 1, 2024 | -23.42 |
| Jan 31, 2024 | -22.66 |
| Jan 30, 2024 | -22.60 |
| Jan 29, 2024 | -22.13 |
| Jan 26, 2024 | -22.96 |
| Jan 25, 2024 | -22.24 |
| Jan 24, 2024 | -22.15 |
| Jan 23, 2024 | -21.98 |
| Jan 22, 2024 | -22.36 |
| Jan 19, 2024 | -22.26 |
| Jan 18, 2024 | -22.43 |
| Jan 17, 2024 | -21.98 |
| Jan 16, 2024 | -22.83 |
| Jan 12, 2024 | -22.87 |
| Jan 11, 2024 | -23.49 |
| Jan 10, 2024 | -25.05 |
| Jan 9, 2024 | -25.18 |
| Jan 8, 2024 | -26.82 |
| Jan 5, 2024 | -24.75 |
| Jan 4, 2024 | -25.09 |
| Jan 3, 2024 | -24.84 |
| Jan 2, 2024 | -26.32 |
| Dec 29, 2023 | 18.38 |
| Dec 28, 2023 | 18.60 |
| Dec 27, 2023 | 18.30 |
| Dec 26, 2023 | 18.34 |
| Dec 22, 2023 | 17.61 |
| Dec 21, 2023 | 18.02 |
| Dec 20, 2023 | 16.84 |
| Dec 19, 2023 | 16.93 |
| Dec 18, 2023 | 16.52 |
| Dec 15, 2023 | 16.18 |
| Dec 14, 2023 | 16.93 |
| Dec 13, 2023 | 16.96 |
| Dec 12, 2023 | 15.82 |
| Dec 11, 2023 | 16.59 |
| Dec 8, 2023 | 16.95 |
| Dec 7, 2023 | 16.27 |
| Dec 6, 2023 | 16.57 |
| Dec 5, 2023 | 17.17 |
| Dec 4, 2023 | 18.09 |
| Dec 1, 2023 | 17.67 |
| Nov 30, 2023 | 17.56 |
| Nov 29, 2023 | 17.23 |
| Nov 28, 2023 | 16.41 |
| Nov 27, 2023 | 16.23 |
| Nov 24, 2023 | 16.38 |
| Nov 22, 2023 | 16.56 |
| Nov 21, 2023 | 15.78 |
| Nov 20, 2023 | 14.77 |
| Nov 17, 2023 | 15.18 |
| Nov 16, 2023 | 14.86 |
| Nov 15, 2023 | 14.88 |
| Nov 14, 2023 | 14.17 |
| Nov 13, 2023 | 12.67 |
| Nov 10, 2023 | 12.65 |
| Nov 9, 2023 | 12.46 |
| Nov 8, 2023 | 13.40 |
| Nov 7, 2023 | 13.65 |
| Nov 6, 2023 | 13.86 |
| Nov 3, 2023 | 14.60 |
| Nov 2, 2023 | 13.71 |
| Nov 1, 2023 | 13.15 |
| Oct 31, 2023 | 13.08 |
| Oct 30, 2023 | 13.27 |
| Oct 27, 2023 | 12.57 |
| Oct 26, 2023 | 12.74 |
| Oct 25, 2023 | 12.82 |
| Oct 24, 2023 | 14.88 |
| Oct 23, 2023 | 13.63 |
| Oct 20, 2023 | 13.61 |
| Oct 19, 2023 | 13.36 |
| Oct 18, 2023 | 13.49 |
| Oct 17, 2023 | 13.74 |
| Oct 16, 2023 | 14.04 |
| Oct 13, 2023 | 13.33 |
| Oct 12, 2023 | 13.25 |
| Oct 11, 2023 | 13.07 |
| Oct 10, 2023 | 12.93 |
| Oct 9, 2023 | 12.49 |
| Oct 6, 2023 | 11.61 |
| Oct 5, 2023 | 11.13 |
| Oct 4, 2023 | 10.56 |
| Oct 3, 2023 | 9.96 |
| Oct 2, 2023 | 12.49 |
| Sep 29, 2023 | 7.75 |
| Sep 28, 2023 | 7.71 |
| Sep 27, 2023 | 7.89 |
| Sep 26, 2023 | 7.89 |
| Sep 25, 2023 | 7.95 |
| Sep 22, 2023 | 7.84 |
| Sep 21, 2023 | 8.10 |
| Sep 20, 2023 | 8.30 |
| Sep 19, 2023 | 8.76 |
| Sep 18, 2023 | 8.74 |
| Sep 15, 2023 | 8.76 |
| Sep 14, 2023 | 8.92 |
| Sep 13, 2023 | 8.99 |
| Sep 12, 2023 | 9.10 |
| Sep 11, 2023 | 8.66 |
| Sep 8, 2023 | 8.47 |
| Sep 7, 2023 | 8.28 |
| Sep 6, 2023 | 10.23 |
| Sep 5, 2023 | 10.20 |
| Sep 1, 2023 | 10.35 |
| Aug 31, 2023 | 10.42 |
| Aug 30, 2023 | 10.44 |
| Aug 29, 2023 | 10.24 |
| Aug 28, 2023 | 9.70 |
| Aug 25, 2023 | 9.45 |
| Aug 24, 2023 | 9.29 |
| Aug 23, 2023 | 9.87 |
| Aug 22, 2023 | 9.52 |
| Aug 21, 2023 | 9.47 |
| Aug 18, 2023 | 10.31 |
| Aug 17, 2023 | 10.60 |
| Aug 16, 2023 | 10.87 |
| Aug 15, 2023 | 11.52 |
| Aug 14, 2023 | 12.27 |
| Aug 11, 2023 | 12.46 |
| Aug 10, 2023 | 12.45 |
| Aug 9, 2023 | 13.00 |
| Aug 8, 2023 | 13.55 |
| Aug 7, 2023 | 13.09 |
| Aug 4, 2023 | 12.95 |
| Aug 3, 2023 | 12.83 |
| Aug 2, 2023 | 12.58 |
| Aug 1, 2023 | 12.74 |
| Jul 31, 2023 | 12.87 |
| Jul 28, 2023 | 12.82 |
| Jul 27, 2023 | 12.76 |
| Jul 26, 2023 | 12.83 |
| Jul 25, 2023 | 12.56 |
| Jul 24, 2023 | 11.99 |
| Jul 21, 2023 | 12.14 |
| Jul 20, 2023 | 11.59 |
| Jul 19, 2023 | 11.58 |
| Jul 18, 2023 | 11.83 |
| Jul 17, 2023 | 11.96 |
| Jul 14, 2023 | 12.87 |
| Jul 13, 2023 | 12.18 |
| Jul 12, 2023 | 11.97 |
| Jul 11, 2023 | 12.15 |
| Jul 10, 2023 | 12.47 |
| Jul 7, 2023 | 12.09 |
| Jul 6, 2023 | 12.00 |
| Jul 5, 2023 | 12.43 |
| Jul 3, 2023 | 12.60 |
| Jun 30, 2023 | 13.09 |
| Jun 29, 2023 | 8.32 |
| Jun 28, 2023 | 8.48 |
| Jun 27, 2023 | 8.66 |
| Jun 26, 2023 | 8.88 |
| Jun 23, 2023 | 9.02 |
| Jun 22, 2023 | 9.42 |
| Jun 21, 2023 | 9.34 |
| Jun 20, 2023 | 9.43 |
| Jun 16, 2023 | 9.53 |
| Jun 15, 2023 | 10.18 |
| Jun 14, 2023 | 9.60 |
| Jun 13, 2023 | 9.77 |
| Jun 12, 2023 | 9.49 |
| Jun 9, 2023 | 9.79 |
| Jun 8, 2023 | 10.22 |
| Jun 7, 2023 | 11.15 |
| Jun 6, 2023 | 10.62 |
| Jun 5, 2023 | 10.14 |
| Jun 2, 2023 | 10.71 |
| Jun 1, 2023 | 10.48 |
| May 31, 2023 | 10.88 |
| May 30, 2023 | 10.72 |
| May 26, 2023 | 10.49 |
| May 25, 2023 | 10.65 |
| May 24, 2023 | 11.03 |
| May 23, 2023 | 11.39 |
| May 22, 2023 | 10.47 |
| May 19, 2023 | 10.57 |
| May 18, 2023 | 11.28 |
| May 17, 2023 | 11.02 |
| May 16, 2023 | 11.47 |
| May 15, 2023 | 11.40 |
| May 12, 2023 | 12.40 |
| May 11, 2023 | 11.51 |
| May 10, 2023 | 11.84 |
| May 9, 2023 | 11.68 |
| May 8, 2023 | 11.71 |
| May 5, 2023 | 11.63 |
| May 4, 2023 | 11.31 |
| May 3, 2023 | 11.57 |
| May 2, 2023 | 11.21 |
| May 1, 2023 | 11.51 |
| Apr 28, 2023 | 10.92 |
| Apr 27, 2023 | 10.77 |
| Apr 26, 2023 | 10.72 |
| Apr 25, 2023 | 10.88 |
| Apr 24, 2023 | 11.43 |
| Apr 21, 2023 | 11.78 |
| Apr 20, 2023 | 11.69 |
| Apr 19, 2023 | 11.66 |
| Apr 18, 2023 | 11.37 |
| Apr 17, 2023 | 11.22 |
| Apr 14, 2023 | 11.14 |
| Apr 13, 2023 | 11.30 |
| Apr 12, 2023 | 11.25 |
| Apr 11, 2023 | 11.65 |
| Apr 10, 2023 | 11.49 |
| Apr 6, 2023 | 11.23 |
| Apr 5, 2023 | 11.24 |
| Apr 4, 2023 | 10.72 |
| Apr 3, 2023 | 10.68 |
| Mar 31, 2023 | 11.11 |
| Mar 30, 2023 | 3.91 |
| Mar 29, 2023 | 3.94 |
| Mar 28, 2023 | 4.11 |
| Mar 27, 2023 | 4.38 |
| Mar 24, 2023 | 4.36 |
| Mar 23, 2023 | 4.18 |
| Mar 22, 2023 | 4.16 |
| Mar 21, 2023 | 4.48 |
| Mar 20, 2023 | 4.23 |
| Mar 17, 2023 | 4.25 |
| Mar 16, 2023 | 4.20 |
| Mar 15, 2023 | 4.29 |
| Mar 14, 2023 | 4.26 |
| Mar 13, 2023 | 4.11 |
| Mar 10, 2023 | 4.34 |
| Mar 9, 2023 | 4.37 |
| Mar 8, 2023 | 4.44 |
| Mar 7, 2023 | 4.50 |
| Mar 6, 2023 | 4.38 |
| Mar 3, 2023 | 4.61 |
| Mar 2, 2023 | 4.66 |
| Mar 1, 2023 | 4.74 |
| Feb 28, 2023 | 4.65 |
| Feb 27, 2023 | 4.59 |
| Feb 24, 2023 | 4.53 |
| Feb 23, 2023 | 4.68 |
| Feb 22, 2023 | 4.57 |
| Feb 21, 2023 | 4.51 |
| Feb 17, 2023 | 4.63 |
| Feb 16, 2023 | 4.48 |
| Feb 15, 2023 | 4.80 |
| Feb 14, 2023 | 4.66 |
| Feb 13, 2023 | 4.00 |
| Feb 10, 2023 | 4.01 |
| Feb 9, 2023 | 3.85 |
| Feb 8, 2023 | 4.04 |
| Feb 7, 2023 | 4.01 |
| Feb 6, 2023 | 4.00 |
| Feb 3, 2023 | 3.95 |
| Feb 2, 2023 | 4.07 |
| Feb 1, 2023 | 3.80 |
| Jan 31, 2023 | 3.62 |
| Jan 30, 2023 | 3.61 |
| Jan 27, 2023 | 3.81 |
| Jan 26, 2023 | 3.71 |
| Jan 25, 2023 | 3.40 |
| Jan 24, 2023 | 3.13 |
| Jan 23, 2023 | 3.28 |
| Jan 20, 2023 | 3.13 |
| Jan 19, 2023 | 3.06 |
| Jan 18, 2023 | 3.14 |
| Jan 17, 2023 | 3.10 |
| Jan 13, 2023 | 3.01 |
| Jan 12, 2023 | 3.03 |
| Jan 11, 2023 | 3.18 |
| Jan 10, 2023 | 3.28 |
| Jan 9, 2023 | 3.28 |
| Jan 6, 2023 | 3.37 |
| Jan 5, 2023 | 3.39 |
| Jan 4, 2023 | 3.66 |
| Jan 3, 2023 | 3.42 |
| Dec 30, 2022 | 2.86 |
| Dec 29, 2022 | 2.96 |
| Dec 28, 2022 | 2.94 |
| Dec 27, 2022 | 3.09 |
| Dec 23, 2022 | 3.19 |
| Dec 22, 2022 | 3.25 |
| Dec 21, 2022 | 3.26 |
| Dec 20, 2022 | 3.17 |
| Dec 19, 2022 | 3.91 |
| Dec 16, 2022 | 4.08 |
| Dec 15, 2022 | 4.00 |
| Dec 14, 2022 | 4.31 |
| Dec 13, 2022 | 4.35 |
| Dec 12, 2022 | 4.08 |
| Dec 9, 2022 | 3.83 |
| Dec 8, 2022 | 3.86 |
| Dec 7, 2022 | 3.92 |
| Dec 6, 2022 | 3.88 |
| Dec 5, 2022 | 4.11 |
| Dec 2, 2022 | 4.10 |
| Dec 1, 2022 | 4.03 |
| Nov 30, 2022 | 3.98 |
| Nov 29, 2022 | 3.94 |
| Nov 28, 2022 | 3.85 |
| Nov 25, 2022 | 4.00 |
| Nov 23, 2022 | 3.99 |
| Nov 22, 2022 | 3.94 |
| Nov 21, 2022 | 3.82 |
| Nov 18, 2022 | 3.83 |
| Nov 17, 2022 | 3.79 |
| Nov 16, 2022 | 3.90 |
| Nov 15, 2022 | 4.03 |
| Nov 14, 2022 | 4.09 |
| Nov 11, 2022 | 4.11 |
| Nov 10, 2022 | 3.66 |
| Nov 9, 2022 | 3.31 |
| Nov 8, 2022 | 3.52 |
| Nov 7, 2022 | 3.54 |
| Nov 4, 2022 | 3.43 |
| Nov 3, 2022 | 3.26 |
| Nov 2, 2022 | 3.40 |
| Nov 1, 2022 | 3.56 |
| Oct 31, 2022 | 3.69 |
| Oct 28, 2022 | 3.71 |
| Oct 27, 2022 | 3.74 |
| Oct 26, 2022 | 3.66 |
| Oct 25, 2022 | 3.64 |
| Oct 24, 2022 | 3.53 |
| Oct 21, 2022 | 3.54 |
| Oct 20, 2022 | 3.43 |
| Oct 19, 2022 | 3.34 |
| Oct 18, 2022 | 3.43 |
| Oct 17, 2022 | 3.45 |
| Oct 14, 2022 | 3.37 |
| Oct 13, 2022 | 3.41 |
| Oct 12, 2022 | 3.27 |
| Oct 11, 2022 | 3.26 |
| Oct 10, 2022 | 3.31 |
| Oct 7, 2022 | 3.22 |
| Oct 6, 2022 | 3.40 |
| Oct 5, 2022 | 3.47 |
| Oct 4, 2022 | 3.50 |
| Oct 3, 2022 | 3.29 |
| Sep 30, 2022 | 3.37 |
| Sep 29, 2022 | 3.42 |
| Sep 28, 2022 | 3.44 |
| Sep 27, 2022 | 3.28 |
| Sep 26, 2022 | 3.30 |
| Sep 23, 2022 | 3.40 |
| Sep 22, 2022 | 3.48 |
| Sep 21, 2022 | 3.54 |
| Sep 20, 2022 | 3.57 |
| Sep 19, 2022 | 3.70 |
| Sep 16, 2022 | 3.73 |
| Sep 15, 2022 | 3.87 |
| Sep 14, 2022 | 3.85 |
| Sep 13, 2022 | 3.76 |
| Sep 12, 2022 | 3.93 |
| Sep 9, 2022 | 3.84 |
| Sep 8, 2022 | 3.84 |
| Sep 7, 2022 | 3.78 |
| Sep 6, 2022 | 3.63 |
| Sep 2, 2022 | 3.70 |
| Sep 1, 2022 | 3.78 |
| Aug 31, 2022 | 3.77 |
| Aug 30, 2022 | 3.67 |
| Aug 29, 2022 | 3.73 |
| Aug 26, 2022 | 3.76 |
| Aug 25, 2022 | 3.92 |
| Aug 24, 2022 | 3.82 |
| Aug 23, 2022 | 3.82 |
| Aug 22, 2022 | 3.91 |
| Aug 19, 2022 | 3.98 |
| Aug 18, 2022 | 3.98 |
| Aug 17, 2022 | 3.88 |
| Aug 16, 2022 | 3.83 |
| Aug 15, 2022 | 3.98 |
| Aug 12, 2022 | 3.31 |
| Aug 11, 2022 | 3.50 |
| Aug 10, 2022 | 3.50 |
| Aug 9, 2022 | 3.55 |
| Aug 8, 2022 | 3.64 |
| Aug 5, 2022 | 3.63 |
| Aug 4, 2022 | 3.44 |
| Aug 3, 2022 | 3.48 |
| Aug 2, 2022 | 3.54 |
| Aug 1, 2022 | 3.43 |
| Jul 29, 2022 | 3.42 |
| Jul 28, 2022 | 3.39 |
| Jul 27, 2022 | 3.20 |
| Jul 26, 2022 | 3.10 |
| Jul 25, 2022 | 3.09 |
| Jul 22, 2022 | 2.99 |
| Jul 21, 2022 | 3.08 |
| Jul 20, 2022 | 3.13 |
| Jul 19, 2022 | 2.98 |
| Jul 18, 2022 | 2.66 |
| Jul 15, 2022 | 2.85 |
| Jul 14, 2022 | 2.74 |
| Jul 13, 2022 | 2.75 |
| Jul 12, 2022 | 2.74 |
| Jul 11, 2022 | 2.66 |
| Jul 8, 2022 | 2.83 |
| Jul 7, 2022 | 2.81 |
| Jul 6, 2022 | 2.86 |
| Jul 5, 2022 | 2.97 |
| Jul 1, 2022 | 2.95 |
| Jun 30, 2022 | 2.84 |
| Jun 29, 2022 | 2.43 |
| Jun 28, 2022 | 2.54 |
| Jun 27, 2022 | 2.56 |
| Jun 24, 2022 | 2.54 |
| Jun 23, 2022 | 2.56 |
| Jun 22, 2022 | 2.72 |
| Jun 21, 2022 | 2.56 |
| Jun 17, 2022 | 2.70 |
| Jun 16, 2022 | 2.62 |
| Jun 15, 2022 | 2.69 |
| Jun 14, 2022 | 2.62 |
| Jun 13, 2022 | 2.47 |
| Jun 10, 2022 | 2.57 |
| Jun 9, 2022 | 2.64 |
| Jun 8, 2022 | 2.67 |
| Jun 7, 2022 | 2.64 |
| Jun 6, 2022 | 2.70 |
| Jun 3, 2022 | 2.62 |
| Jun 2, 2022 | 2.71 |
| Jun 1, 2022 | 2.36 |
| May 31, 2022 | 2.30 |
| May 27, 2022 | 2.48 |
| May 26, 2022 | 2.46 |
| May 25, 2022 | 2.40 |
| May 24, 2022 | 2.37 |
| May 23, 2022 | 2.50 |
| May 20, 2022 | 2.64 |
| May 19, 2022 | 2.58 |
| May 18, 2022 | 2.52 |
| May 17, 2022 | 2.43 |
| May 16, 2022 | 2.36 |
| May 13, 2022 | 2.48 |
| May 12, 2022 | 2.77 |
| May 11, 2022 | 2.77 |
| May 10, 2022 | 2.74 |
| May 9, 2022 | 2.79 |
| May 6, 2022 | 2.91 |
| May 5, 2022 | 3.11 |
| May 4, 2022 | 3.18 |
| May 3, 2022 | 3.14 |
| May 2, 2022 | 3.10 |
| Apr 29, 2022 | 2.95 |
| Apr 28, 2022 | 3.01 |
| Apr 27, 2022 | 3.09 |
| Apr 26, 2022 | 3.02 |
| Apr 25, 2022 | 3.18 |
| Apr 22, 2022 | 3.09 |
| Apr 21, 2022 | 2.97 |
| Apr 20, 2022 | 3.03 |
| Apr 19, 2022 | 3.01 |
| Apr 18, 2022 | 3.16 |
| Apr 14, 2022 | 3.22 |
| Apr 13, 2022 | 3.28 |
| Apr 12, 2022 | 3.14 |
| Apr 11, 2022 | 3.18 |
| Apr 8, 2022 | 3.19 |
| Apr 7, 2022 | 2.83 |
| Apr 6, 2022 | 2.90 |
| Apr 5, 2022 | 2.90 |
| Apr 4, 2022 | 3.06 |
| Apr 1, 2022 | 2.96 |
| Mar 31, 2022 | 3.28 |
| Mar 30, 2022 | 4.68 |
| Mar 29, 2022 | 5.14 |
| Mar 28, 2022 | 5.59 |
| Mar 25, 2022 | 5.52 |
| Mar 24, 2022 | 5.70 |
| Mar 23, 2022 | 5.39 |
| Mar 22, 2022 | 6.04 |