Envela (ELA) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
48.37 |
| May 29, 2026 |
51.76 |
| May 28, 2026 |
56.19 |
| May 27, 2026 |
54.66 |
| May 26, 2026 |
52.07 |
| May 22, 2026 |
48.29 |
| May 21, 2026 |
48.55 |
| May 20, 2026 |
48.48 |
| May 19, 2026 |
45.91 |
| May 18, 2026 |
49.89 |
| May 15, 2026 |
48.83 |
| May 14, 2026 |
48.18 |
| May 13, 2026 |
49.37 |
| May 12, 2026 |
48.98 |
| May 11, 2026 |
49.19 |
| May 8, 2026 |
49.95 |
| May 7, 2026 |
47.04 |
| May 6, 2026 |
38.23 |
| May 5, 2026 |
34.30 |
| May 4, 2026 |
32.98 |
| May 1, 2026 |
35.22 |
| Apr 30, 2026 |
34.81 |
| Apr 29, 2026 |
33.69 |
| Apr 28, 2026 |
35.22 |
| Apr 27, 2026 |
35.09 |
| Apr 24, 2026 |
36.74 |
| Apr 23, 2026 |
36.78 |
| Apr 22, 2026 |
35.31 |
| Apr 21, 2026 |
35.25 |
| Apr 20, 2026 |
35.50 |
| Apr 17, 2026 |
35.46 |
| Apr 16, 2026 |
33.63 |
| Apr 15, 2026 |
34.53 |
| Apr 14, 2026 |
34.68 |
| Apr 13, 2026 |
34.38 |
| Apr 10, 2026 |
34.19 |
| Apr 9, 2026 |
35.12 |
| Apr 8, 2026 |
33.67 |
| Apr 7, 2026 |
33.02 |
| Apr 6, 2026 |
33.26 |
| Apr 2, 2026 |
34.58 |
| Apr 1, 2026 |
33.97 |
| Mar 31, 2026 |
32.76 |
| Mar 30, 2026 |
106.65 |
| Mar 27, 2026 |
107.44 |
| Mar 26, 2026 |
110.68 |
| Mar 25, 2026 |
110.42 |
| Mar 24, 2026 |
109.56 |
| Mar 23, 2026 |
105.73 |
| Mar 20, 2026 |
104.54 |
| Mar 19, 2026 |
96.01 |
| Mar 18, 2026 |
72.09 |
| Mar 17, 2026 |
75.46 |
| Mar 16, 2026 |
75.13 |
| Mar 13, 2026 |
74.34 |
| Mar 12, 2026 |
78.24 |
| Mar 11, 2026 |
78.37 |
| Mar 10, 2026 |
80.09 |
| Mar 9, 2026 |
81.15 |
| Mar 6, 2026 |
78.64 |
| Mar 5, 2026 |
83.00 |
| Mar 4, 2026 |
92.84 |
| Mar 3, 2026 |
88.55 |
| Mar 2, 2026 |
86.10 |
| Feb 27, 2026 |
84.32 |
| Feb 26, 2026 |
84.25 |
| Feb 25, 2026 |
81.74 |
| Feb 24, 2026 |
82.60 |
| Feb 23, 2026 |
81.08 |
| Feb 20, 2026 |
82.86 |
| Feb 19, 2026 |
81.21 |
| Feb 18, 2026 |
81.41 |
| Feb 17, 2026 |
82.73 |
| Feb 13, 2026 |
80.29 |
| Feb 12, 2026 |
79.89 |
| Feb 11, 2026 |
79.36 |
| Feb 10, 2026 |
79.03 |
| Feb 9, 2026 |
81.01 |
| Feb 6, 2026 |
83.59 |
| Feb 5, 2026 |
79.89 |
| Feb 4, 2026 |
80.49 |
| Feb 3, 2026 |
82.67 |
| Feb 2, 2026 |
82.07 |
| Jan 30, 2026 |
85.51 |
| Jan 29, 2026 |
93.44 |
| Jan 28, 2026 |
89.14 |
| Jan 27, 2026 |
85.44 |
| Jan 26, 2026 |
86.04 |
| Jan 23, 2026 |
85.71 |
| Jan 22, 2026 |
89.08 |
| Jan 21, 2026 |
88.74 |
| Jan 20, 2026 |
79.82 |
| Jan 16, 2026 |
88.94 |
| Jan 15, 2026 |
90.93 |
| Jan 14, 2026 |
86.17 |
| Jan 13, 2026 |
90.86 |
| Jan 12, 2026 |
89.60 |
| Jan 9, 2026 |
78.11 |
| Jan 8, 2026 |
83.26 |
| Jan 7, 2026 |
83.00 |
| Jan 6, 2026 |
79.56 |
| Jan 5, 2026 |
79.69 |
| Jan 2, 2026 |
74.60 |
| Dec 31, 2025 |
83.79 |
| Dec 30, 2025 |
24.16 |
| Dec 29, 2025 |
24.75 |
| Dec 26, 2025 |
24.10 |
| Dec 24, 2025 |
25.10 |
| Dec 23, 2025 |
24.54 |
| Dec 22, 2025 |
25.62 |
| Dec 19, 2025 |
28.41 |
| Dec 18, 2025 |
26.14 |
| Dec 17, 2025 |
22.43 |
| Dec 16, 2025 |
23.97 |
| Dec 15, 2025 |
24.22 |
| Dec 12, 2025 |
24.14 |
| Dec 11, 2025 |
24.18 |
| Dec 10, 2025 |
24.18 |
| Dec 9, 2025 |
24.10 |
| Dec 8, 2025 |
24.12 |
| Dec 5, 2025 |
25.56 |
| Dec 4, 2025 |
25.60 |
| Dec 3, 2025 |
25.27 |
| Dec 2, 2025 |
24.10 |
| Dec 1, 2025 |
22.14 |
| Nov 28, 2025 |
22.08 |
| Nov 26, 2025 |
22.31 |
| Nov 25, 2025 |
22.08 |
| Nov 24, 2025 |
20.43 |
| Nov 21, 2025 |
19.91 |
| Nov 20, 2025 |
20.08 |
| Nov 19, 2025 |
19.99 |
| Nov 18, 2025 |
19.68 |
| Nov 17, 2025 |
19.22 |
| Nov 14, 2025 |
20.20 |
| Nov 13, 2025 |
19.80 |
| Nov 12, 2025 |
20.58 |
| Nov 11, 2025 |
21.12 |
| Nov 10, 2025 |
21.47 |
| Nov 7, 2025 |
19.24 |
| Nov 6, 2025 |
19.51 |
| Nov 5, 2025 |
18.41 |
| Nov 4, 2025 |
17.91 |
| Nov 3, 2025 |
17.66 |
| Oct 31, 2025 |
16.99 |
| Oct 30, 2025 |
16.39 |
| Oct 29, 2025 |
16.78 |
| Oct 28, 2025 |
17.45 |
| Oct 27, 2025 |
15.91 |
| Oct 24, 2025 |
16.36 |
| Oct 23, 2025 |
15.74 |
| Oct 22, 2025 |
15.18 |
| Oct 21, 2025 |
14.78 |
| Oct 20, 2025 |
14.72 |
| Oct 17, 2025 |
14.72 |
| Oct 16, 2025 |
14.28 |
| Oct 15, 2025 |
14.41 |
| Oct 14, 2025 |
14.20 |
| Oct 13, 2025 |
14.28 |
| Oct 10, 2025 |
13.86 |
| Oct 9, 2025 |
14.30 |
| Oct 8, 2025 |
13.26 |
| Oct 7, 2025 |
13.20 |
| Oct 6, 2025 |
13.20 |
| Oct 3, 2025 |
13.72 |
| Oct 2, 2025 |
14.53 |
| Oct 1, 2025 |
14.41 |
| Sep 30, 2025 |
14.32 |
| Sep 29, 2025 |
17.70 |
| Sep 26, 2025 |
17.52 |
| Sep 25, 2025 |
16.69 |
| Sep 24, 2025 |
17.60 |
| Sep 23, 2025 |
17.77 |
| Sep 22, 2025 |
18.25 |
| Sep 19, 2025 |
17.90 |
| Sep 18, 2025 |
17.11 |
| Sep 17, 2025 |
16.51 |
| Sep 16, 2025 |
16.53 |
| Sep 15, 2025 |
16.56 |
| Sep 12, 2025 |
15.60 |
| Sep 11, 2025 |
15.70 |
| Sep 10, 2025 |
15.85 |
| Sep 9, 2025 |
16.89 |
| Sep 8, 2025 |
17.06 |
| Sep 5, 2025 |
16.71 |
| Sep 4, 2025 |
16.99 |
| Sep 3, 2025 |
16.28 |
| Sep 2, 2025 |
16.81 |
| Aug 29, 2025 |
16.66 |
| Aug 28, 2025 |
16.33 |
| Aug 27, 2025 |
16.36 |
| Aug 26, 2025 |
16.91 |
| Aug 25, 2025 |
16.89 |
| Aug 22, 2025 |
16.20 |
| Aug 21, 2025 |
15.80 |
| Aug 20, 2025 |
15.85 |
| Aug 19, 2025 |
15.50 |
| Aug 18, 2025 |
15.62 |
| Aug 15, 2025 |
15.32 |
| Aug 14, 2025 |
15.40 |
| Aug 13, 2025 |
15.22 |
| Aug 12, 2025 |
14.33 |
| Aug 11, 2025 |
14.71 |
| Aug 8, 2025 |
12.92 |
| Aug 7, 2025 |
12.82 |
| Aug 6, 2025 |
12.03 |
| Aug 5, 2025 |
11.98 |
| Aug 4, 2025 |
11.93 |
| Aug 1, 2025 |
11.66 |
| Jul 31, 2025 |
11.48 |
| Jul 30, 2025 |
12.19 |
| Jul 29, 2025 |
12.44 |
| Jul 28, 2025 |
12.82 |
| Jul 25, 2025 |
12.79 |
| Jul 24, 2025 |
12.84 |
| Jul 23, 2025 |
13.32 |
| Jul 22, 2025 |
13.32 |
| Jul 21, 2025 |
12.39 |
| Jul 18, 2025 |
12.46 |
| Jul 17, 2025 |
13.35 |
| Jul 16, 2025 |
13.68 |
| Jul 15, 2025 |
13.02 |
| Jul 14, 2025 |
13.78 |
| Jul 11, 2025 |
13.15 |
| Jul 10, 2025 |
13.50 |
| Jul 9, 2025 |
13.70 |
| Jul 8, 2025 |
13.35 |
| Jul 7, 2025 |
12.94 |
| Jul 3, 2025 |
13.15 |
| Jul 2, 2025 |
13.37 |
| Jul 1, 2025 |
13.27 |
| Jun 30, 2025 |
13.25 |
| Jun 27, 2025 |
14.49 |
| Jun 26, 2025 |
14.52 |
| Jun 25, 2025 |
14.66 |
| Jun 24, 2025 |
14.75 |
| Jun 23, 2025 |
14.66 |
| Jun 20, 2025 |
14.84 |
| Jun 18, 2025 |
14.95 |
| Jun 17, 2025 |
13.99 |
| Jun 16, 2025 |
14.49 |
| Jun 13, 2025 |
14.31 |
| Jun 12, 2025 |
15.01 |
| Jun 11, 2025 |
15.16 |
| Jun 10, 2025 |
15.16 |
| Jun 9, 2025 |
14.08 |
| Jun 6, 2025 |
14.02 |
| Jun 5, 2025 |
14.05 |
| Jun 4, 2025 |
13.59 |
| Jun 3, 2025 |
14.43 |
| Jun 2, 2025 |
14.55 |
| May 30, 2025 |
14.52 |
| May 29, 2025 |
14.98 |
| May 28, 2025 |
15.07 |
| May 27, 2025 |
15.24 |
| May 23, 2025 |
15.83 |
| May 22, 2025 |
15.94 |
| May 21, 2025 |
16.55 |
| May 20, 2025 |
17.05 |
| May 19, 2025 |
16.47 |
| May 16, 2025 |
16.50 |
| May 15, 2025 |
16.03 |
| May 14, 2025 |
16.35 |
| May 13, 2025 |
15.36 |
| May 12, 2025 |
16.55 |
| May 9, 2025 |
16.84 |
| May 8, 2025 |
16.35 |
| May 7, 2025 |
16.32 |
| May 6, 2025 |
16.96 |
| May 5, 2025 |
17.95 |
| May 2, 2025 |
17.60 |
| May 1, 2025 |
16.44 |
| Apr 30, 2025 |
16.18 |
| Apr 29, 2025 |
17.40 |
| Apr 28, 2025 |
16.96 |
| Apr 25, 2025 |
17.02 |
| Apr 24, 2025 |
17.02 |
| Apr 23, 2025 |
16.35 |
| Apr 22, 2025 |
15.94 |
| Apr 21, 2025 |
14.84 |
| Apr 17, 2025 |
15.45 |
| Apr 16, 2025 |
15.13 |
| Apr 15, 2025 |
14.98 |
| Apr 14, 2025 |
16.47 |
| Apr 11, 2025 |
15.91 |
| Apr 10, 2025 |
15.74 |
| Apr 9, 2025 |
15.65 |
| Apr 8, 2025 |
15.45 |
| Apr 7, 2025 |
15.48 |
| Apr 4, 2025 |
16.03 |
| Apr 3, 2025 |
17.28 |
| Apr 2, 2025 |
17.25 |
| Apr 1, 2025 |
16.32 |
| Mar 31, 2025 |
15.77 |
| Mar 28, 2025 |
18.36 |
| Mar 27, 2025 |
18.07 |
| Mar 26, 2025 |
16.53 |
| Mar 25, 2025 |
15.38 |
| Mar 24, 2025 |
15.93 |
| Mar 21, 2025 |
14.64 |
| Mar 20, 2025 |
14.93 |
| Mar 19, 2025 |
14.83 |
| Mar 18, 2025 |
14.45 |
| Mar 17, 2025 |
14.67 |
| Mar 14, 2025 |
15.09 |
| Mar 13, 2025 |
14.96 |
| Mar 12, 2025 |
14.99 |
| Mar 11, 2025 |
14.64 |
| Mar 10, 2025 |
15.22 |
| Mar 7, 2025 |
16.50 |
| Mar 6, 2025 |
16.73 |
| Mar 5, 2025 |
16.73 |
| Mar 4, 2025 |
17.05 |
| Mar 3, 2025 |
17.66 |
| Feb 28, 2025 |
17.79 |
| Feb 27, 2025 |
17.91 |
| Feb 26, 2025 |
17.88 |
| Feb 25, 2025 |
17.95 |
| Feb 24, 2025 |
18.72 |
| Feb 21, 2025 |
18.65 |
| Feb 20, 2025 |
18.94 |
| Feb 19, 2025 |
19.20 |
| Feb 18, 2025 |
18.78 |
| Feb 14, 2025 |
19.10 |
| Feb 13, 2025 |
19.26 |
| Feb 12, 2025 |
19.23 |
| Feb 11, 2025 |
19.20 |
| Feb 10, 2025 |
19.84 |
| Feb 7, 2025 |
19.20 |
| Feb 6, 2025 |
19.52 |
| Feb 5, 2025 |
19.36 |
| Feb 4, 2025 |
19.58 |
| Feb 3, 2025 |
18.85 |
| Jan 31, 2025 |
19.78 |
| Jan 30, 2025 |
20.06 |
| Jan 29, 2025 |
19.68 |
| Jan 28, 2025 |
19.87 |
| Jan 27, 2025 |
20.39 |
| Jan 24, 2025 |
21.22 |
| Jan 23, 2025 |
21.48 |
| Jan 22, 2025 |
21.06 |
| Jan 21, 2025 |
20.55 |
| Jan 17, 2025 |
20.35 |
| Jan 16, 2025 |
20.16 |
| Jan 15, 2025 |
19.17 |
| Jan 14, 2025 |
19.17 |
| Jan 13, 2025 |
19.78 |
| Jan 10, 2025 |
20.19 |
| Jan 8, 2025 |
20.48 |
| Jan 7, 2025 |
21.28 |
| Jan 6, 2025 |
21.25 |
| Jan 3, 2025 |
20.74 |
| Jan 2, 2025 |
20.13 |
| Dec 31, 2024 |
20.51 |
| Dec 30, 2024 |
21.74 |
| Dec 27, 2024 |
21.61 |
| Dec 26, 2024 |
21.94 |
| Dec 24, 2024 |
22.16 |
| Dec 23, 2024 |
21.54 |
| Dec 20, 2024 |
22.54 |
| Dec 19, 2024 |
22.97 |
| Dec 18, 2024 |
22.77 |
| Dec 17, 2024 |
23.81 |
| Dec 16, 2024 |
24.04 |
| Dec 13, 2024 |
22.44 |
| Dec 12, 2024 |
22.31 |
| Dec 11, 2024 |
21.84 |
| Dec 10, 2024 |
20.64 |
| Dec 9, 2024 |
21.11 |
| Dec 6, 2024 |
21.24 |
| Dec 5, 2024 |
22.01 |
| Dec 4, 2024 |
22.47 |
| Dec 3, 2024 |
20.20 |
| Dec 2, 2024 |
19.97 |
| Nov 29, 2024 |
20.10 |
| Nov 27, 2024 |
19.97 |
| Nov 26, 2024 |
19.74 |
| Nov 25, 2024 |
19.20 |
| Nov 22, 2024 |
19.44 |
| Nov 21, 2024 |
19.44 |
| Nov 20, 2024 |
19.44 |
| Nov 19, 2024 |
19.40 |
| Nov 18, 2024 |
19.30 |
| Nov 15, 2024 |
18.57 |
| Nov 14, 2024 |
18.57 |
| Nov 13, 2024 |
18.27 |
| Nov 12, 2024 |
18.27 |
| Nov 11, 2024 |
18.10 |
| Nov 8, 2024 |
17.77 |
| Nov 7, 2024 |
17.33 |
| Nov 6, 2024 |
16.23 |
| Nov 5, 2024 |
15.63 |
| Nov 4, 2024 |
15.66 |
| Nov 1, 2024 |
15.16 |
| Oct 31, 2024 |
15.30 |
| Oct 30, 2024 |
15.40 |
| Oct 29, 2024 |
15.63 |
| Oct 28, 2024 |
15.60 |
| Oct 25, 2024 |
15.10 |
| Oct 24, 2024 |
15.10 |
| Oct 23, 2024 |
15.03 |
| Oct 22, 2024 |
15.33 |
| Oct 21, 2024 |
15.33 |
| Oct 18, 2024 |
15.56 |
| Oct 17, 2024 |
15.46 |
| Oct 16, 2024 |
15.56 |
| Oct 15, 2024 |
15.73 |
| Oct 14, 2024 |
15.36 |
| Oct 11, 2024 |
15.56 |
| Oct 10, 2024 |
15.56 |
| Oct 9, 2024 |
15.56 |
| Oct 8, 2024 |
15.56 |
| Oct 7, 2024 |
15.56 |
| Oct 4, 2024 |
15.43 |
| Oct 3, 2024 |
15.60 |
| Oct 2, 2024 |
15.66 |
| Oct 1, 2024 |
15.20 |
| Sep 30, 2024 |
16.03 |
| Sep 27, 2024 |
16.16 |
| Sep 26, 2024 |
16.70 |
| Sep 25, 2024 |
16.70 |
| Sep 24, 2024 |
16.80 |
| Sep 23, 2024 |
17.07 |
| Sep 20, 2024 |
17.21 |
| Sep 19, 2024 |
16.36 |
| Sep 18, 2024 |
15.96 |
| Sep 17, 2024 |
15.72 |
| Sep 16, 2024 |
15.72 |
| Sep 13, 2024 |
15.72 |
| Sep 12, 2024 |
15.65 |
| Sep 11, 2024 |
15.58 |
| Sep 10, 2024 |
15.11 |
| Sep 9, 2024 |
15.28 |
| Sep 6, 2024 |
15.58 |
| Sep 5, 2024 |
15.52 |
| Sep 4, 2024 |
15.01 |
| Sep 3, 2024 |
14.98 |
| Aug 30, 2024 |
14.37 |
| Aug 29, 2024 |
14.13 |
| Aug 28, 2024 |
14.33 |
| Aug 27, 2024 |
14.74 |
| Aug 26, 2024 |
14.67 |
| Aug 23, 2024 |
15.21 |
| Aug 22, 2024 |
14.67 |
| Aug 21, 2024 |
15.35 |
| Aug 20, 2024 |
15.11 |
| Aug 19, 2024 |
15.31 |
| Aug 16, 2024 |
15.01 |
| Aug 15, 2024 |
15.01 |
| Aug 14, 2024 |
14.37 |
| Aug 13, 2024 |
14.43 |
| Aug 12, 2024 |
14.30 |
| Aug 9, 2024 |
14.54 |
| Aug 8, 2024 |
13.89 |
| Aug 7, 2024 |
12.81 |
| Aug 6, 2024 |
13.49 |
| Aug 5, 2024 |
13.02 |
| Aug 2, 2024 |
13.72 |
| Aug 1, 2024 |
14.13 |
| Jul 31, 2024 |
14.13 |
| Jul 30, 2024 |
14.27 |
| Jul 29, 2024 |
14.50 |
| Jul 26, 2024 |
14.37 |
| Jul 25, 2024 |
14.57 |
| Jul 24, 2024 |
14.64 |
| Jul 23, 2024 |
14.40 |
| Jul 22, 2024 |
14.37 |
| Jul 19, 2024 |
13.93 |
| Jul 18, 2024 |
14.23 |
| Jul 17, 2024 |
14.60 |
| Jul 16, 2024 |
14.23 |
| Jul 15, 2024 |
14.16 |
| Jul 12, 2024 |
14.50 |
| Jul 11, 2024 |
14.47 |
| Jul 10, 2024 |
13.72 |
| Jul 9, 2024 |
13.76 |
| Jul 8, 2024 |
15.31 |
| Jul 5, 2024 |
14.40 |
| Jul 3, 2024 |
13.08 |
| Jul 2, 2024 |
12.71 |
| Jul 1, 2024 |
13.32 |
| Jun 28, 2024 |
12.44 |
| Jun 27, 2024 |
13.50 |
| Jun 26, 2024 |
13.27 |
| Jun 25, 2024 |
13.27 |
| Jun 24, 2024 |
13.37 |
| Jun 21, 2024 |
13.27 |
| Jun 20, 2024 |
12.74 |
| Jun 18, 2024 |
12.40 |
| Jun 17, 2024 |
12.94 |
| Jun 14, 2024 |
12.74 |
| Jun 13, 2024 |
13.63 |
| Jun 12, 2024 |
13.80 |
| Jun 11, 2024 |
13.87 |
| Jun 10, 2024 |
13.40 |
| Jun 7, 2024 |
13.04 |
| Jun 6, 2024 |
13.04 |
| Jun 5, 2024 |
13.24 |
| Jun 4, 2024 |
12.70 |
| Jun 3, 2024 |
12.97 |
| May 31, 2024 |
13.20 |
| May 30, 2024 |
12.74 |
| May 29, 2024 |
12.60 |
| May 28, 2024 |
12.80 |
| May 24, 2024 |
12.70 |
| May 23, 2024 |
12.60 |
| May 22, 2024 |
12.40 |
| May 21, 2024 |
12.30 |
| May 20, 2024 |
13.17 |
| May 17, 2024 |
12.90 |
| May 16, 2024 |
12.54 |
| May 15, 2024 |
12.34 |
| May 14, 2024 |
12.97 |
| May 13, 2024 |
12.84 |
| May 10, 2024 |
12.34 |
| May 9, 2024 |
12.80 |
| May 8, 2024 |
12.50 |
| May 7, 2024 |
12.60 |
| May 6, 2024 |
12.44 |
| May 3, 2024 |
12.37 |
| May 2, 2024 |
12.87 |
| May 1, 2024 |
12.07 |
| Apr 30, 2024 |
11.77 |
| Apr 29, 2024 |
12.17 |
| Apr 26, 2024 |
12.07 |
| Apr 25, 2024 |
11.87 |
| Apr 24, 2024 |
12.20 |
| Apr 23, 2024 |
12.11 |
| Apr 22, 2024 |
11.77 |
| Apr 19, 2024 |
11.74 |
| Apr 18, 2024 |
11.87 |
| Apr 17, 2024 |
12.20 |
| Apr 16, 2024 |
12.27 |
| Apr 15, 2024 |
11.81 |
| Apr 12, 2024 |
11.97 |
| Apr 11, 2024 |
12.57 |
| Apr 10, 2024 |
12.34 |
| Apr 9, 2024 |
12.50 |
| Apr 8, 2024 |
12.67 |
| Apr 5, 2024 |
12.57 |
| Apr 4, 2024 |
12.77 |
| Apr 3, 2024 |
13.00 |
| Apr 2, 2024 |
12.80 |
| Apr 1, 2024 |
12.67 |
| Mar 28, 2024 |
12.11 |
| Mar 27, 2024 |
11.90 |
| Mar 26, 2024 |
11.56 |
| Mar 25, 2024 |
11.68 |
| Mar 22, 2024 |
11.16 |
| Mar 21, 2024 |
11.44 |
| Mar 20, 2024 |
12.17 |
| Mar 19, 2024 |
11.47 |
| Mar 18, 2024 |
11.44 |
| Mar 15, 2024 |
11.50 |
| Mar 14, 2024 |
11.19 |
| Mar 13, 2024 |
11.29 |
| Mar 12, 2024 |
11.16 |
| Mar 11, 2024 |
11.38 |
| Mar 8, 2024 |
11.19 |
| Mar 7, 2024 |
11.13 |
| Mar 6, 2024 |
11.32 |
| Mar 5, 2024 |
11.16 |
| Mar 4, 2024 |
11.41 |
| Mar 1, 2024 |
11.53 |
| Feb 29, 2024 |
11.13 |
| Feb 28, 2024 |
11.19 |
| Feb 27, 2024 |
11.68 |
| Feb 26, 2024 |
11.53 |
| Feb 23, 2024 |
11.74 |
| Feb 22, 2024 |
11.50 |
| Feb 21, 2024 |
11.56 |
| Feb 20, 2024 |
11.65 |
| Feb 16, 2024 |
11.99 |
| Feb 15, 2024 |
12.11 |
| Feb 14, 2024 |
11.71 |
| Feb 13, 2024 |
11.13 |
| Feb 12, 2024 |
12.08 |
| Feb 9, 2024 |
12.08 |
| Feb 8, 2024 |
11.50 |
| Feb 7, 2024 |
11.59 |
| Feb 6, 2024 |
11.59 |
| Feb 5, 2024 |
11.35 |
| Feb 2, 2024 |
11.78 |
| Feb 1, 2024 |
11.81 |
| Jan 31, 2024 |
11.29 |
| Jan 30, 2024 |
11.41 |
| Jan 29, 2024 |
11.41 |
| Jan 26, 2024 |
11.01 |
| Jan 25, 2024 |
11.71 |
| Jan 24, 2024 |
11.59 |
| Jan 23, 2024 |
11.93 |
| Jan 22, 2024 |
11.59 |
| Jan 19, 2024 |
11.01 |
| Jan 18, 2024 |
10.86 |
| Jan 17, 2024 |
11.13 |
| Jan 16, 2024 |
11.13 |
| Jan 12, 2024 |
11.56 |
| Jan 11, 2024 |
11.65 |
| Jan 10, 2024 |
12.17 |
| Jan 9, 2024 |
12.11 |
| Jan 8, 2024 |
12.36 |
| Jan 5, 2024 |
12.17 |
| Jan 4, 2024 |
11.96 |
| Jan 3, 2024 |
11.32 |
| Jan 2, 2024 |
12.39 |
| Dec 29, 2023 |
10.39 |
| Dec 28, 2023 |
10.81 |
| Dec 27, 2023 |
11.37 |
| Dec 26, 2023 |
11.67 |
| Dec 22, 2023 |
11.47 |
| Dec 21, 2023 |
11.13 |
| Dec 20, 2023 |
11.32 |
| Dec 19, 2023 |
10.95 |
| Dec 18, 2023 |
10.39 |
| Dec 15, 2023 |
10.81 |
| Dec 14, 2023 |
10.49 |
| Dec 13, 2023 |
10.09 |
| Dec 12, 2023 |
8.93 |
| Dec 11, 2023 |
8.86 |
| Dec 8, 2023 |
9.20 |
| Dec 7, 2023 |
9.25 |
| Dec 6, 2023 |
9.30 |
| Dec 5, 2023 |
9.65 |
| Dec 4, 2023 |
9.84 |
| Dec 1, 2023 |
9.89 |
| Nov 30, 2023 |
9.20 |
| Nov 29, 2023 |
8.93 |
| Nov 28, 2023 |
8.56 |
| Nov 27, 2023 |
8.76 |
| Nov 24, 2023 |
8.76 |
| Nov 22, 2023 |
8.22 |
| Nov 21, 2023 |
8.17 |
| Nov 20, 2023 |
8.61 |
| Nov 17, 2023 |
8.10 |
| Nov 16, 2023 |
7.58 |
| Nov 15, 2023 |
7.58 |
| Nov 14, 2023 |
8.05 |
| Nov 13, 2023 |
6.96 |
| Nov 10, 2023 |
6.35 |
| Nov 9, 2023 |
6.64 |
| Nov 8, 2023 |
8.05 |
| Nov 7, 2023 |
7.95 |
| Nov 6, 2023 |
8.00 |
| Nov 3, 2023 |
7.73 |
| Nov 2, 2023 |
7.53 |
| Nov 1, 2023 |
7.77 |
| Oct 31, 2023 |
8.07 |
| Oct 30, 2023 |
7.95 |
| Oct 27, 2023 |
7.77 |
| Oct 26, 2023 |
7.80 |
| Oct 25, 2023 |
8.02 |
| Oct 24, 2023 |
8.17 |
| Oct 23, 2023 |
8.27 |
| Oct 20, 2023 |
8.27 |
| Oct 19, 2023 |
8.44 |
| Oct 18, 2023 |
8.61 |
| Oct 17, 2023 |
8.64 |
| Oct 16, 2023 |
8.74 |
| Oct 13, 2023 |
8.64 |
| Oct 12, 2023 |
9.08 |
| Oct 11, 2023 |
8.96 |
| Oct 10, 2023 |
9.33 |
| Oct 9, 2023 |
9.30 |
| Oct 6, 2023 |
9.18 |
| Oct 5, 2023 |
9.20 |
| Oct 4, 2023 |
9.75 |
| Oct 3, 2023 |
9.82 |
| Oct 2, 2023 |
9.89 |
| Sep 29, 2023 |
8.82 |
| Sep 28, 2023 |
9.12 |
| Sep 27, 2023 |
9.29 |
| Sep 26, 2023 |
9.36 |
| Sep 25, 2023 |
9.51 |
| Sep 22, 2023 |
9.40 |
| Sep 21, 2023 |
9.38 |
| Sep 20, 2023 |
9.34 |
| Sep 19, 2023 |
9.40 |
| Sep 18, 2023 |
9.21 |
| Sep 15, 2023 |
9.34 |
| Sep 14, 2023 |
9.49 |
| Sep 13, 2023 |
9.40 |
| Sep 12, 2023 |
9.53 |
| Sep 11, 2023 |
9.51 |
| Sep 8, 2023 |
9.49 |
| Sep 7, 2023 |
9.43 |
| Sep 6, 2023 |
9.53 |
| Sep 5, 2023 |
9.49 |
| Sep 1, 2023 |
9.49 |
| Aug 31, 2023 |
9.60 |
| Aug 30, 2023 |
10.10 |
| Aug 29, 2023 |
10.64 |
| Aug 28, 2023 |
10.56 |
| Aug 25, 2023 |
10.62 |
| Aug 24, 2023 |
10.73 |
| Aug 23, 2023 |
10.92 |
| Aug 22, 2023 |
10.75 |
| Aug 21, 2023 |
10.49 |
| Aug 18, 2023 |
10.51 |
| Aug 17, 2023 |
10.56 |
| Aug 16, 2023 |
10.45 |
| Aug 15, 2023 |
10.58 |
| Aug 14, 2023 |
11.01 |
| Aug 11, 2023 |
11.25 |
| Aug 10, 2023 |
11.23 |
| Aug 9, 2023 |
10.86 |
| Aug 8, 2023 |
10.60 |
| Aug 7, 2023 |
10.36 |
| Aug 4, 2023 |
10.29 |
| Aug 3, 2023 |
10.01 |
| Aug 2, 2023 |
14.62 |
| Aug 1, 2023 |
14.97 |
| Jul 31, 2023 |
14.79 |
| Jul 28, 2023 |
13.99 |
| Jul 27, 2023 |
13.90 |
| Jul 26, 2023 |
14.10 |
| Jul 25, 2023 |
14.40 |
| Jul 24, 2023 |
14.58 |
| Jul 21, 2023 |
14.01 |
| Jul 20, 2023 |
14.62 |
| Jul 19, 2023 |
14.84 |
| Jul 18, 2023 |
15.40 |
| Jul 17, 2023 |
15.05 |
| Jul 14, 2023 |
14.40 |
| Jul 13, 2023 |
14.73 |
| Jul 12, 2023 |
14.94 |
| Jul 11, 2023 |
15.36 |
| Jul 10, 2023 |
15.66 |
| Jul 7, 2023 |
15.68 |
| Jul 6, 2023 |
15.08 |
| Jul 5, 2023 |
14.58 |
| Jul 3, 2023 |
13.88 |
| Jun 30, 2023 |
14.51 |
| Jun 29, 2023 |
12.57 |
| Jun 28, 2023 |
12.27 |
| Jun 27, 2023 |
11.89 |
| Jun 26, 2023 |
11.74 |
| Jun 23, 2023 |
11.70 |
| Jun 22, 2023 |
13.17 |
| Jun 21, 2023 |
13.11 |
| Jun 20, 2023 |
13.07 |
| Jun 16, 2023 |
12.79 |
| Jun 15, 2023 |
12.92 |
| Jun 14, 2023 |
12.62 |
| Jun 13, 2023 |
12.92 |
| Jun 12, 2023 |
12.89 |
| Jun 9, 2023 |
13.02 |
| Jun 8, 2023 |
13.00 |
| Jun 7, 2023 |
12.98 |
| Jun 6, 2023 |
12.85 |
| Jun 5, 2023 |
12.34 |
| Jun 2, 2023 |
12.68 |
| Jun 1, 2023 |
12.51 |
| May 31, 2023 |
12.10 |
| May 30, 2023 |
11.68 |
| May 26, 2023 |
12.12 |
| May 25, 2023 |
11.65 |
| May 24, 2023 |
11.87 |
| May 23, 2023 |
11.38 |
| May 22, 2023 |
11.10 |
| May 19, 2023 |
10.78 |
| May 18, 2023 |
10.76 |
| May 17, 2023 |
11.16 |
| May 16, 2023 |
11.33 |
| May 15, 2023 |
11.42 |
| May 12, 2023 |
11.31 |
| May 11, 2023 |
11.08 |
| May 10, 2023 |
11.16 |
| May 9, 2023 |
11.14 |
| May 8, 2023 |
10.89 |
| May 5, 2023 |
11.23 |
| May 4, 2023 |
10.80 |
| May 3, 2023 |
10.42 |
| May 2, 2023 |
10.18 |
| May 1, 2023 |
10.10 |
| Apr 28, 2023 |
10.44 |
| Apr 27, 2023 |
10.20 |
| Apr 26, 2023 |
10.50 |
| Apr 25, 2023 |
10.52 |
| Apr 24, 2023 |
10.42 |
| Apr 21, 2023 |
11.06 |
| Apr 20, 2023 |
11.27 |
| Apr 19, 2023 |
11.61 |
| Apr 18, 2023 |
11.51 |
| Apr 17, 2023 |
11.95 |
| Apr 14, 2023 |
11.81 |
| Apr 13, 2023 |
11.83 |
| Apr 12, 2023 |
11.65 |
| Apr 11, 2023 |
11.91 |
| Apr 10, 2023 |
11.89 |
| Apr 6, 2023 |
11.36 |
| Apr 5, 2023 |
10.91 |
| Apr 4, 2023 |
10.40 |
| Apr 3, 2023 |
10.80 |
| Mar 31, 2023 |
10.80 |
| Mar 30, 2023 |
11.31 |
| Mar 29, 2023 |
10.89 |
| Mar 28, 2023 |
11.25 |
| Mar 27, 2023 |
11.19 |
| Mar 24, 2023 |
11.33 |
| Mar 23, 2023 |
11.38 |
| Mar 22, 2023 |
11.29 |
| Mar 21, 2023 |
12.25 |
| Mar 20, 2023 |
12.13 |
| Mar 17, 2023 |
12.19 |
| Mar 16, 2023 |
13.36 |
| Mar 15, 2023 |
12.84 |
| Mar 14, 2023 |
13.11 |
| Mar 13, 2023 |
13.38 |
| Mar 10, 2023 |
14.13 |
| Mar 9, 2023 |
13.75 |
| Mar 8, 2023 |
13.78 |
| Mar 7, 2023 |
13.30 |
| Mar 6, 2023 |
13.07 |
| Mar 3, 2023 |
13.32 |
| Mar 2, 2023 |
13.00 |
| Mar 1, 2023 |
13.13 |
| Feb 28, 2023 |
12.79 |
| Feb 27, 2023 |
12.82 |
| Feb 24, 2023 |
12.69 |
| Feb 23, 2023 |
12.40 |
| Feb 22, 2023 |
12.38 |
| Feb 21, 2023 |
12.31 |
| Feb 17, 2023 |
12.82 |
| Feb 16, 2023 |
12.80 |
| Feb 15, 2023 |
12.75 |
| Feb 14, 2023 |
12.02 |
| Feb 13, 2023 |
11.79 |
| Feb 10, 2023 |
11.44 |
| Feb 9, 2023 |
11.54 |
| Feb 8, 2023 |
11.56 |
| Feb 7, 2023 |
11.63 |
| Feb 6, 2023 |
11.88 |
| Feb 3, 2023 |
12.04 |
| Feb 2, 2023 |
11.56 |
| Feb 1, 2023 |
11.52 |
| Jan 31, 2023 |
11.60 |
| Jan 30, 2023 |
10.77 |
| Jan 27, 2023 |
10.77 |
| Jan 26, 2023 |
10.71 |
| Jan 25, 2023 |
10.71 |
| Jan 24, 2023 |
10.75 |
| Jan 23, 2023 |
10.43 |
| Jan 20, 2023 |
10.37 |
| Jan 19, 2023 |
9.66 |
| Jan 18, 2023 |
9.75 |
| Jan 17, 2023 |
9.77 |
| Jan 13, 2023 |
10.00 |
| Jan 12, 2023 |
9.37 |
| Jan 11, 2023 |
9.52 |
| Jan 10, 2023 |
9.70 |
| Jan 9, 2023 |
9.29 |
| Jan 6, 2023 |
8.85 |
| Jan 5, 2023 |
8.79 |
| Jan 4, 2023 |
8.79 |
| Jan 3, 2023 |
8.87 |
| Dec 30, 2022 |
9.65 |
| Dec 29, 2022 |
9.45 |
| Dec 28, 2022 |
9.65 |
| Dec 27, 2022 |
9.59 |
| Dec 23, 2022 |
9.71 |
| Dec 22, 2022 |
9.84 |
| Dec 21, 2022 |
9.80 |
| Dec 20, 2022 |
9.53 |
| Dec 19, 2022 |
9.67 |
| Dec 16, 2022 |
10.02 |
| Dec 15, 2022 |
10.53 |
| Dec 14, 2022 |
10.02 |
| Dec 13, 2022 |
10.88 |
| Dec 12, 2022 |
10.14 |
| Dec 9, 2022 |
10.12 |
| Dec 8, 2022 |
9.61 |
| Dec 7, 2022 |
9.55 |
| Dec 6, 2022 |
9.61 |
| Dec 5, 2022 |
9.69 |
| Dec 2, 2022 |
9.77 |
| Dec 1, 2022 |
9.73 |
| Nov 30, 2022 |
9.47 |
| Nov 29, 2022 |
9.32 |
| Nov 28, 2022 |
9.55 |
| Nov 25, 2022 |
10.06 |
| Nov 23, 2022 |
9.84 |
| Nov 22, 2022 |
9.30 |
| Nov 21, 2022 |
8.97 |
| Nov 18, 2022 |
9.67 |
| Nov 17, 2022 |
9.18 |
| Nov 16, 2022 |
8.83 |
| Nov 15, 2022 |
8.89 |
| Nov 14, 2022 |
8.69 |
| Nov 11, 2022 |
8.69 |
| Nov 10, 2022 |
8.71 |
| Nov 9, 2022 |
8.65 |
| Nov 8, 2022 |
8.69 |
| Nov 7, 2022 |
8.44 |
| Nov 4, 2022 |
8.09 |
| Nov 3, 2022 |
8.50 |
| Nov 2, 2022 |
9.04 |
| Nov 1, 2022 |
9.66 |
| Oct 31, 2022 |
9.63 |
| Oct 28, 2022 |
9.65 |
| Oct 27, 2022 |
9.73 |
| Oct 26, 2022 |
9.32 |
| Oct 25, 2022 |
9.04 |
| Oct 24, 2022 |
8.73 |
| Oct 21, 2022 |
8.83 |
| Oct 20, 2022 |
8.67 |
| Oct 19, 2022 |
8.69 |
| Oct 18, 2022 |
9.24 |
| Oct 17, 2022 |
9.24 |
| Oct 14, 2022 |
8.75 |
| Oct 13, 2022 |
9.16 |
| Oct 12, 2022 |
8.89 |
| Oct 11, 2022 |
8.77 |
| Oct 10, 2022 |
9.08 |
| Oct 7, 2022 |
9.36 |
| Oct 6, 2022 |
9.67 |
| Oct 5, 2022 |
9.57 |
| Oct 4, 2022 |
9.71 |
| Oct 3, 2022 |
9.67 |
| Sep 30, 2022 |
9.24 |
| Sep 29, 2022 |
10.07 |
| Sep 28, 2022 |
10.16 |
| Sep 27, 2022 |
10.40 |
| Sep 26, 2022 |
10.22 |
| Sep 23, 2022 |
9.96 |
| Sep 22, 2022 |
10.77 |
| Sep 21, 2022 |
11.23 |
| Sep 20, 2022 |
11.60 |
| Sep 19, 2022 |
12.37 |
| Sep 16, 2022 |
13.13 |
| Sep 15, 2022 |
13.46 |
| Sep 14, 2022 |
13.35 |
| Sep 13, 2022 |
13.52 |
| Sep 12, 2022 |
13.77 |
| Sep 9, 2022 |
14.20 |
| Sep 8, 2022 |
13.94 |
| Sep 7, 2022 |
14.07 |
| Sep 6, 2022 |
13.70 |
| Sep 2, 2022 |
13.85 |
| Sep 1, 2022 |
14.18 |
| Aug 31, 2022 |
14.73 |
| Aug 30, 2022 |
14.38 |
| Aug 29, 2022 |
15.40 |
| Aug 26, 2022 |
15.58 |
| Aug 25, 2022 |
15.82 |
| Aug 24, 2022 |
15.75 |
| Aug 23, 2022 |
16.01 |
| Aug 22, 2022 |
16.63 |
| Aug 19, 2022 |
16.69 |
| Aug 18, 2022 |
17.15 |
| Aug 17, 2022 |
16.78 |
| Aug 16, 2022 |
16.56 |
| Aug 15, 2022 |
16.45 |
| Aug 12, 2022 |
16.45 |
| Aug 11, 2022 |
16.50 |
| Aug 10, 2022 |
17.15 |
| Aug 9, 2022 |
16.34 |
| Aug 8, 2022 |
16.04 |
| Aug 5, 2022 |
15.75 |
| Aug 4, 2022 |
16.60 |
| Aug 3, 2022 |
14.35 |
| Aug 2, 2022 |
13.59 |
| Aug 1, 2022 |
13.81 |
| Jul 29, 2022 |
13.39 |
| Jul 28, 2022 |
14.14 |
| Jul 27, 2022 |
14.11 |
| Jul 26, 2022 |
13.98 |
| Jul 25, 2022 |
14.55 |
| Jul 22, 2022 |
14.86 |
| Jul 21, 2022 |
15.69 |
| Jul 20, 2022 |
15.05 |
| Jul 19, 2022 |
15.97 |
| Jul 18, 2022 |
15.36 |
| Jul 15, 2022 |
14.94 |
| Jul 14, 2022 |
15.29 |
| Jul 13, 2022 |
15.36 |
| Jul 12, 2022 |
15.10 |
| Jul 11, 2022 |
15.53 |
| Jul 8, 2022 |
14.70 |
| Jul 7, 2022 |
14.62 |
| Jul 6, 2022 |
14.11 |
| Jul 5, 2022 |
14.38 |
| Jul 1, 2022 |
14.27 |
| Jun 30, 2022 |
14.44 |
| Jun 29, 2022 |
16.51 |
| Jun 28, 2022 |
16.95 |
| Jun 27, 2022 |
17.26 |
| Jun 24, 2022 |
17.26 |
| Jun 23, 2022 |
16.04 |
| Jun 22, 2022 |
14.93 |
| Jun 21, 2022 |
15.73 |
| Jun 17, 2022 |
14.67 |
| Jun 16, 2022 |
13.53 |
| Jun 15, 2022 |
14.96 |
| Jun 14, 2022 |
15.03 |
| Jun 13, 2022 |
14.57 |
| Jun 10, 2022 |
16.25 |
| Jun 9, 2022 |
16.41 |
| Jun 8, 2022 |
16.59 |
| Jun 7, 2022 |
15.55 |
| Jun 6, 2022 |
14.65 |
| Jun 3, 2022 |
13.64 |
| Jun 2, 2022 |
13.82 |
| Jun 1, 2022 |
12.90 |
| May 31, 2022 |
12.60 |
| May 27, 2022 |
11.96 |
| May 26, 2022 |
11.70 |
| May 25, 2022 |
11.42 |
| May 24, 2022 |
11.31 |
| May 23, 2022 |
11.73 |
| May 20, 2022 |
11.54 |
| May 19, 2022 |
11.88 |
| May 18, 2022 |
11.59 |
| May 17, 2022 |
12.09 |
| May 16, 2022 |
11.39 |
| May 13, 2022 |
11.21 |
| May 12, 2022 |
10.84 |
| May 11, 2022 |
11.10 |
| May 10, 2022 |
11.41 |
| May 9, 2022 |
11.41 |
| May 6, 2022 |
11.54 |
| May 5, 2022 |
11.28 |
| May 4, 2022 |
11.83 |
| May 3, 2022 |
12.55 |
| May 2, 2022 |
12.42 |
| Apr 29, 2022 |
12.94 |
| Apr 28, 2022 |
12.94 |
| Apr 27, 2022 |
12.29 |
| Apr 26, 2022 |
12.14 |
| Apr 25, 2022 |
12.47 |
| Apr 22, 2022 |
11.96 |
| Apr 21, 2022 |
11.83 |
| Apr 20, 2022 |
12.58 |
| Apr 19, 2022 |
11.62 |
| Apr 18, 2022 |
11.15 |
| Apr 14, 2022 |
11.75 |
| Apr 13, 2022 |
11.13 |
| Apr 12, 2022 |
11.12 |
| Apr 11, 2022 |
10.82 |
| Apr 8, 2022 |
11.00 |
| Apr 7, 2022 |
11.36 |
| Apr 6, 2022 |
11.39 |
| Apr 5, 2022 |
11.08 |
| Apr 4, 2022 |
10.72 |
| Apr 1, 2022 |
10.90 |
| Mar 31, 2022 |
10.95 |
| Mar 30, 2022 |
12.16 |
| Mar 29, 2022 |
12.31 |
| Mar 28, 2022 |
12.26 |
| Mar 25, 2022 |
11.55 |
| Mar 24, 2022 |
11.38 |
| Mar 23, 2022 |
11.38 |
| Mar 22, 2022 |
11.35 |
| Mar 21, 2022 |
11.12 |
| Mar 18, 2022 |
11.46 |
| Mar 17, 2022 |
11.52 |
| Mar 16, 2022 |
11.15 |
| Mar 15, 2022 |
12.03 |
| Mar 14, 2022 |
11.29 |
| Mar 11, 2022 |
10.95 |
| Mar 10, 2022 |
10.75 |
| Mar 9, 2022 |
10.56 |
| Mar 8, 2022 |
10.56 |
| Mar 7, 2022 |
10.56 |
| Mar 4, 2022 |
10.61 |
| Mar 3, 2022 |
10.78 |
| Mar 2, 2022 |
10.78 |
| Mar 1, 2022 |
10.56 |
| Feb 28, 2022 |
10.75 |
| Feb 25, 2022 |
10.61 |
| Feb 24, 2022 |
10.56 |
| Feb 23, 2022 |
10.67 |
| Feb 22, 2022 |
10.56 |
| Feb 18, 2022 |
10.56 |
| Feb 17, 2022 |
10.78 |
| Feb 16, 2022 |
10.64 |
| Feb 15, 2022 |
10.58 |
| Feb 14, 2022 |
10.56 |
| Feb 11, 2022 |
10.56 |
| Feb 10, 2022 |
10.56 |
| Feb 9, 2022 |
10.64 |
| Feb 8, 2022 |
10.61 |
| Feb 7, 2022 |
10.41 |
| Feb 4, 2022 |
10.29 |
| Feb 3, 2022 |
10.27 |
| Feb 2, 2022 |
10.39 |
| Feb 1, 2022 |
10.39 |
| Jan 31, 2022 |
10.19 |
| Jan 28, 2022 |
9.99 |
| Jan 27, 2022 |
9.39 |
| Jan 26, 2022 |
9.28 |
| Jan 25, 2022 |
9.28 |
| Jan 24, 2022 |
9.71 |
| Jan 21, 2022 |
10.13 |
| Jan 20, 2022 |
10.41 |
| Jan 19, 2022 |
10.44 |
| Jan 18, 2022 |
10.56 |
| Jan 14, 2022 |
10.50 |
| Jan 13, 2022 |
10.56 |
| Jan 12, 2022 |
10.56 |
| Jan 11, 2022 |
10.44 |
| Jan 10, 2022 |
10.41 |
| Jan 7, 2022 |
10.67 |
| Jan 6, 2022 |
10.56 |
| Jan 5, 2022 |
10.50 |
| Jan 4, 2022 |
10.44 |
| Jan 3, 2022 |
10.53 |
| Dec 31, 2021 |
10.47 |
| Dec 30, 2021 |
33.92 |
| Dec 29, 2021 |
34.47 |
| Dec 28, 2021 |
34.74 |
| Dec 27, 2021 |
34.56 |
| Dec 23, 2021 |
34.38 |
| Dec 22, 2021 |
34.20 |
| Dec 21, 2021 |
34.38 |
| Dec 20, 2021 |
33.65 |
| Dec 17, 2021 |
34.47 |
| Dec 16, 2021 |
33.92 |
| Dec 15, 2021 |
33.29 |
| Dec 14, 2021 |
34.38 |
| Dec 13, 2021 |
34.20 |
| Dec 10, 2021 |
34.92 |
| Dec 9, 2021 |
34.47 |
| Dec 8, 2021 |
34.11 |
| Dec 7, 2021 |
33.43 |
| Dec 6, 2021 |
33.02 |
| Dec 3, 2021 |
33.02 |
| Dec 2, 2021 |
33.47 |
| Dec 1, 2021 |
33.56 |
| Nov 30, 2021 |
34.11 |
| Nov 29, 2021 |
36.37 |
| Nov 26, 2021 |
35.19 |
| Nov 24, 2021 |
35.01 |
| Nov 23, 2021 |
34.01 |
| Nov 22, 2021 |
34.56 |
| Nov 19, 2021 |
35.47 |
| Nov 18, 2021 |
35.65 |
| Nov 17, 2021 |
36.64 |
| Nov 16, 2021 |
36.19 |
| Nov 15, 2021 |
37.01 |
| Nov 12, 2021 |
38.37 |
| Nov 11, 2021 |
37.37 |
| Nov 10, 2021 |
37.01 |
| Nov 9, 2021 |
37.10 |
| Nov 8, 2021 |
37.37 |
| Nov 5, 2021 |
38.00 |
| Nov 4, 2021 |
38.19 |
| Nov 3, 2021 |
35.74 |
| Nov 2, 2021 |
36.37 |
| Nov 1, 2021 |
37.55 |
| Oct 29, 2021 |
36.83 |
| Oct 28, 2021 |
36.10 |
| Oct 27, 2021 |
35.37 |
| Oct 26, 2021 |
37.01 |
| Oct 25, 2021 |
36.92 |
| Oct 22, 2021 |
36.37 |
| Oct 21, 2021 |
34.01 |
| Oct 20, 2021 |
33.47 |
| Oct 19, 2021 |
33.38 |
| Oct 18, 2021 |
33.56 |
| Oct 15, 2021 |
34.20 |
| Oct 14, 2021 |
34.56 |
| Oct 13, 2021 |
35.28 |
| Oct 12, 2021 |
34.11 |
| Oct 11, 2021 |
34.01 |
| Oct 8, 2021 |
34.38 |
| Oct 7, 2021 |
34.20 |
| Oct 6, 2021 |
34.38 |
| Oct 5, 2021 |
34.29 |
| Oct 4, 2021 |
33.92 |
| Oct 1, 2021 |
34.11 |
| Sep 30, 2021 |
34.92 |
| Sep 29, 2021 |
28.74 |
| Sep 28, 2021 |
29.21 |
| Sep 27, 2021 |
30.08 |
| Sep 24, 2021 |
29.53 |
| Sep 23, 2021 |
29.92 |
| Sep 22, 2021 |
29.77 |
| Sep 21, 2021 |
29.92 |
| Sep 20, 2021 |
29.84 |
| Sep 17, 2021 |
30.55 |
| Sep 16, 2021 |
30.40 |
| Sep 15, 2021 |
30.55 |
| Sep 14, 2021 |
30.32 |
| Sep 13, 2021 |
30.55 |
| Sep 10, 2021 |
29.53 |
| Sep 9, 2021 |
30.08 |
| Sep 8, 2021 |
29.29 |
| Sep 7, 2021 |
31.50 |
| Sep 3, 2021 |
32.36 |
| Sep 2, 2021 |
31.58 |
| Sep 1, 2021 |
31.50 |
| Aug 31, 2021 |
30.95 |
| Aug 30, 2021 |
30.95 |
| Aug 27, 2021 |
30.63 |
| Aug 26, 2021 |
31.34 |
| Aug 25, 2021 |
32.05 |
| Aug 24, 2021 |
31.42 |
| Aug 23, 2021 |
31.42 |
| Aug 20, 2021 |
30.71 |
| Aug 19, 2021 |
31.03 |
| Aug 18, 2021 |
29.69 |
| Aug 17, 2021 |
30.24 |
| Aug 16, 2021 |
31.34 |
| Aug 13, 2021 |
31.97 |
| Aug 12, 2021 |
32.29 |
| Aug 11, 2021 |
32.13 |
| Aug 10, 2021 |
34.81 |
| Aug 9, 2021 |
35.32 |
| Aug 6, 2021 |
34.26 |
| Aug 5, 2021 |
33.86 |
| Aug 4, 2021 |
38.27 |
| Aug 3, 2021 |
35.83 |
| Aug 2, 2021 |
34.26 |
| Jul 30, 2021 |
32.44 |
| Jul 29, 2021 |
31.89 |
| Jul 28, 2021 |
30.87 |
| Jul 27, 2021 |
28.58 |
| Jul 26, 2021 |
27.64 |
| Jul 23, 2021 |
30.40 |
| Jul 22, 2021 |
29.92 |
| Jul 21, 2021 |
28.19 |
| Jul 20, 2021 |
27.95 |
| Jul 19, 2021 |
27.64 |
| Jul 16, 2021 |
27.64 |
| Jul 15, 2021 |
28.11 |
| Jul 14, 2021 |
28.43 |
| Jul 13, 2021 |
28.90 |
| Jul 12, 2021 |
30.16 |
| Jul 9, 2021 |
30.63 |
| Jul 8, 2021 |
30.47 |
| Jul 7, 2021 |
30.47 |
| Jul 6, 2021 |
31.73 |
| Jul 2, 2021 |
32.60 |
| Jul 1, 2021 |
32.92 |
| Jun 30, 2021 |
35.44 |
| Jun 29, 2021 |
59.90 |
| Jun 28, 2021 |
62.98 |
| Jun 25, 2021 |
60.17 |
| Jun 24, 2021 |
61.91 |
| Jun 23, 2021 |
62.18 |
| Jun 22, 2021 |
63.78 |
| Jun 21, 2021 |
63.92 |
| Jun 18, 2021 |
64.18 |
| Jun 17, 2021 |
65.92 |
| Jun 16, 2021 |
66.73 |
| Jun 15, 2021 |
69.27 |
| Jun 14, 2021 |
67.39 |
| Jun 11, 2021 |
73.82 |
| Jun 10, 2021 |
67.80 |
| Jun 9, 2021 |
70.34 |
| Jun 8, 2021 |
67.93 |
| Jun 7, 2021 |
67.66 |
| Jun 4, 2021 |
64.32 |
| Jun 3, 2021 |
66.46 |
| Jun 2, 2021 |
60.44 |
| Jun 1, 2021 |
53.22 |
| May 28, 2021 |
53.08 |
| May 27, 2021 |
54.69 |
| May 26, 2021 |
55.09 |
| May 25, 2021 |
51.34 |
| May 24, 2021 |
51.08 |
| May 21, 2021 |
52.55 |
| May 20, 2021 |
52.68 |
| May 19, 2021 |
54.29 |
| May 18, 2021 |
54.42 |
| May 17, 2021 |
56.43 |
| May 14, 2021 |
54.55 |
| May 13, 2021 |
53.88 |
| May 12, 2021 |
56.29 |
| May 11, 2021 |
51.21 |
| May 10, 2021 |
49.34 |
| May 7, 2021 |
48.13 |
| May 6, 2021 |
46.79 |
| May 5, 2021 |
46.66 |
| May 4, 2021 |
45.06 |
| May 3, 2021 |
47.60 |
| Apr 30, 2021 |
47.73 |
| Apr 29, 2021 |
47.20 |
| Apr 28, 2021 |
47.20 |
| Apr 27, 2021 |
48.00 |
| Apr 26, 2021 |
48.13 |
| Apr 23, 2021 |
48.67 |
| Apr 22, 2021 |
48.13 |
| Apr 21, 2021 |
46.53 |
| Apr 20, 2021 |
49.07 |
| Apr 19, 2021 |
50.41 |
| Apr 16, 2021 |
51.48 |
| Apr 15, 2021 |
52.68 |
| Apr 14, 2021 |
51.48 |
| Apr 13, 2021 |
56.83 |
| Apr 12, 2021 |
56.02 |
| Apr 9, 2021 |
57.09 |
| Apr 8, 2021 |
60.04 |
| Apr 7, 2021 |
61.24 |
| Apr 6, 2021 |
63.38 |
| Apr 5, 2021 |
65.12 |
| Apr 1, 2021 |
63.78 |
| Mar 31, 2021 |
62.98 |
| Mar 30, 2021 |
89.16 |
| Mar 29, 2021 |
93.90 |
| Mar 26, 2021 |
96.66 |
| Mar 25, 2021 |
96.86 |
| Mar 24, 2021 |
95.68 |
| Mar 23, 2021 |
98.24 |
| Mar 22, 2021 |
116.40 |
| Mar 19, 2021 |
102.19 |
| Mar 18, 2021 |
101.40 |
| Mar 17, 2021 |
106.73 |
| Mar 16, 2021 |
107.12 |
| Mar 15, 2021 |
104.56 |
| Mar 12, 2021 |
104.95 |
| Mar 11, 2021 |
103.18 |
| Mar 10, 2021 |
99.43 |
| Mar 9, 2021 |
99.62 |
| Mar 8, 2021 |
87.39 |
| Mar 5, 2021 |
90.54 |
| Mar 4, 2021 |
91.53 |
| Mar 3, 2021 |
94.49 |
| Mar 2, 2021 |
97.85 |
| Mar 1, 2021 |
99.43 |
| Feb 26, 2021 |
96.86 |
| Feb 25, 2021 |
99.82 |
| Feb 24, 2021 |
110.48 |
| Feb 23, 2021 |
110.28 |
| Feb 22, 2021 |
114.43 |
| Feb 19, 2021 |
117.98 |
| Feb 18, 2021 |
120.35 |
| Feb 17, 2021 |
118.57 |
| Feb 16, 2021 |
122.91 |
| Feb 12, 2021 |
122.32 |
| Feb 11, 2021 |
122.32 |
| Feb 10, 2021 |
124.69 |
| Feb 9, 2021 |
126.86 |
| Feb 8, 2021 |
123.31 |
| Feb 5, 2021 |
120.35 |
| Feb 4, 2021 |
115.02 |
| Feb 3, 2021 |
112.26 |
| Feb 2, 2021 |
111.86 |
| Feb 1, 2021 |
121.93 |
| Jan 29, 2021 |
116.79 |
| Jan 28, 2021 |
109.29 |
| Jan 27, 2021 |
110.28 |
| Jan 26, 2021 |
106.93 |
| Jan 25, 2021 |
102.19 |
| Jan 22, 2021 |
100.41 |
| Jan 21, 2021 |
97.26 |
| Jan 20, 2021 |
102.39 |
| Jan 19, 2021 |
98.64 |
| Jan 15, 2021 |
99.43 |
| Jan 14, 2021 |
103.57 |
| Jan 13, 2021 |
105.94 |
| Jan 12, 2021 |
111.47 |
| Jan 11, 2021 |
106.93 |
| Jan 8, 2021 |
109.29 |
| Jan 7, 2021 |
102.39 |
| Jan 6, 2021 |
99.23 |
| Jan 5, 2021 |
99.43 |
| Jan 4, 2021 |
94.69 |
| Dec 31, 2020 |
95.87 |
| Dec 30, 2020 |
22.54 |
| Dec 29, 2020 |
21.88 |
| Dec 28, 2020 |
21.35 |
| Dec 24, 2020 |
20.95 |
| Dec 23, 2020 |
20.91 |
| Dec 22, 2020 |
19.54 |
| Dec 21, 2020 |
18.87 |
| Dec 18, 2020 |
20.20 |
| Dec 17, 2020 |
18.61 |
| Dec 16, 2020 |
17.42 |
| Dec 15, 2020 |
17.59 |
| Dec 14, 2020 |
17.24 |
| Dec 11, 2020 |
17.33 |
| Dec 10, 2020 |
17.59 |
| Dec 9, 2020 |
17.37 |
| Dec 8, 2020 |
17.77 |
| Dec 7, 2020 |
17.50 |
| Dec 4, 2020 |
17.68 |
| Dec 3, 2020 |
17.50 |
| Dec 2, 2020 |
17.50 |
| Dec 1, 2020 |
17.90 |
| Nov 30, 2020 |
19.23 |
| Nov 27, 2020 |
18.12 |
| Nov 25, 2020 |
17.81 |
| Nov 24, 2020 |
17.37 |
| Nov 23, 2020 |
17.42 |
| Nov 20, 2020 |
17.64 |
| Nov 19, 2020 |
17.90 |
| Nov 18, 2020 |
17.59 |
| Nov 17, 2020 |
17.64 |
| Nov 16, 2020 |
17.99 |
| Nov 13, 2020 |
17.77 |
| Nov 12, 2020 |
17.81 |
| Nov 11, 2020 |
18.57 |
| Nov 10, 2020 |
17.73 |
| Nov 9, 2020 |
17.20 |
| Nov 6, 2020 |
18.08 |
| Nov 5, 2020 |
19.45 |
| Nov 4, 2020 |
18.70 |
| Nov 3, 2020 |
17.59 |
| Nov 2, 2020 |
17.50 |
| Oct 30, 2020 |
16.66 |
| Oct 29, 2020 |
17.95 |
| Oct 28, 2020 |
17.02 |
| Oct 27, 2020 |
17.99 |
| Oct 26, 2020 |
17.68 |
| Oct 23, 2020 |
18.12 |
| Oct 22, 2020 |
17.37 |
| Oct 21, 2020 |
17.95 |
| Oct 20, 2020 |
19.10 |
| Oct 19, 2020 |
19.94 |
| Oct 16, 2020 |
20.42 |
| Oct 15, 2020 |
20.29 |
| Oct 14, 2020 |
20.51 |
| Oct 13, 2020 |
19.41 |
| Oct 12, 2020 |
19.18 |
| Oct 9, 2020 |
19.14 |
| Oct 8, 2020 |
19.05 |
| Oct 7, 2020 |
19.80 |
| Oct 6, 2020 |
17.33 |
| Oct 5, 2020 |
17.81 |
| Oct 2, 2020 |
16.93 |
| Oct 1, 2020 |
17.64 |
| Sep 30, 2020 |
17.77 |
| Sep 29, 2020 |
26.45 |
| Sep 28, 2020 |
26.65 |
| Sep 25, 2020 |
25.81 |
| Sep 24, 2020 |
26.07 |
| Sep 23, 2020 |
26.52 |
| Sep 22, 2020 |
26.65 |
| Sep 21, 2020 |
26.45 |
| Sep 18, 2020 |
26.77 |
| Sep 17, 2020 |
27.61 |
| Sep 16, 2020 |
26.01 |
| Sep 15, 2020 |
24.34 |
| Sep 14, 2020 |
20.44 |
| Sep 11, 2020 |
19.16 |
| Sep 10, 2020 |
20.12 |
| Sep 9, 2020 |
20.37 |
| Sep 8, 2020 |
17.88 |
| Sep 4, 2020 |
19.09 |
| Sep 3, 2020 |
20.12 |
| Sep 2, 2020 |
20.31 |
| Sep 1, 2020 |
22.74 |
| Aug 31, 2020 |
23.64 |
| Aug 28, 2020 |
24.41 |
| Aug 27, 2020 |
23.83 |
| Aug 26, 2020 |
24.53 |
| Aug 25, 2020 |
24.98 |
| Aug 24, 2020 |
25.30 |
| Aug 21, 2020 |
25.37 |
| Aug 20, 2020 |
26.39 |
| Aug 19, 2020 |
27.35 |
| Aug 18, 2020 |
27.54 |
| Aug 17, 2020 |
27.54 |
| Aug 14, 2020 |
27.29 |
| Aug 13, 2020 |
26.84 |
| Aug 12, 2020 |
26.65 |
| Aug 11, 2020 |
25.17 |
| Aug 10, 2020 |
25.05 |
| Aug 7, 2020 |
25.75 |
| Aug 6, 2020 |
27.22 |
| Aug 5, 2020 |
27.86 |
| Aug 4, 2020 |
27.29 |
| Aug 3, 2020 |
27.93 |
| Jul 31, 2020 |
25.88 |
| Jul 30, 2020 |
26.65 |
| Jul 29, 2020 |
27.86 |
| Jul 28, 2020 |
25.69 |
| Jul 27, 2020 |
26.58 |
| Jul 24, 2020 |
25.05 |
| Jul 23, 2020 |
24.85 |
| Jul 22, 2020 |
26.45 |
| Jul 21, 2020 |
26.58 |
| Jul 20, 2020 |
26.01 |
| Jul 17, 2020 |
23.70 |
| Jul 16, 2020 |
25.37 |
| Jul 15, 2020 |
25.69 |
| Jul 14, 2020 |
25.05 |
| Jul 13, 2020 |
23.51 |
| Jul 10, 2020 |
29.85 |
| Jul 9, 2020 |
30.42 |
| Jul 8, 2020 |
33.37 |
| Jul 7, 2020 |
33.24 |
| Jul 6, 2020 |
31.58 |
| Jul 2, 2020 |
33.24 |
| Jul 1, 2020 |
31.51 |
| Jun 30, 2020 |
37.85 |
| Jun 29, 2020 |
37.47 |
| Jun 26, 2020 |
31.28 |
| Jun 25, 2020 |
30.82 |
| Jun 24, 2020 |
27.24 |
| Jun 23, 2020 |
26.66 |
| Jun 22, 2020 |
26.85 |
| Jun 19, 2020 |
26.53 |
| Jun 18, 2020 |
26.40 |
| Jun 17, 2020 |
26.40 |
| Jun 16, 2020 |
25.55 |
| Jun 15, 2020 |
24.51 |
| Jun 12, 2020 |
24.18 |
| Jun 11, 2020 |
21.90 |
| Jun 10, 2020 |
25.45 |
| Jun 9, 2020 |
25.29 |
| Jun 8, 2020 |
24.05 |
| Jun 5, 2020 |
24.51 |
| Jun 4, 2020 |
24.90 |
| Jun 3, 2020 |
24.44 |
| Jun 2, 2020 |
23.60 |
| Jun 1, 2020 |
21.77 |
| May 29, 2020 |
22.42 |
| May 28, 2020 |
22.49 |
| May 27, 2020 |
23.34 |
| May 26, 2020 |
22.88 |
| May 22, 2020 |
22.49 |
| May 21, 2020 |
22.03 |
| May 20, 2020 |
20.99 |
| May 19, 2020 |
20.15 |
| May 18, 2020 |
20.41 |
| May 15, 2020 |
20.47 |
| May 14, 2020 |
20.41 |
| May 13, 2020 |
21.32 |
| May 12, 2020 |
25.68 |
| May 11, 2020 |
26.59 |
| May 8, 2020 |
25.75 |
| May 7, 2020 |
24.51 |
| May 6, 2020 |
24.57 |
| May 5, 2020 |
25.09 |
| May 4, 2020 |
25.81 |
| May 1, 2020 |
23.47 |
| Apr 30, 2020 |
22.81 |
| Apr 29, 2020 |
21.71 |
| Apr 28, 2020 |
19.95 |
| Apr 27, 2020 |
21.06 |
| Apr 24, 2020 |
23.01 |
| Apr 23, 2020 |
22.03 |
| Apr 22, 2020 |
20.60 |
| Apr 21, 2020 |
19.23 |
| Apr 20, 2020 |
19.23 |
| Apr 17, 2020 |
19.23 |
| Apr 16, 2020 |
18.26 |
| Apr 15, 2020 |
18.71 |
| Apr 14, 2020 |
17.93 |
| Apr 13, 2020 |
17.34 |
| Apr 9, 2020 |
16.24 |
| Apr 8, 2020 |
16.04 |
| Apr 7, 2020 |
14.67 |
| Apr 6, 2020 |
15.59 |
| Apr 3, 2020 |
15.59 |
| Apr 2, 2020 |
15.59 |
| Apr 1, 2020 |
15.59 |
| Mar 31, 2020 |
15.46 |
| Mar 30, 2020 |
18.71 |
| Mar 27, 2020 |
18.55 |
| Mar 26, 2020 |
19.54 |
| Mar 25, 2020 |
20.29 |
| Mar 24, 2020 |
19.54 |
| Mar 23, 2020 |
21.87 |
| Mar 20, 2020 |
20.21 |
| Mar 19, 2020 |
19.21 |
| Mar 18, 2020 |
18.17 |
| Mar 17, 2020 |
19.79 |
| Mar 16, 2020 |
19.63 |
| Mar 13, 2020 |
23.53 |
| Mar 12, 2020 |
21.12 |
| Mar 11, 2020 |
22.28 |
| Mar 10, 2020 |
22.95 |
| Mar 9, 2020 |
19.88 |
| Mar 6, 2020 |
23.78 |
| Mar 5, 2020 |
24.61 |
| Mar 4, 2020 |
26.44 |
| Mar 3, 2020 |
23.86 |
| Mar 2, 2020 |
23.86 |
| Feb 28, 2020 |
20.71 |
| Feb 27, 2020 |
20.54 |
| Feb 26, 2020 |
18.96 |
| Feb 25, 2020 |
20.46 |
| Feb 24, 2020 |
20.14 |
| Feb 21, 2020 |
21.29 |
| Feb 20, 2020 |
20.71 |
| Feb 19, 2020 |
19.88 |
| Feb 18, 2020 |
20.12 |
| Feb 14, 2020 |
18.38 |
| Feb 13, 2020 |
19.21 |
| Feb 12, 2020 |
17.13 |
| Feb 11, 2020 |
16.97 |
| Feb 10, 2020 |
17.72 |
| Feb 7, 2020 |
19.29 |
| Feb 6, 2020 |
17.88 |
| Feb 5, 2020 |
17.55 |
| Feb 4, 2020 |
15.97 |
| Feb 3, 2020 |
15.22 |
| Jan 31, 2020 |
16.64 |
| Jan 30, 2020 |
15.72 |
| Jan 29, 2020 |
16.72 |
| Jan 28, 2020 |
15.97 |
| Jan 27, 2020 |
13.64 |
| Jan 24, 2020 |
13.81 |
| Jan 23, 2020 |
13.89 |
| Jan 22, 2020 |
13.29 |
| Jan 21, 2020 |
12.90 |
| Jan 17, 2020 |
11.61 |
| Jan 16, 2020 |
10.90 |
| Jan 15, 2020 |
10.82 |
| Jan 14, 2020 |
10.40 |
| Jan 13, 2020 |
10.65 |
| Jan 10, 2020 |
10.82 |
| Jan 9, 2020 |
10.56 |
| Jan 8, 2020 |
10.90 |
| Jan 7, 2020 |
10.65 |
| Jan 6, 2020 |
10.90 |
| Jan 3, 2020 |
9.82 |
| Jan 2, 2020 |
10.07 |
| Dec 31, 2019 |
9.82 |
| Dec 30, 2019 |
12.59 |
| Dec 27, 2019 |
12.87 |
| Dec 26, 2019 |
13.06 |
| Dec 24, 2019 |
13.10 |
| Dec 23, 2019 |
13.10 |
| Dec 20, 2019 |
13.30 |
| Dec 19, 2019 |
13.25 |
| Dec 18, 2019 |
13.20 |
| Dec 17, 2019 |
13.20 |
| Dec 16, 2019 |
13.10 |
| Dec 13, 2019 |
13.50 |
| Dec 12, 2019 |
13.61 |
| Dec 11, 2019 |
13.06 |
| Dec 10, 2019 |
12.70 |
| Dec 9, 2019 |
13.00 |
| Dec 6, 2019 |
13.00 |
| Dec 5, 2019 |
13.00 |
| Dec 4, 2019 |
12.59 |
| Dec 3, 2019 |
12.70 |
| Dec 2, 2019 |
13.00 |
| Nov 29, 2019 |
13.20 |
| Nov 27, 2019 |
13.00 |
| Nov 26, 2019 |
13.00 |
| Nov 25, 2019 |
13.20 |
| Nov 22, 2019 |
12.80 |
| Nov 21, 2019 |
12.90 |
| Nov 20, 2019 |
13.30 |
| Nov 19, 2019 |
14.21 |
| Nov 18, 2019 |
14.01 |
| Nov 15, 2019 |
14.59 |
| Nov 14, 2019 |
14.72 |
| Nov 13, 2019 |
14.55 |
| Nov 12, 2019 |
15.22 |
| Nov 11, 2019 |
13.10 |
| Nov 8, 2019 |
12.09 |
| Nov 7, 2019 |
11.89 |
| Nov 6, 2019 |
11.99 |
| Nov 5, 2019 |
11.99 |
| Nov 4, 2019 |
11.78 |
| Nov 1, 2019 |
11.68 |
| Oct 31, 2019 |
11.99 |
| Oct 30, 2019 |
11.94 |
| Oct 29, 2019 |
11.78 |
| Oct 28, 2019 |
12.09 |
| Oct 25, 2019 |
11.85 |
| Oct 24, 2019 |
11.38 |
| Oct 23, 2019 |
11.38 |
| Oct 22, 2019 |
11.28 |
| Oct 21, 2019 |
11.28 |
| Oct 18, 2019 |
11.08 |
| Oct 17, 2019 |
10.93 |
| Oct 16, 2019 |
10.87 |
| Oct 15, 2019 |
10.98 |
| Oct 14, 2019 |
10.98 |
| Oct 11, 2019 |
10.87 |
| Oct 10, 2019 |
10.98 |
| Oct 9, 2019 |
12.19 |
| Oct 8, 2019 |
11.21 |
| Oct 7, 2019 |
10.77 |
| Oct 4, 2019 |
11.38 |
| Oct 3, 2019 |
10.87 |
| Oct 2, 2019 |
10.47 |
| Oct 1, 2019 |
10.77 |
| Sep 30, 2019 |
11.18 |
| Sep 27, 2019 |
30.61 |
| Sep 26, 2019 |
30.89 |
| Sep 25, 2019 |
30.33 |
| Sep 24, 2019 |
30.89 |
| Sep 23, 2019 |
32.58 |
| Sep 20, 2019 |
31.17 |
| Sep 19, 2019 |
33.42 |
| Sep 18, 2019 |
32.86 |
| Sep 17, 2019 |
31.17 |
| Sep 16, 2019 |
31.73 |
| Sep 13, 2019 |
32.86 |
| Sep 12, 2019 |
33.42 |
| Sep 11, 2019 |
33.70 |
| Sep 10, 2019 |
30.04 |
| Sep 9, 2019 |
31.45 |
| Sep 6, 2019 |
30.33 |
| Sep 5, 2019 |
29.20 |
| Sep 4, 2019 |
28.92 |
| Sep 3, 2019 |
30.33 |
| Aug 30, 2019 |
33.70 |
| Aug 29, 2019 |
32.58 |
| Aug 28, 2019 |
29.93 |
| Aug 27, 2019 |
25.26 |
| Aug 26, 2019 |
25.82 |
| Aug 23, 2019 |
24.70 |
| Aug 22, 2019 |
24.13 |
| Aug 21, 2019 |
24.70 |
| Aug 20, 2019 |
23.01 |
| Aug 19, 2019 |
24.98 |
| Aug 16, 2019 |
23.37 |
| Aug 15, 2019 |
23.57 |
| Aug 14, 2019 |
20.46 |
| Aug 13, 2019 |
18.23 |
| Aug 12, 2019 |
18.23 |
| Aug 9, 2019 |
20.76 |
| Aug 8, 2019 |
21.88 |
| Aug 7, 2019 |
22.17 |
| Aug 6, 2019 |
19.35 |
| Aug 5, 2019 |
20.76 |
| Aug 2, 2019 |
20.82 |
| Aug 1, 2019 |
21.04 |
| Jul 31, 2019 |
20.98 |
| Jul 30, 2019 |
25.12 |
| Jul 29, 2019 |
25.26 |
| Jul 26, 2019 |
25.54 |
| Jul 25, 2019 |
25.82 |
| Jul 24, 2019 |
26.58 |
| Jul 23, 2019 |
25.82 |
| Jul 22, 2019 |
29.76 |
| Jul 19, 2019 |
31.17 |
| Jul 18, 2019 |
29.48 |
| Jul 17, 2019 |
32.58 |
| Jul 16, 2019 |
30.89 |
| Jul 15, 2019 |
29.71 |
| Jul 12, 2019 |
30.61 |
| Jul 11, 2019 |
31.82 |
| Jul 10, 2019 |
31.17 |
| Jul 9, 2019 |
28.64 |
| Jul 8, 2019 |
31.73 |
| Jul 5, 2019 |
33.42 |
| Jul 3, 2019 |
34.26 |
| Jul 2, 2019 |
34.26 |
| Jul 1, 2019 |
34.83 |
| Jun 28, 2019 |
50.62 |
| Jun 27, 2019 |
51.01 |
| Jun 26, 2019 |
51.80 |
| Jun 25, 2019 |
52.59 |
| Jun 24, 2019 |
52.20 |
| Jun 21, 2019 |
51.80 |
| Jun 20, 2019 |
52.99 |
| Jun 19, 2019 |
50.62 |
| Jun 18, 2019 |
45.48 |
| Jun 17, 2019 |
38.77 |
| Jun 14, 2019 |
34.32 |
| Jun 13, 2019 |
34.14 |
| Jun 12, 2019 |
30.86 |
| Jun 11, 2019 |
29.30 |
| Jun 10, 2019 |
28.51 |
| Jun 7, 2019 |
26.44 |
| Jun 6, 2019 |
25.73 |
| Jun 5, 2019 |
29.30 |
| Jun 4, 2019 |
28.86 |
| Jun 3, 2019 |
27.72 |
| May 31, 2019 |
27.72 |
| May 30, 2019 |
27.33 |
| May 29, 2019 |
23.47 |
| May 28, 2019 |
22.27 |
| May 24, 2019 |
20.04 |
| May 23, 2019 |
17.07 |
| May 22, 2019 |
17.16 |
| May 21, 2019 |
18.73 |
| May 20, 2019 |
17.46 |
| May 17, 2019 |
17.85 |
| May 16, 2019 |
16.31 |
| May 15, 2019 |
16.15 |
| May 14, 2019 |
16.23 |
| May 13, 2019 |
16.04 |
| May 10, 2019 |
16.66 |
| May 9, 2019 |
17.07 |
| May 8, 2019 |
18.25 |
| May 7, 2019 |
17.65 |
| May 6, 2019 |
17.85 |
| May 3, 2019 |
17.46 |
| May 2, 2019 |
16.67 |
| May 1, 2019 |
18.05 |
| Apr 30, 2019 |
16.77 |
| Apr 29, 2019 |
17.34 |
| Apr 26, 2019 |
16.28 |
| Apr 25, 2019 |
16.69 |
| Apr 24, 2019 |
16.35 |
| Apr 23, 2019 |
16.23 |
| Apr 22, 2019 |
16.67 |
| Apr 18, 2019 |
16.91 |
| Apr 17, 2019 |
16.00 |
| Apr 16, 2019 |
17.06 |
| Apr 15, 2019 |
17.54 |
| Apr 12, 2019 |
16.67 |
| Apr 11, 2019 |
16.87 |
| Apr 10, 2019 |
15.75 |
| Apr 9, 2019 |
15.72 |
| Apr 8, 2019 |
15.72 |
| Apr 5, 2019 |
15.99 |
| Apr 4, 2019 |
15.80 |
| Apr 3, 2019 |
16.07 |
| Apr 2, 2019 |
16.51 |
| Apr 1, 2019 |
16.66 |
| Mar 29, 2019 |
14.75 |
| Mar 28, 2019 |
14.43 |
| Mar 27, 2019 |
14.43 |
| Mar 26, 2019 |
14.61 |
| Mar 25, 2019 |
14.97 |
| Mar 22, 2019 |
14.82 |
| Mar 21, 2019 |
14.89 |
| Mar 20, 2019 |
15.39 |
| Mar 19, 2019 |
15.22 |
| Mar 18, 2019 |
15.46 |
| Mar 15, 2019 |
16.32 |
| Mar 14, 2019 |
16.47 |
| Mar 13, 2019 |
15.98 |
| Mar 12, 2019 |
16.13 |
| Mar 11, 2019 |
16.07 |
| Mar 8, 2019 |
15.62 |
| Mar 7, 2019 |
21.53 |
| Mar 6, 2019 |
17.67 |
| Mar 5, 2019 |
16.40 |
| Mar 4, 2019 |
16.01 |
| Mar 1, 2019 |
14.43 |
| Feb 28, 2019 |
15.61 |
| Feb 27, 2019 |
14.98 |
| Feb 26, 2019 |
14.84 |
| Feb 25, 2019 |
15.62 |
| Feb 22, 2019 |
15.76 |
| Feb 21, 2019 |
14.00 |
| Feb 20, 2019 |
14.43 |
| Feb 19, 2019 |
15.57 |
| Feb 15, 2019 |
14.83 |
| Feb 14, 2019 |
15.22 |
| Feb 13, 2019 |
14.44 |
| Feb 12, 2019 |
14.83 |
| Feb 11, 2019 |
14.04 |
| Feb 8, 2019 |
13.72 |
| Feb 7, 2019 |
15.22 |
| Feb 6, 2019 |
14.44 |
| Feb 5, 2019 |
13.65 |
| Feb 4, 2019 |
14.54 |
| Feb 1, 2019 |
14.54 |
| Jan 31, 2019 |
14.52 |
| Jan 30, 2019 |
16.01 |
| Jan 29, 2019 |
16.80 |
| Jan 28, 2019 |
17.19 |
| Jan 25, 2019 |
15.26 |
| Jan 24, 2019 |
14.47 |
| Jan 23, 2019 |
13.68 |
| Jan 22, 2019 |
14.83 |
| Jan 18, 2019 |
14.83 |
| Jan 17, 2019 |
14.32 |
| Jan 16, 2019 |
14.83 |
| Jan 15, 2019 |
15.61 |
| Jan 14, 2019 |
15.42 |
| Jan 11, 2019 |
15.81 |
| Jan 10, 2019 |
15.81 |
| Jan 9, 2019 |
16.02 |
| Jan 8, 2019 |
16.40 |
| Jan 7, 2019 |
15.62 |
| Jan 4, 2019 |
15.62 |
| Jan 3, 2019 |
16.76 |
| Jan 2, 2019 |
15.22 |
| Dec 31, 2018 |
16.01 |
| Dec 28, 2018 |
11.27 |
| Dec 27, 2018 |
10.43 |
| Dec 26, 2018 |
10.15 |
| Dec 24, 2018 |
10.43 |
| Dec 21, 2018 |
10.15 |
| Dec 20, 2018 |
10.71 |
| Dec 19, 2018 |
10.99 |
| Dec 18, 2018 |
10.99 |
| Dec 17, 2018 |
11.84 |
| Dec 14, 2018 |
11.69 |
| Dec 13, 2018 |
11.69 |
| Dec 12, 2018 |
11.10 |
| Dec 11, 2018 |
11.61 |
| Dec 10, 2018 |
12.38 |
| Dec 7, 2018 |
11.60 |
| Dec 6, 2018 |
11.60 |
| Dec 4, 2018 |
11.75 |
| Dec 3, 2018 |
12.17 |
| Nov 30, 2018 |
12.97 |
| Nov 29, 2018 |
12.32 |
| Nov 28, 2018 |
11.55 |
| Nov 27, 2018 |
11.95 |
| Nov 26, 2018 |
13.99 |
| Nov 23, 2018 |
15.20 |
| Nov 21, 2018 |
14.64 |
| Nov 20, 2018 |
14.74 |
| Nov 19, 2018 |
14.64 |
| Nov 16, 2018 |
14.79 |
| Nov 15, 2018 |
14.92 |
| Nov 14, 2018 |
14.01 |
| Nov 13, 2018 |
15.06 |
| Nov 12, 2018 |
14.08 |
| Nov 9, 2018 |
16.04 |
| Nov 8, 2018 |
16.47 |
| Nov 7, 2018 |
13.80 |
| Nov 6, 2018 |
13.85 |
| Nov 5, 2018 |
13.83 |
| Nov 2, 2018 |
13.80 |
| Nov 1, 2018 |
14.24 |
| Oct 31, 2018 |
13.99 |
| Oct 30, 2018 |
14.33 |
| Oct 29, 2018 |
14.36 |
| Oct 26, 2018 |
14.64 |
| Oct 25, 2018 |
14.36 |
| Oct 24, 2018 |
16.12 |
| Oct 23, 2018 |
15.09 |
| Oct 22, 2018 |
14.78 |
| Oct 19, 2018 |
14.63 |
| Oct 18, 2018 |
16.04 |
| Oct 17, 2018 |
16.88 |
| Oct 16, 2018 |
16.60 |
| Oct 15, 2018 |
17.36 |
| Oct 12, 2018 |
17.44 |
| Oct 11, 2018 |
17.44 |
| Oct 10, 2018 |
16.44 |
| Oct 9, 2018 |
17.02 |
| Oct 8, 2018 |
16.32 |
| Oct 5, 2018 |
18.42 |
| Oct 4, 2018 |
18.36 |
| Oct 3, 2018 |
18.44 |
| Oct 2, 2018 |
17.60 |
| Oct 1, 2018 |
17.44 |
| Sep 28, 2018 |
7.73 |
| Sep 27, 2018 |
7.73 |
| Sep 26, 2018 |
7.73 |
| Sep 25, 2018 |
7.76 |
| Sep 24, 2018 |
7.86 |
| Sep 21, 2018 |
6.84 |
| Sep 20, 2018 |
8.09 |
| Sep 19, 2018 |
8.11 |
| Sep 18, 2018 |
7.99 |
| Sep 17, 2018 |
7.76 |
| Sep 14, 2018 |
7.76 |
| Sep 13, 2018 |
7.73 |
| Sep 12, 2018 |
7.73 |
| Sep 11, 2018 |
7.60 |
| Sep 10, 2018 |
7.60 |
| Sep 7, 2018 |
7.86 |
| Sep 6, 2018 |
7.86 |
| Sep 5, 2018 |
7.99 |
| Sep 4, 2018 |
8.11 |
| Aug 31, 2018 |
8.11 |
| Aug 29, 2018 |
8.23 |
| Aug 28, 2018 |
8.17 |
| Aug 27, 2018 |
8.35 |
| Aug 24, 2018 |
8.62 |
| Aug 23, 2018 |
8.75 |
| Aug 22, 2018 |
8.50 |
| Aug 21, 2018 |
8.24 |
| Aug 20, 2018 |
8.75 |
| Aug 17, 2018 |
8.72 |
| Aug 16, 2018 |
8.47 |
| Aug 15, 2018 |
8.21 |
| Aug 14, 2018 |
8.21 |
| Aug 13, 2018 |
8.36 |
| Aug 10, 2018 |
8.49 |
| Aug 9, 2018 |
8.49 |
| Aug 8, 2018 |
8.12 |
| Aug 7, 2018 |
8.29 |
| Aug 6, 2018 |
8.20 |
| Aug 3, 2018 |
8.28 |
| Aug 2, 2018 |
8.29 |
| Aug 1, 2018 |
8.69 |
| Jul 31, 2018 |
8.70 |
| Jul 30, 2018 |
8.58 |
| Jul 27, 2018 |
8.70 |
| Jul 26, 2018 |
9.26 |
| Jul 25, 2018 |
8.51 |
| Jul 24, 2018 |
8.88 |
| Jul 23, 2018 |
9.13 |
| Jul 20, 2018 |
9.26 |
| Jul 19, 2018 |
9.39 |
| Jul 18, 2018 |
9.02 |
| Jul 17, 2018 |
9.01 |
| Jul 16, 2018 |
9.01 |
| Jul 13, 2018 |
9.01 |
| Jul 12, 2018 |
9.13 |
| Jul 11, 2018 |
9.13 |
| Jul 10, 2018 |
9.45 |
| Jul 9, 2018 |
9.50 |
| Jul 6, 2018 |
9.25 |
| Jul 5, 2018 |
8.88 |
| Jul 3, 2018 |
8.63 |
| Jul 2, 2018 |
8.50 |
| Jun 29, 2018 |
8.94 |
| Jun 28, 2018 |
8.81 |
| Jun 27, 2018 |
8.74 |
| Jun 26, 2018 |
9.46 |
| Jun 25, 2018 |
8.91 |
| Jun 22, 2018 |
8.86 |
| Jun 21, 2018 |
9.29 |
| Jun 20, 2018 |
9.33 |
| Jun 19, 2018 |
9.08 |
| Jun 18, 2018 |
8.95 |
| Jun 15, 2018 |
10.11 |
| Jun 14, 2018 |
8.68 |
| Jun 13, 2018 |
8.81 |
| Jun 12, 2018 |
9.07 |
| Jun 11, 2018 |
9.07 |
| Jun 8, 2018 |
8.90 |
| Jun 7, 2018 |
8.98 |
| Jun 6, 2018 |
8.94 |
| Jun 5, 2018 |
9.07 |
| Jun 4, 2018 |
9.33 |
| Jun 1, 2018 |
9.16 |
| May 31, 2018 |
10.11 |
| May 30, 2018 |
8.94 |
| May 29, 2018 |
9.06 |
| May 25, 2018 |
9.33 |
| May 24, 2018 |
9.36 |
| May 23, 2018 |
9.08 |
| May 22, 2018 |
9.33 |
| May 21, 2018 |
9.46 |
| May 18, 2018 |
9.33 |
| May 17, 2018 |
9.62 |
| May 16, 2018 |
8.92 |
| May 15, 2018 |
9.07 |
| May 14, 2018 |
9.25 |
| May 11, 2018 |
9.50 |
| May 10, 2018 |
9.85 |
| May 9, 2018 |
9.86 |
| May 8, 2018 |
10.11 |
| May 7, 2018 |
9.72 |
| May 4, 2018 |
9.85 |
| May 3, 2018 |
10.11 |
| May 2, 2018 |
10.30 |
| May 1, 2018 |
10.37 |
| Apr 30, 2018 |
10.50 |
| Apr 27, 2018 |
10.37 |
| Apr 26, 2018 |
10.30 |
| Apr 25, 2018 |
10.63 |
| Apr 24, 2018 |
10.50 |
| Apr 23, 2018 |
10.76 |
| Apr 20, 2018 |
10.76 |
| Apr 19, 2018 |
10.76 |
| Apr 18, 2018 |
10.85 |
| Apr 17, 2018 |
10.76 |
| Apr 16, 2018 |
10.69 |
| Apr 13, 2018 |
10.64 |
| Apr 12, 2018 |
10.64 |
| Apr 11, 2018 |
10.89 |
| Apr 10, 2018 |
10.64 |
| Apr 9, 2018 |
10.33 |
| Apr 6, 2018 |
10.15 |
| Apr 5, 2018 |
10.23 |
| Apr 4, 2018 |
10.49 |
| Apr 3, 2018 |
10.37 |
| Apr 2, 2018 |
10.11 |
| Mar 29, 2018 |
10.78 |
| Mar 28, 2018 |
10.94 |
| Mar 27, 2018 |
10.78 |
| Mar 26, 2018 |
11.25 |
| Mar 23, 2018 |
11.55 |
| Mar 22, 2018 |
11.67 |
| Mar 21, 2018 |
11.18 |
| Mar 20, 2018 |
11.50 |
| Mar 19, 2018 |
11.88 |
| Mar 16, 2018 |
11.88 |
| Mar 15, 2018 |
11.88 |
| Mar 14, 2018 |
11.88 |
| Mar 13, 2018 |
12.12 |
| Mar 12, 2018 |
12.02 |
| Mar 9, 2018 |
12.02 |
| Mar 8, 2018 |
12.02 |
| Mar 7, 2018 |
12.16 |
| Mar 6, 2018 |
11.88 |
| Mar 5, 2018 |
12.39 |
| Mar 2, 2018 |
13.12 |
| Mar 1, 2018 |
12.09 |
| Feb 28, 2018 |
12.16 |
| Feb 27, 2018 |
12.43 |
| Feb 26, 2018 |
12.43 |
| Feb 23, 2018 |
12.44 |
| Feb 22, 2018 |
12.32 |
| Feb 21, 2018 |
12.29 |
| Feb 20, 2018 |
12.16 |
| Feb 16, 2018 |
12.43 |
| Feb 15, 2018 |
12.16 |
| Feb 14, 2018 |
12.22 |
| Feb 13, 2018 |
12.02 |
| Feb 12, 2018 |
12.02 |
| Feb 9, 2018 |
11.74 |
| Feb 8, 2018 |
12.16 |
| Feb 7, 2018 |
12.29 |
| Feb 6, 2018 |
12.03 |
| Feb 5, 2018 |
12.02 |
| Feb 2, 2018 |
12.43 |
| Feb 1, 2018 |
12.71 |
| Jan 31, 2018 |
13.19 |
| Jan 30, 2018 |
12.57 |
| Jan 29, 2018 |
12.57 |
| Jan 26, 2018 |
13.53 |
| Jan 25, 2018 |
13.53 |
| Jan 24, 2018 |
13.81 |
| Jan 23, 2018 |
13.12 |
| Jan 22, 2018 |
12.99 |
| Jan 19, 2018 |
13.40 |
| Jan 18, 2018 |
12.97 |
| Jan 17, 2018 |
12.98 |
| Jan 16, 2018 |
12.05 |
| Jan 12, 2018 |
13.05 |
| Jan 11, 2018 |
12.60 |
| Jan 10, 2018 |
12.71 |
| Jan 9, 2018 |
12.30 |
| Jan 8, 2018 |
13.26 |
| Jan 5, 2018 |
12.43 |
| Jan 4, 2018 |
12.57 |
| Jan 3, 2018 |
12.84 |
| Jan 2, 2018 |
12.71 |
| Dec 29, 2017 |
374.60 |
| Dec 28, 2017 |
394.81 |
| Dec 27, 2017 |
376.54 |
| Dec 26, 2017 |
374.19 |
| Dec 22, 2017 |
386.56 |
| Dec 21, 2017 |
378.31 |
| Dec 20, 2017 |
378.31 |
| Dec 19, 2017 |
383.43 |
| Dec 18, 2017 |
379.72 |
| Dec 15, 2017 |
374.60 |
| Dec 14, 2017 |
374.19 |
| Dec 13, 2017 |
378.19 |
| Dec 12, 2017 |
394.81 |
| Dec 11, 2017 |
394.07 |
| Dec 8, 2017 |
390.69 |
| Dec 7, 2017 |
394.81 |
| Dec 6, 2017 |
394.81 |
| Dec 5, 2017 |
394.81 |
| Dec 4, 2017 |
411.31 |
| Dec 1, 2017 |
423.69 |
| Nov 30, 2017 |
419.56 |
| Nov 29, 2017 |
423.69 |
| Nov 28, 2017 |
411.31 |
| Nov 27, 2017 |
398.94 |
| Nov 24, 2017 |
423.69 |
| Nov 22, 2017 |
415.44 |
| Nov 21, 2017 |
407.19 |
| Nov 20, 2017 |
415.44 |
| Nov 17, 2017 |
419.56 |
| Nov 16, 2017 |
410.49 |
| Nov 15, 2017 |
411.31 |
| Nov 14, 2017 |
419.56 |
| Nov 13, 2017 |
419.56 |
| Nov 10, 2017 |
436.06 |
| Nov 9, 2017 |
440.19 |
| Nov 8, 2017 |
427.81 |
| Nov 7, 2017 |
382.44 |
| Nov 6, 2017 |
374.19 |
| Nov 3, 2017 |
378.36 |
| Nov 2, 2017 |
361.81 |
| Nov 1, 2017 |
365.94 |
| Oct 31, 2017 |
361.81 |
| Oct 30, 2017 |
353.98 |
| Oct 27, 2017 |
358.10 |
| Oct 26, 2017 |
390.61 |
| Oct 25, 2017 |
337.06 |
| Oct 24, 2017 |
332.94 |
| Oct 23, 2017 |
328.81 |
| Oct 20, 2017 |
353.56 |
| Oct 19, 2017 |
349.44 |
| Oct 18, 2017 |
347.42 |
| Oct 17, 2017 |
349.44 |
| Oct 16, 2017 |
332.94 |
| Oct 13, 2017 |
341.02 |
| Oct 12, 2017 |
350.68 |
| Oct 11, 2017 |
365.94 |
| Oct 10, 2017 |
452.56 |
| Oct 9, 2017 |
469.06 |
| Oct 6, 2017 |
481.44 |
| Oct 5, 2017 |
469.06 |
| Oct 4, 2017 |
526.81 |
| Oct 3, 2017 |
506.19 |
| Oct 2, 2017 |
518.56 |
| Sep 29, 2017 |
-17.56 |
| Sep 28, 2017 |
-17.56 |
| Sep 27, 2017 |
-17.43 |
| Sep 26, 2017 |
-16.90 |
| Sep 25, 2017 |
-17.30 |
| Sep 22, 2017 |
-17.96 |
| Sep 21, 2017 |
-17.30 |
| Sep 20, 2017 |
-17.43 |
| Sep 19, 2017 |
-17.43 |
| Sep 18, 2017 |
-17.70 |
| Sep 15, 2017 |
-16.37 |
| Sep 14, 2017 |
-17.96 |
| Sep 13, 2017 |
-17.96 |
| Sep 12, 2017 |
-18.36 |
| Sep 11, 2017 |
-17.83 |
| Sep 8, 2017 |
-17.63 |
| Sep 7, 2017 |
-17.83 |
| Sep 6, 2017 |
-18.23 |
| Sep 5, 2017 |
-17.43 |
| Sep 1, 2017 |
-17.17 |
| Aug 31, 2017 |
-17.43 |
| Aug 30, 2017 |
-17.43 |
| Aug 29, 2017 |
-17.30 |
| Aug 28, 2017 |
-17.03 |
| Aug 25, 2017 |
-17.30 |
| Aug 24, 2017 |
-17.56 |
| Aug 23, 2017 |
-17.70 |
| Aug 22, 2017 |
-17.83 |
| Aug 21, 2017 |
-17.96 |
| Aug 18, 2017 |
-17.43 |
| Aug 17, 2017 |
-17.30 |
| Aug 16, 2017 |
-16.90 |
| Aug 15, 2017 |
-16.90 |
| Aug 14, 2017 |
-17.17 |
| Aug 11, 2017 |
-17.43 |
| Aug 10, 2017 |
-17.30 |
| Aug 9, 2017 |
-18.49 |
| Aug 8, 2017 |
-19.29 |
| Aug 7, 2017 |
-19.69 |
| Aug 4, 2017 |
-21.15 |
| Aug 3, 2017 |
-21.42 |
| Aug 2, 2017 |
-21.42 |
| Aug 1, 2017 |
-22.21 |
| Jul 31, 2017 |
-22.08 |
| Jul 28, 2017 |
-22.61 |
| Jul 27, 2017 |
-22.61 |
| Jul 26, 2017 |
-22.48 |
| Jul 25, 2017 |
-22.48 |
| Jul 24, 2017 |
-22.35 |
| Jul 21, 2017 |
-21.95 |
| Jul 20, 2017 |
-21.81 |
| Jul 19, 2017 |
-21.68 |
| Jul 18, 2017 |
-21.55 |
| Jul 17, 2017 |
-21.81 |
| Jul 14, 2017 |
-22.08 |
| Jul 13, 2017 |
-22.08 |
| Jul 12, 2017 |
-21.81 |
| Jul 11, 2017 |
-21.55 |
| Jul 10, 2017 |
-21.68 |
| Jul 7, 2017 |
-21.95 |
| Jul 6, 2017 |
-21.68 |
| Jul 5, 2017 |
-21.81 |
| Jul 3, 2017 |
-22.21 |
| Jun 30, 2017 |
-21.95 |
| Jun 29, 2017 |
-16.28 |
| Jun 28, 2017 |
-16.08 |
| Jun 27, 2017 |
-16.47 |
| Jun 26, 2017 |
-16.77 |
| Jun 23, 2017 |
-16.87 |
| Jun 22, 2017 |
-15.98 |
| Jun 21, 2017 |
-15.98 |
| Jun 20, 2017 |
-16.47 |
| Jun 19, 2017 |
-16.08 |
| Jun 16, 2017 |
-15.00 |
| Jun 15, 2017 |
-16.57 |
| Jun 14, 2017 |
-16.57 |
| Jun 13, 2017 |
-16.57 |
| Jun 12, 2017 |
-16.37 |
| Jun 9, 2017 |
-16.37 |
| Jun 8, 2017 |
-16.18 |
| Jun 7, 2017 |
-16.03 |
| Jun 6, 2017 |
-15.98 |
| Jun 5, 2017 |
-16.18 |
| Jun 2, 2017 |
-15.88 |
| Jun 1, 2017 |
-16.18 |
| May 31, 2017 |
-16.08 |
| May 30, 2017 |
-15.88 |
| May 26, 2017 |
-15.98 |
| May 25, 2017 |
-16.18 |
| May 24, 2017 |
-16.18 |
| May 23, 2017 |
-16.08 |
| May 22, 2017 |
-16.18 |
| May 19, 2017 |
-15.98 |
| May 18, 2017 |
-15.19 |
| May 17, 2017 |
-15.26 |
| May 16, 2017 |
-14.50 |
| May 15, 2017 |
-14.60 |
| May 12, 2017 |
-16.37 |
| May 11, 2017 |
-15.98 |
| May 10, 2017 |
-16.08 |
| May 9, 2017 |
-15.98 |
| May 8, 2017 |
-15.78 |
| May 5, 2017 |
-15.98 |
| May 4, 2017 |
-15.64 |
| May 3, 2017 |
-16.08 |
| May 2, 2017 |
-15.88 |
| May 1, 2017 |
-15.98 |
| Apr 28, 2017 |
-15.98 |
| Apr 27, 2017 |
-15.78 |
| Apr 26, 2017 |
-15.68 |
| Apr 25, 2017 |
-15.78 |
| Apr 24, 2017 |
-15.68 |
| Apr 21, 2017 |
-15.88 |
| Apr 20, 2017 |
-15.49 |
| Apr 19, 2017 |
-15.49 |
| Apr 18, 2017 |
-15.19 |
| Apr 17, 2017 |
-15.78 |
| Apr 13, 2017 |
-15.68 |
| Apr 12, 2017 |
-15.59 |
| Apr 11, 2017 |
-15.00 |
| Apr 10, 2017 |
-15.09 |
| Apr 7, 2017 |
-14.21 |
| Apr 6, 2017 |
-14.50 |
| Apr 5, 2017 |
-14.60 |
| Apr 4, 2017 |
-14.60 |
| Apr 3, 2017 |
-14.40 |
| Mar 31, 2017 |
-14.50 |
| Mar 30, 2017 |
-4.97 |
| Mar 29, 2017 |
-4.82 |
| Mar 28, 2017 |
-4.68 |
| Mar 27, 2017 |
-4.75 |
| Mar 24, 2017 |
-5.25 |
| Mar 23, 2017 |
-5.41 |
| Mar 22, 2017 |
-5.30 |
| Mar 21, 2017 |
-5.17 |
| Mar 20, 2017 |
-5.41 |
| Mar 17, 2017 |
-5.15 |
| Mar 16, 2017 |
-5.04 |
| Mar 15, 2017 |
-4.93 |
| Mar 14, 2017 |
-5.08 |
| Mar 13, 2017 |
-4.93 |
| Mar 10, 2017 |
-4.97 |
| Mar 9, 2017 |
-4.75 |
| Mar 8, 2017 |
-4.49 |
| Mar 7, 2017 |
-4.46 |
| Mar 6, 2017 |
-4.46 |
| Mar 3, 2017 |
-4.49 |
| Mar 2, 2017 |
-4.82 |
| Mar 1, 2017 |
-4.71 |
| Feb 28, 2017 |
-4.68 |
| Feb 27, 2017 |
-5.04 |
| Feb 24, 2017 |
-4.73 |
| Feb 23, 2017 |
-4.93 |
| Feb 22, 2017 |
-4.64 |
| Feb 21, 2017 |
-4.68 |
| Feb 17, 2017 |
-4.60 |
| Feb 16, 2017 |
-4.05 |
| Feb 15, 2017 |
-4.13 |
| Feb 14, 2017 |
-4.13 |
| Feb 13, 2017 |
-3.91 |
| Feb 10, 2017 |
-4.09 |
| Feb 9, 2017 |
-3.98 |
| Feb 8, 2017 |
-3.83 |
| Feb 7, 2017 |
-4.13 |
| Feb 6, 2017 |
-4.16 |
| Feb 3, 2017 |
-4.16 |
| Feb 2, 2017 |
-3.98 |
| Feb 1, 2017 |
-4.03 |
| Jan 31, 2017 |
-4.16 |
| Jan 30, 2017 |
-4.27 |
| Jan 27, 2017 |
-4.31 |
| Jan 26, 2017 |
-4.13 |
| Jan 25, 2017 |
-4.27 |
| Jan 24, 2017 |
-4.13 |
| Jan 23, 2017 |
-4.02 |
| Jan 20, 2017 |
-4.02 |
| Jan 19, 2017 |
-4.05 |
| Jan 18, 2017 |
-4.27 |
| Jan 17, 2017 |
-4.13 |
| Jan 13, 2017 |
-4.05 |
| Jan 12, 2017 |
-3.98 |
| Jan 11, 2017 |
-3.85 |
| Jan 10, 2017 |
-4.24 |
| Jan 9, 2017 |
-4.16 |
| Jan 6, 2017 |
-4.16 |
| Jan 5, 2017 |
-4.35 |
| Jan 4, 2017 |
-4.38 |
| Jan 3, 2017 |
-4.38 |
| Dec 30, 2016 |
-4.36 |
| Dec 29, 2016 |
-3.75 |
| Dec 28, 2016 |
-4.78 |
| Dec 27, 2016 |
-4.70 |
| Dec 23, 2016 |
-4.59 |
| Dec 22, 2016 |
-4.43 |
| Dec 21, 2016 |
-4.44 |
| Dec 20, 2016 |
-4.51 |
| Dec 19, 2016 |
-4.40 |
| Dec 16, 2016 |
-4.28 |
| Dec 15, 2016 |
-4.02 |
| Dec 14, 2016 |
-4.02 |
| Dec 13, 2016 |
-3.90 |
| Dec 12, 2016 |
-3.79 |
| Dec 9, 2016 |
-3.56 |
| Dec 8, 2016 |
-3.45 |
| Dec 7, 2016 |
-3.45 |
| Dec 6, 2016 |
-3.60 |
| Dec 5, 2016 |
-3.45 |
| Dec 2, 2016 |
-3.33 |
| Dec 1, 2016 |
-3.21 |
| Nov 30, 2016 |
-3.26 |
| Nov 29, 2016 |
-3.11 |
| Nov 28, 2016 |
-3.08 |
| Nov 25, 2016 |
-3.22 |
| Nov 23, 2016 |
-3.22 |
| Nov 22, 2016 |
-3.26 |
| Nov 21, 2016 |
-3.22 |
| Nov 18, 2016 |
-3.10 |
| Nov 17, 2016 |
-3.11 |
| Nov 16, 2016 |
-3.05 |
| Nov 15, 2016 |
-3.07 |
| Nov 14, 2016 |
-3.07 |
| Nov 11, 2016 |
-3.07 |
| Nov 10, 2016 |
-3.11 |
| Nov 9, 2016 |
-3.11 |
| Nov 7, 2016 |
-3.07 |
| Nov 4, 2016 |
-3.03 |
| Nov 3, 2016 |
-3.18 |
| Nov 2, 2016 |
-3.14 |
| Oct 31, 2016 |
-3.18 |
| Oct 28, 2016 |
-2.96 |
| Oct 27, 2016 |
-2.88 |
| Oct 26, 2016 |
-3.18 |
| Oct 21, 2016 |
-2.63 |
| Oct 20, 2016 |
-2.71 |
| Oct 19, 2016 |
-2.61 |
| Oct 18, 2016 |
-2.58 |
| Oct 17, 2016 |
-2.73 |
| Oct 13, 2016 |
-2.69 |
| Oct 12, 2016 |
-2.50 |
| Oct 11, 2016 |
-2.65 |
| Oct 10, 2016 |
-2.65 |
| Oct 7, 2016 |
-2.46 |
| Oct 6, 2016 |
-2.50 |
| Oct 5, 2016 |
-2.61 |
| Oct 4, 2016 |
-2.65 |
| Oct 3, 2016 |
-2.95 |
| Sep 30, 2016 |
-2.84 |
| Sep 29, 2016 |
-4.25 |
| Sep 28, 2016 |
-4.52 |
| Sep 27, 2016 |
-4.23 |
| Sep 26, 2016 |
-4.22 |
| Sep 23, 2016 |
-4.22 |
| Sep 22, 2016 |
-4.13 |
| Sep 21, 2016 |
-4.41 |
| Sep 19, 2016 |
-4.19 |
| Sep 16, 2016 |
-4.08 |
| Sep 15, 2016 |
-4.19 |
| Sep 14, 2016 |
-4.12 |
| Sep 13, 2016 |
-4.02 |
| Sep 12, 2016 |
-4.13 |
| Sep 9, 2016 |
-4.35 |
| Sep 8, 2016 |
-4.13 |
| Sep 7, 2016 |
-4.33 |
| Sep 6, 2016 |
-4.33 |
| Sep 2, 2016 |
-4.33 |
| Aug 31, 2016 |
-4.24 |
| Aug 30, 2016 |
-4.13 |
| Aug 29, 2016 |
-4.13 |
| Aug 26, 2016 |
-4.16 |
| Aug 25, 2016 |
-4.19 |
| Aug 24, 2016 |
-4.19 |
| Aug 23, 2016 |
-4.13 |
| Aug 22, 2016 |
-4.24 |
| Aug 19, 2016 |
-4.69 |
| Aug 18, 2016 |
-4.91 |
| Aug 17, 2016 |
-4.97 |
| Aug 16, 2016 |
-4.91 |
| Aug 15, 2016 |
-4.74 |
| Aug 12, 2016 |
-4.80 |
| Aug 11, 2016 |
-4.66 |
| Aug 10, 2016 |
-4.41 |
| Aug 9, 2016 |
-4.80 |
| Aug 8, 2016 |
-4.52 |
| Aug 5, 2016 |
-4.58 |
| Aug 4, 2016 |
-4.30 |
| Aug 3, 2016 |
-4.24 |
| Aug 2, 2016 |
-4.13 |
| Aug 1, 2016 |
-4.58 |
| Jul 29, 2016 |
-4.24 |
| Jul 28, 2016 |
-4.08 |
| Jul 27, 2016 |
-4.08 |
| Jul 26, 2016 |
-4.13 |
| Jul 25, 2016 |
-3.91 |
| Jul 22, 2016 |
-3.80 |
| Jul 21, 2016 |
-3.13 |
| Jul 20, 2016 |
-3.02 |
| Jul 19, 2016 |
-3.02 |
| Jul 18, 2016 |
-3.24 |
| Jul 15, 2016 |
-3.24 |
| Jul 14, 2016 |
-3.30 |
| Jul 13, 2016 |
-3.41 |
| Jul 12, 2016 |
-3.30 |
| Jul 11, 2016 |
-3.24 |
| Jul 8, 2016 |
-3.35 |
| Jul 7, 2016 |
-3.08 |
| Jul 6, 2016 |
-3.35 |
| Jul 5, 2016 |
-3.35 |
| Jul 1, 2016 |
-3.47 |
| Jun 30, 2016 |
-3.58 |
| Jun 29, 2016 |
-3.85 |
| Jun 28, 2016 |
-3.98 |
| Jun 27, 2016 |
-3.58 |
| Jun 23, 2016 |
-3.85 |
| Jun 22, 2016 |
-3.84 |
| Jun 21, 2016 |
-3.85 |
| Jun 20, 2016 |
-3.85 |
| Jun 17, 2016 |
-3.22 |
| Jun 16, 2016 |
-2.71 |
| Jun 15, 2016 |
-2.85 |
| Jun 14, 2016 |
-3.05 |
| Jun 13, 2016 |
-3.65 |
| Jun 10, 2016 |
-3.52 |
| Jun 9, 2016 |
-3.83 |
| Jun 8, 2016 |
-3.78 |
| Jun 7, 2016 |
-3.85 |
| Jun 6, 2016 |
-3.72 |
| Jun 3, 2016 |
-3.12 |
| Jun 2, 2016 |
-2.85 |
| Jun 1, 2016 |
-2.91 |
| May 27, 2016 |
-2.73 |
| May 26, 2016 |
-2.78 |
| May 25, 2016 |
-2.71 |
| May 24, 2016 |
-2.78 |
| May 23, 2016 |
-2.58 |
| May 20, 2016 |
-2.79 |
| May 19, 2016 |
-2.51 |
| May 18, 2016 |
-2.95 |
| May 17, 2016 |
-2.85 |
| May 13, 2016 |
-2.55 |
| May 12, 2016 |
-2.68 |
| May 11, 2016 |
-2.70 |
| May 10, 2016 |
-2.85 |
| May 9, 2016 |
-2.71 |
| May 6, 2016 |
-2.66 |
| May 5, 2016 |
-2.82 |
| May 4, 2016 |
-2.71 |
| May 3, 2016 |
-2.71 |
| May 2, 2016 |
-2.78 |
| Apr 29, 2016 |
-2.83 |
| Apr 27, 2016 |
-2.78 |
| Apr 26, 2016 |
-2.71 |
| Apr 25, 2016 |
-2.65 |
| Apr 22, 2016 |
-2.65 |
| Apr 21, 2016 |
-2.92 |
| Apr 20, 2016 |
-2.84 |
| Apr 19, 2016 |
-2.89 |
| Apr 18, 2016 |
-3.02 |
| Apr 15, 2016 |
-2.93 |
| Apr 14, 2016 |
-3.18 |
| Apr 13, 2016 |
-2.92 |
| Apr 12, 2016 |
-2.65 |
| Apr 11, 2016 |
-2.58 |
| Apr 8, 2016 |
-2.65 |
| Apr 7, 2016 |
-2.51 |
| Apr 6, 2016 |
-2.41 |
| Apr 5, 2016 |
-2.39 |
| Apr 4, 2016 |
-2.28 |
| Apr 1, 2016 |
-2.51 |
| Mar 31, 2016 |
-2.45 |
| Mar 30, 2016 |
-2.24 |
| Mar 29, 2016 |
-2.30 |
| Mar 28, 2016 |
-2.36 |
| Mar 24, 2016 |
-2.55 |
| Mar 23, 2016 |
-2.61 |
| Mar 22, 2016 |
-2.61 |
| Mar 21, 2016 |
-2.74 |
| Mar 18, 2016 |
-2.93 |
| Mar 17, 2016 |
-2.87 |
| Mar 16, 2016 |
-2.93 |
| Mar 15, 2016 |
-2.80 |
| Mar 14, 2016 |
-2.93 |
| Mar 11, 2016 |
-2.67 |
| Mar 10, 2016 |
-2.80 |
| Mar 9, 2016 |
-2.80 |
| Mar 8, 2016 |
-2.80 |
| Mar 7, 2016 |
-2.60 |
| Mar 4, 2016 |
-2.68 |
| Mar 3, 2016 |
-2.80 |
| Mar 2, 2016 |
-2.87 |
| Mar 1, 2016 |
-2.99 |
| Feb 29, 2016 |
-2.87 |
| Feb 26, 2016 |
-2.99 |
| Feb 25, 2016 |
-2.93 |
| Feb 24, 2016 |
-2.93 |
| Feb 23, 2016 |
-2.74 |
| Feb 22, 2016 |
-2.87 |
| Feb 19, 2016 |
-2.87 |
| Feb 18, 2016 |
-2.93 |
| Feb 17, 2016 |
-2.99 |
| Feb 16, 2016 |
-2.99 |
| Feb 12, 2016 |
-2.73 |
| Feb 11, 2016 |
-2.55 |
| Feb 10, 2016 |
-2.55 |
| Feb 9, 2016 |
-2.74 |
| Feb 8, 2016 |
-2.24 |
| Feb 5, 2016 |
-1.74 |
| Feb 4, 2016 |
-1.93 |
| Feb 3, 2016 |
-1.74 |
| Feb 2, 2016 |
-1.55 |
| Feb 1, 2016 |
-1.61 |
| Jan 29, 2016 |
-1.61 |
| Jan 28, 2016 |
-1.36 |
| Jan 27, 2016 |
-1.27 |
| Jan 26, 2016 |
-1.25 |
| Jan 25, 2016 |
-0.86 |
| Jan 22, 2016 |
-0.92 |
| Jan 21, 2016 |
-1.05 |
| Jan 19, 2016 |
-1.09 |
| Jan 15, 2016 |
-1.17 |
| Jan 14, 2016 |
-1.11 |
| Jan 12, 2016 |
-1.23 |
| Jan 11, 2016 |
-1.24 |
| Jan 8, 2016 |
-1.11 |
| Jan 5, 2016 |
-1.24 |
| Jan 4, 2016 |
-1.06 |
| Dec 31, 2015 |
-1.17 |
| Dec 30, 2015 |
-1.59 |
| Dec 29, 2015 |
-1.78 |
| Dec 28, 2015 |
-1.69 |
| Dec 24, 2015 |
-1.85 |
| Dec 23, 2015 |
-1.75 |
| Dec 22, 2015 |
-1.69 |
| Dec 21, 2015 |
-1.85 |
| Dec 18, 2015 |
-1.77 |
| Dec 17, 2015 |
-1.85 |
| Dec 16, 2015 |
-1.91 |
| Dec 15, 2015 |
-2.00 |
| Dec 14, 2015 |
-2.09 |
| Dec 11, 2015 |
-1.69 |
| Dec 10, 2015 |
-1.91 |
| Dec 9, 2015 |
-1.99 |
| Dec 8, 2015 |
-2.01 |
| Dec 7, 2015 |
-1.96 |
| Dec 4, 2015 |
-1.93 |
| Dec 3, 2015 |
-1.93 |
| Dec 2, 2015 |
-1.93 |
| Dec 1, 2015 |
-2.01 |
| Nov 30, 2015 |
-2.07 |
| Nov 25, 2015 |
-2.20 |
| Nov 24, 2015 |
-1.98 |
| Nov 23, 2015 |
-1.62 |
| Nov 20, 2015 |
-1.69 |
| Nov 19, 2015 |
-1.93 |
| Nov 18, 2015 |
-1.85 |
| Nov 17, 2015 |
-1.81 |
| Nov 16, 2015 |
-1.45 |
| Nov 13, 2015 |
-1.85 |
| Nov 12, 2015 |
-2.17 |
| Nov 10, 2015 |
-1.98 |
| Nov 9, 2015 |
-1.98 |
| Nov 6, 2015 |
-1.93 |
| Nov 5, 2015 |
-1.85 |
| Nov 4, 2015 |
-1.93 |
| Nov 3, 2015 |
-1.93 |
| Nov 2, 2015 |
-1.93 |
| Oct 30, 2015 |
-2.01 |
| Oct 29, 2015 |
-2.17 |
| Oct 28, 2015 |
-2.01 |
| Oct 27, 2015 |
-1.85 |
| Oct 26, 2015 |
-2.25 |
| Oct 23, 2015 |
-2.31 |
| Oct 22, 2015 |
-2.09 |
| Oct 21, 2015 |
-2.33 |
| Oct 20, 2015 |
-2.33 |
| Oct 19, 2015 |
-2.49 |
| Oct 16, 2015 |
-2.73 |
| Oct 15, 2015 |
-1.53 |
| Oct 14, 2015 |
-1.53 |
| Oct 13, 2015 |
-1.53 |
| Oct 12, 2015 |
-1.53 |
| Oct 9, 2015 |
-1.53 |
| Oct 8, 2015 |
-1.85 |
| Oct 7, 2015 |
-1.45 |
| Oct 6, 2015 |
-1.53 |
| Oct 5, 2015 |
-1.53 |
| Oct 2, 2015 |
-1.47 |
| Oct 1, 2015 |
-1.46 |
| Sep 30, 2015 |
-1.93 |
| Sep 29, 2015 |
-1.44 |
| Sep 28, 2015 |
-1.66 |
| Sep 25, 2015 |
-1.74 |
| Sep 24, 2015 |
-2.12 |
| Sep 22, 2015 |
-2.23 |
| Sep 21, 2015 |
-2.19 |
| Sep 18, 2015 |
-1.97 |
| Sep 17, 2015 |
-2.19 |
| Sep 16, 2015 |
-2.12 |
| Sep 15, 2015 |
-1.74 |
| Sep 14, 2015 |
-2.34 |
| Sep 11, 2015 |
-2.19 |
| Sep 10, 2015 |
-1.89 |
| Sep 9, 2015 |
-1.74 |
| Sep 8, 2015 |
-1.82 |
| Sep 4, 2015 |
-1.74 |
| Sep 3, 2015 |
-1.54 |
| Sep 2, 2015 |
-1.37 |
| Sep 1, 2015 |
-1.41 |
| Aug 31, 2015 |
-1.12 |
| Aug 28, 2015 |
-1.22 |
| Aug 27, 2015 |
-1.22 |
| Aug 26, 2015 |
-1.29 |
| Aug 25, 2015 |
-1.29 |
| Aug 24, 2015 |
-1.20 |
| Aug 21, 2015 |
-1.26 |
| Aug 20, 2015 |
-1.30 |
| Aug 19, 2015 |
-1.52 |
| Aug 18, 2015 |
-1.29 |
| Aug 17, 2015 |
-1.37 |
| Aug 14, 2015 |
-1.59 |
| Aug 13, 2015 |
-1.37 |
| Aug 12, 2015 |
-1.59 |
| Aug 11, 2015 |
-1.44 |
| Aug 10, 2015 |
-1.78 |
| Aug 7, 2015 |
-1.82 |
| Aug 6, 2015 |
-1.76 |
| Aug 5, 2015 |
-1.74 |
| Aug 4, 2015 |
-1.89 |
| Aug 3, 2015 |
-1.89 |
| Jul 31, 2015 |
-1.97 |
| Jul 30, 2015 |
-2.04 |
| Jul 29, 2015 |
-2.05 |
| Jul 28, 2015 |
-1.97 |
| Jul 27, 2015 |
-1.98 |
| Jul 24, 2015 |
-2.24 |
| Jul 23, 2015 |
-2.12 |
| Jul 22, 2015 |
-2.36 |
| Jul 21, 2015 |
-2.34 |
| Jul 20, 2015 |
-2.27 |
| Jul 17, 2015 |
-2.34 |
| Jul 16, 2015 |
-2.72 |
| Jul 15, 2015 |
-2.27 |
| Jul 14, 2015 |
-2.35 |
| Jul 13, 2015 |
-2.27 |
| Jul 10, 2015 |
-2.27 |
| Jul 9, 2015 |
-2.79 |
| Jul 8, 2015 |
-2.83 |
| Jul 7, 2015 |
-2.64 |
| Jul 6, 2015 |
-2.12 |
| Jul 2, 2015 |
-2.34 |
| Jul 1, 2015 |
-2.12 |
| Jun 30, 2015 |
-2.47 |
| Jun 29, 2015 |
-1.31 |
| Jun 26, 2015 |
-1.14 |
| Jun 25, 2015 |
-1.09 |
| Jun 24, 2015 |
-1.16 |
| Jun 23, 2015 |
-1.18 |
| Jun 22, 2015 |
-1.34 |
| Jun 19, 2015 |
-1.40 |
| Jun 18, 2015 |
-1.58 |
| Jun 17, 2015 |
-1.22 |
| Jun 16, 2015 |
-1.00 |
| Jun 15, 2015 |
-0.95 |
| Jun 12, 2015 |
-1.00 |
| Jun 11, 2015 |
-0.91 |
| Jun 10, 2015 |
-0.96 |
| Jun 9, 2015 |
-0.98 |
| Jun 8, 2015 |
-1.26 |
| Jun 5, 2015 |
-1.36 |
| Jun 4, 2015 |
-1.42 |
| Jun 3, 2015 |
-1.40 |
| Jun 2, 2015 |
-1.42 |
| Jun 1, 2015 |
-1.36 |
| May 29, 2015 |
-1.36 |
| May 28, 2015 |
-1.22 |
| May 27, 2015 |
-1.28 |
| May 26, 2015 |
-1.85 |
| May 22, 2015 |
-2.07 |
| May 21, 2015 |
-2.29 |
| May 20, 2015 |
-2.92 |
| May 19, 2015 |
-3.32 |
| May 18, 2015 |
-3.44 |
| May 15, 2015 |
-3.59 |
| May 14, 2015 |
-3.63 |
| May 13, 2015 |
-4.62 |
| May 12, 2015 |
-4.75 |
| May 11, 2015 |
-4.84 |
| May 8, 2015 |
-4.89 |
| May 7, 2015 |
-4.80 |
| May 6, 2015 |
-4.62 |
| May 5, 2015 |
-4.97 |
| May 4, 2015 |
-4.71 |
| May 1, 2015 |
-5.11 |
| Apr 30, 2015 |
-5.38 |
| Apr 29, 2015 |
-5.82 |
| Apr 28, 2015 |
-6.06 |
| Apr 27, 2015 |
-6.23 |
| Apr 24, 2015 |
-6.14 |
| Apr 23, 2015 |
-6.23 |
| Apr 22, 2015 |
-6.00 |
| Apr 21, 2015 |
-5.90 |
| Apr 20, 2015 |
-6.09 |
| Apr 17, 2015 |
-6.36 |
| Apr 16, 2015 |
-6.31 |
| Apr 15, 2015 |
-6.36 |
| Apr 14, 2015 |
-6.23 |
| Apr 13, 2015 |
-6.40 |
| Apr 10, 2015 |
-6.23 |
| Apr 9, 2015 |
-6.54 |
| Apr 8, 2015 |
-6.40 |
| Apr 7, 2015 |
-6.27 |
| Apr 6, 2015 |
-5.91 |
| Apr 2, 2015 |
-6.05 |
| Apr 1, 2015 |
-6.00 |
| Mar 31, 2015 |
-6.23 |
| Mar 30, 2015 |
-41.95 |
| Mar 27, 2015 |
-41.56 |
| Mar 26, 2015 |
-37.01 |
| Mar 25, 2015 |
-43.07 |
| Mar 24, 2015 |
-42.47 |
| Mar 23, 2015 |
-37.92 |
| Mar 20, 2015 |
-37.01 |
| Mar 19, 2015 |
-37.32 |
| Mar 18, 2015 |
-39.74 |
| Mar 17, 2015 |
-40.04 |
| Mar 16, 2015 |
-39.13 |
| Mar 13, 2015 |
-40.04 |
| Mar 12, 2015 |
-40.65 |
| Mar 11, 2015 |
-44.59 |
| Mar 10, 2015 |
-43.07 |
| Mar 9, 2015 |
-43.07 |
| Mar 6, 2015 |
-41.26 |
| Mar 5, 2015 |
-40.04 |
| Mar 4, 2015 |
-37.62 |
| Mar 3, 2015 |
-37.62 |
| Mar 2, 2015 |
-36.41 |
| Feb 27, 2015 |
-37.01 |
| Feb 26, 2015 |
-35.80 |
| Feb 25, 2015 |
-35.80 |
| Feb 24, 2015 |
-34.28 |
| Feb 23, 2015 |
-37.32 |
| Feb 20, 2015 |
-40.04 |
| Feb 19, 2015 |
-40.35 |
| Feb 18, 2015 |
-41.56 |
| Feb 17, 2015 |
-42.38 |
| Feb 13, 2015 |
-43.98 |
| Feb 11, 2015 |
-43.98 |
| Feb 9, 2015 |
-43.98 |
| Feb 5, 2015 |
-43.07 |
| Feb 4, 2015 |
-42.47 |
| Feb 3, 2015 |
-41.62 |
| Feb 2, 2015 |
-40.04 |
| Jan 30, 2015 |
-40.35 |
| Jan 29, 2015 |
-41.26 |
| Jan 28, 2015 |
-42.16 |
| Jan 27, 2015 |
-40.04 |
| Jan 26, 2015 |
-38.53 |
| Jan 23, 2015 |
-35.80 |
| Jan 22, 2015 |
-37.92 |
| Jan 21, 2015 |
-34.89 |
| Jan 20, 2015 |
-36.10 |
| Jan 16, 2015 |
-35.07 |
| Jan 15, 2015 |
-33.98 |
| Jan 13, 2015 |
-36.10 |
| Jan 12, 2015 |
-37.01 |
| Jan 9, 2015 |
-37.10 |
| Jan 8, 2015 |
-35.19 |
| Jan 7, 2015 |
-33.07 |
| Jan 5, 2015 |
-33.98 |
| Jan 2, 2015 |
-33.07 |
| Dec 31, 2014 |
-31.56 |
| Dec 30, 2014 |
-3.68 |
| Dec 29, 2014 |
-4.02 |
| Dec 26, 2014 |
-3.79 |
| Dec 24, 2014 |
-3.68 |
| Dec 23, 2014 |
-3.45 |
| Dec 22, 2014 |
-3.64 |
| Dec 19, 2014 |
-3.45 |
| Dec 18, 2014 |
-3.49 |
| Dec 17, 2014 |
-3.54 |
| Dec 15, 2014 |
-3.76 |
| Dec 12, 2014 |
-3.91 |
| Dec 11, 2014 |
-4.17 |
| Dec 10, 2014 |
-4.32 |
| Dec 9, 2014 |
-4.13 |
| Dec 8, 2014 |
-4.17 |
| Dec 5, 2014 |
-3.91 |
| Dec 4, 2014 |
-3.95 |
| Dec 3, 2014 |
-3.95 |
| Dec 2, 2014 |
-4.21 |
| Dec 1, 2014 |
-4.02 |
| Nov 28, 2014 |
-4.25 |
| Nov 26, 2014 |
-4.13 |
| Nov 25, 2014 |
-4.17 |
| Nov 24, 2014 |
-3.98 |
| Nov 21, 2014 |
-4.10 |
| Nov 20, 2014 |
-4.13 |
| Nov 19, 2014 |
-3.98 |
| Nov 18, 2014 |
-3.53 |
| Nov 17, 2014 |
-3.68 |
| Nov 14, 2014 |
-3.68 |
| Nov 13, 2014 |
-3.11 |
| Nov 12, 2014 |
-3.15 |
| Nov 11, 2014 |
-3.11 |
| Nov 10, 2014 |
-3.11 |
| Nov 7, 2014 |
-3.26 |
| Nov 6, 2014 |
-3.26 |
| Nov 5, 2014 |
-3.34 |
| Nov 4, 2014 |
-3.68 |
| Nov 3, 2014 |
-3.49 |
| Oct 31, 2014 |
-3.49 |
| Oct 30, 2014 |
-3.26 |
| Oct 29, 2014 |
-3.19 |
| Oct 28, 2014 |
-3.30 |
| Oct 27, 2014 |
-3.34 |
| Oct 24, 2014 |
-3.42 |
| Oct 23, 2014 |
-3.42 |
| Oct 22, 2014 |
-3.57 |
| Oct 21, 2014 |
-3.60 |
| Oct 20, 2014 |
-3.30 |
| Oct 17, 2014 |
-3.34 |
| Oct 16, 2014 |
-3.26 |
| Oct 15, 2014 |
-3.42 |
| Oct 14, 2014 |
-3.87 |
| Oct 13, 2014 |
-4.02 |
| Oct 10, 2014 |
-3.68 |
| Oct 9, 2014 |
-4.10 |
| Oct 8, 2014 |
-4.40 |
| Oct 6, 2014 |
-4.51 |
| Oct 3, 2014 |
-4.74 |
| Oct 2, 2014 |
-5.16 |
| Oct 1, 2014 |
-4.82 |
| Sep 30, 2014 |
-4.32 |
| Sep 29, 2014 |
-4.48 |
| Sep 26, 2014 |
-4.63 |
| Sep 25, 2014 |
-4.29 |
| Sep 24, 2014 |
-4.48 |
| Sep 23, 2014 |
-4.32 |
| Sep 22, 2014 |
-4.44 |
| Sep 19, 2014 |
-4.44 |
| Sep 17, 2014 |
-4.48 |
| Sep 16, 2014 |
-4.78 |
| Sep 15, 2014 |
-4.70 |
| Sep 12, 2014 |
-4.48 |
| Sep 11, 2014 |
-4.48 |
| Sep 10, 2014 |
-4.82 |
| Sep 8, 2014 |
-4.63 |
| Sep 5, 2014 |
-4.78 |
| Sep 4, 2014 |
-4.82 |
| Sep 3, 2014 |
-4.82 |
| Sep 2, 2014 |
-4.82 |
| Aug 29, 2014 |
-4.67 |
| Aug 28, 2014 |
-4.74 |
| Aug 26, 2014 |
-4.70 |
| Aug 25, 2014 |
-4.51 |
| Aug 22, 2014 |
-4.40 |
| Aug 20, 2014 |
-4.67 |
| Aug 19, 2014 |
-4.40 |
| Aug 18, 2014 |
-4.74 |
| Aug 15, 2014 |
-4.67 |
| Aug 14, 2014 |
-4.63 |
| Aug 13, 2014 |
-4.67 |
| Aug 12, 2014 |
-4.67 |
| Aug 11, 2014 |
-4.70 |
| Aug 8, 2014 |
-4.74 |
| Aug 7, 2014 |
-4.82 |
| Aug 6, 2014 |
-5.01 |
| Aug 5, 2014 |
-5.23 |
| Aug 4, 2014 |
-4.74 |
| Aug 1, 2014 |
-4.74 |
| Jul 31, 2014 |
-5.01 |
| Jul 30, 2014 |
-4.85 |
| Jul 29, 2014 |
-4.97 |
| Jul 28, 2014 |
-4.78 |
| Jul 25, 2014 |
-4.85 |
| Jul 24, 2014 |
-4.82 |
| Jul 23, 2014 |
-4.89 |
| Jul 22, 2014 |
-4.97 |
| Jul 21, 2014 |
-5.04 |
| Jul 18, 2014 |
-5.01 |
| Jul 17, 2014 |
-4.82 |
| Jul 16, 2014 |
-5.54 |
| Jul 15, 2014 |
-5.69 |
| Jul 14, 2014 |
-5.57 |
| Jul 11, 2014 |
-5.35 |
| Jul 10, 2014 |
-5.76 |
| Jul 9, 2014 |
-5.57 |
| Jul 8, 2014 |
-5.31 |
| Jul 7, 2014 |
-5.20 |
| Jul 3, 2014 |
-4.85 |
| Jul 2, 2014 |
-5.23 |
| Jul 1, 2014 |
-4.89 |
| Jun 30, 2014 |
-4.67 |
| Jun 27, 2014 |
-5.20 |
| Jun 26, 2014 |
-5.27 |
| Jun 25, 2014 |
-5.38 |
| Jun 24, 2014 |
-5.38 |
| Jun 23, 2014 |
-5.38 |
| Jun 20, 2014 |
-5.42 |
| Jun 19, 2014 |
-5.31 |
| Jun 18, 2014 |
-5.54 |
| Jun 17, 2014 |
-5.46 |
| Jun 16, 2014 |
-5.78 |
| Jun 13, 2014 |
-5.84 |
| Jun 12, 2014 |
-5.99 |
| Jun 11, 2014 |
-6.18 |
| Jun 10, 2014 |
-6.14 |
| Jun 9, 2014 |
-6.67 |
| Jun 6, 2014 |
-6.64 |
| Jun 5, 2014 |
-6.67 |
| Jun 4, 2014 |
-6.41 |
| Jun 3, 2014 |
-6.37 |
| Jun 2, 2014 |
-6.75 |
| May 30, 2014 |
-6.75 |
| May 29, 2014 |
-6.60 |
| May 28, 2014 |
-6.75 |
| May 27, 2014 |
-6.86 |
| May 23, 2014 |
-7.05 |
| May 22, 2014 |
-7.06 |
| May 20, 2014 |
-7.28 |
| May 19, 2014 |
-6.90 |
| May 15, 2014 |
-7.01 |
| May 14, 2014 |
-7.13 |
| May 13, 2014 |
-7.22 |
| May 12, 2014 |
-7.62 |
| May 9, 2014 |
-7.17 |
| May 8, 2014 |
-8.04 |
| May 7, 2014 |
-8.45 |
| May 6, 2014 |
-8.15 |
| May 5, 2014 |
-9.02 |
| May 2, 2014 |
-9.25 |
| May 1, 2014 |
-9.44 |
| Apr 30, 2014 |
-9.36 |
| Apr 29, 2014 |
-9.40 |
| Apr 28, 2014 |
-8.38 |
| Apr 25, 2014 |
-7.73 |
| Apr 24, 2014 |
-6.90 |
| Apr 23, 2014 |
-6.90 |
| Apr 21, 2014 |
-7.28 |
| Apr 17, 2014 |
-7.09 |
| Apr 16, 2014 |
-7.09 |
| Apr 14, 2014 |
-7.20 |
| Apr 11, 2014 |
-7.26 |
| Apr 10, 2014 |
-7.17 |
| Apr 9, 2014 |
-7.47 |
| Apr 8, 2014 |
-7.54 |
| Apr 7, 2014 |
-7.54 |
| Apr 4, 2014 |
-7.47 |
| Apr 3, 2014 |
-7.66 |
| Apr 2, 2014 |
-7.70 |
| Apr 1, 2014 |
-7.58 |
| Mar 31, 2014 |
-7.28 |
| Mar 28, 2014 |
-9.78 |
| Mar 27, 2014 |
-10.09 |
| Mar 26, 2014 |
-9.88 |
| Mar 25, 2014 |
-10.65 |
| Mar 24, 2014 |
-11.32 |
| Mar 21, 2014 |
-12.25 |
| Mar 20, 2014 |
-11.27 |
| Mar 19, 2014 |
-11.27 |
| Mar 18, 2014 |
-11.22 |
| Mar 17, 2014 |
-11.37 |
| Mar 14, 2014 |
-11.48 |
| Mar 13, 2014 |
-11.48 |
| Mar 12, 2014 |
-11.27 |
| Mar 10, 2014 |
-11.58 |
| Mar 7, 2014 |
-11.73 |
| Mar 6, 2014 |
-11.48 |
| Mar 5, 2014 |
-11.22 |
| Mar 4, 2014 |
-11.42 |
| Mar 3, 2014 |
-11.37 |
| Feb 28, 2014 |
-11.42 |
| Feb 27, 2014 |
-11.01 |
| Feb 26, 2014 |
-11.42 |
| Feb 25, 2014 |
-11.12 |
| Feb 24, 2014 |
-10.65 |
| Feb 21, 2014 |
-10.50 |
| Feb 20, 2014 |
-10.09 |
| Feb 19, 2014 |
-10.50 |
| Feb 18, 2014 |
-10.09 |
| Feb 14, 2014 |
-10.19 |
| Feb 13, 2014 |
-10.35 |
| Feb 12, 2014 |
-9.68 |
| Feb 11, 2014 |
-10.14 |
| Feb 10, 2014 |
-10.19 |
| Feb 7, 2014 |
-10.35 |
| Feb 6, 2014 |
-9.74 |
| Feb 5, 2014 |
-10.09 |
| Feb 4, 2014 |
-10.19 |
| Feb 3, 2014 |
-9.57 |
| Jan 31, 2014 |
-9.57 |
| Jan 29, 2014 |
-9.63 |
| Jan 28, 2014 |
-9.99 |
| Jan 27, 2014 |
-9.93 |
| Jan 24, 2014 |
-10.09 |
| Jan 23, 2014 |
-9.78 |
| Jan 22, 2014 |
-10.14 |
| Jan 21, 2014 |
-9.88 |
| Jan 17, 2014 |
-10.45 |
| Jan 16, 2014 |
-10.24 |
| Jan 15, 2014 |
-9.83 |
| Jan 14, 2014 |
-9.88 |
| Jan 13, 2014 |
-9.93 |
| Jan 10, 2014 |
-10.14 |
| Jan 9, 2014 |
-10.19 |
| Jan 8, 2014 |
-10.60 |
| Jan 7, 2014 |
-10.14 |
| Jan 3, 2014 |
-10.29 |
| Jan 2, 2014 |
-9.93 |
| Dec 31, 2013 |
-10.35 |
| Dec 30, 2013 |
-14.09 |
| Dec 27, 2013 |
-14.43 |
| Dec 26, 2013 |
-15.26 |
| Dec 24, 2013 |
-14.97 |
| Dec 23, 2013 |
-16.07 |
| Dec 20, 2013 |
-15.04 |
| Dec 19, 2013 |
-14.82 |
| Dec 18, 2013 |
-15.41 |
| Dec 17, 2013 |
-15.85 |
| Dec 16, 2013 |
-15.41 |
| Dec 13, 2013 |
-15.85 |
| Dec 12, 2013 |
-15.85 |
| Dec 11, 2013 |
-16.95 |
| Dec 10, 2013 |
-16.07 |
| Dec 9, 2013 |
-16.37 |
| Dec 6, 2013 |
-15.99 |
| Dec 5, 2013 |
-15.33 |
| Dec 4, 2013 |
-14.75 |
| Dec 3, 2013 |
-15.41 |
| Dec 2, 2013 |
-15.85 |
| Nov 29, 2013 |
-16.21 |
| Nov 27, 2013 |
-15.70 |
| Nov 26, 2013 |
-14.82 |
| Nov 25, 2013 |
-14.67 |
| Nov 22, 2013 |
-14.45 |
| Nov 21, 2013 |
-14.38 |
| Nov 20, 2013 |
-14.67 |
| Nov 19, 2013 |
-14.97 |
| Nov 18, 2013 |
-15.19 |
| Nov 15, 2013 |
-16.21 |
| Nov 14, 2013 |
-15.92 |
| Nov 13, 2013 |
-16.47 |
| Nov 12, 2013 |
-15.99 |
| Nov 11, 2013 |
-16.14 |
| Nov 8, 2013 |
-16.51 |
| Nov 7, 2013 |
-16.21 |
| Nov 6, 2013 |
-16.51 |
| Nov 5, 2013 |
-15.85 |
| Nov 4, 2013 |
-16.87 |
| Nov 1, 2013 |
-16.51 |
| Oct 31, 2013 |
-16.80 |
| Oct 30, 2013 |
-16.73 |
| Oct 29, 2013 |
-16.43 |
| Oct 28, 2013 |
-17.07 |
| Oct 25, 2013 |
-16.29 |
| Oct 24, 2013 |
-16.65 |
| Oct 23, 2013 |
-17.83 |
| Oct 22, 2013 |
-17.46 |
| Oct 21, 2013 |
-17.61 |
| Oct 18, 2013 |
-18.19 |
| Oct 17, 2013 |
-18.34 |
| Oct 16, 2013 |
-18.27 |
| Oct 15, 2013 |
-17.61 |
| Oct 14, 2013 |
-17.24 |
| Oct 11, 2013 |
-18.12 |
| Oct 10, 2013 |
-18.05 |
| Oct 9, 2013 |
-18.63 |
| Oct 8, 2013 |
-19.29 |
| Oct 7, 2013 |
-19.81 |
| Oct 4, 2013 |
-19.73 |
| Oct 3, 2013 |
-20.10 |
| Oct 2, 2013 |
-20.54 |
| Oct 1, 2013 |
-20.21 |
| Sep 30, 2013 |
-20.32 |
| Sep 27, 2013 |
-38.25 |
| Sep 26, 2013 |
-38.95 |
| Sep 25, 2013 |
-36.30 |
| Sep 24, 2013 |
-37.42 |
| Sep 23, 2013 |
-37.42 |
| Sep 20, 2013 |
-35.19 |
| Sep 19, 2013 |
-36.58 |
| Sep 18, 2013 |
-35.89 |
| Sep 17, 2013 |
-39.78 |
| Sep 16, 2013 |
-38.67 |
| Sep 13, 2013 |
-38.81 |
| Sep 12, 2013 |
-40.06 |
| Sep 11, 2013 |
-40.06 |
| Sep 10, 2013 |
-39.78 |
| Sep 9, 2013 |
-38.67 |
| Sep 6, 2013 |
-40.06 |
| Sep 5, 2013 |
-40.06 |
| Sep 4, 2013 |
-38.25 |
| Sep 3, 2013 |
-38.53 |
| Aug 30, 2013 |
-36.58 |
| Aug 29, 2013 |
-34.91 |
| Aug 28, 2013 |
-32.41 |
| Aug 27, 2013 |
-32.69 |
| Aug 26, 2013 |
-34.08 |
| Aug 23, 2013 |
-37.56 |
| Aug 22, 2013 |
-37.00 |
| Aug 21, 2013 |
-42.00 |
| Aug 20, 2013 |
-33.66 |
| Aug 19, 2013 |
-32.55 |
| Aug 16, 2013 |
-32.83 |
| Aug 15, 2013 |
-28.51 |
| Aug 14, 2013 |
-28.38 |
| Aug 13, 2013 |
-28.52 |
| Aug 12, 2013 |
-28.94 |
| Aug 9, 2013 |
-28.94 |
| Aug 8, 2013 |
-28.24 |
| Aug 7, 2013 |
-27.82 |
| Aug 6, 2013 |
-28.24 |
| Aug 5, 2013 |
-29.63 |
| Aug 2, 2013 |
-29.49 |
| Aug 1, 2013 |
-28.38 |
| Jul 31, 2013 |
-28.24 |
| Jul 30, 2013 |
-27.27 |
| Jul 29, 2013 |
-28.92 |
| Jul 26, 2013 |
-29.44 |
| Jul 25, 2013 |
-27.89 |
| Jul 24, 2013 |
-28.10 |
| Jul 23, 2013 |
-29.35 |
| Jul 22, 2013 |
-28.94 |
| Jul 19, 2013 |
-30.33 |
| Jul 18, 2013 |
-31.30 |
| Jul 17, 2013 |
-31.30 |
| Jul 16, 2013 |
-31.16 |
| Jul 15, 2013 |
-33.11 |
| Jul 12, 2013 |
-33.52 |
| Jul 11, 2013 |
-33.66 |
| Jul 10, 2013 |
-34.50 |
| Jul 9, 2013 |
-35.97 |
| Jul 8, 2013 |
-34.50 |
| Jul 5, 2013 |
-34.50 |
| Jul 3, 2013 |
-35.19 |
| Jul 2, 2013 |
-36.03 |
| Jul 1, 2013 |
-38.39 |
| Jun 28, 2013 |
-18.32 |
| Jun 27, 2013 |
-19.77 |
| Jun 26, 2013 |
-19.84 |
| Jun 25, 2013 |
-21.07 |
| Jun 24, 2013 |
-22.45 |
| Jun 21, 2013 |
-20.80 |
| Jun 20, 2013 |
-21.07 |
| Jun 19, 2013 |
-21.21 |
| Jun 18, 2013 |
-19.90 |
| Jun 17, 2013 |
-22.17 |
| Jun 14, 2013 |
-22.72 |
| Jun 13, 2013 |
-22.10 |
| Jun 12, 2013 |
-23.82 |
| Jun 11, 2013 |
-23.06 |
| Jun 10, 2013 |
-23.55 |
| Jun 7, 2013 |
-22.58 |
| Jun 6, 2013 |
-23.10 |
| Jun 5, 2013 |
-22.24 |
| Jun 4, 2013 |
-20.66 |
| Jun 3, 2013 |
-20.11 |
| May 31, 2013 |
-21.21 |
| May 30, 2013 |
-20.87 |
| May 29, 2013 |
-21.97 |
| May 24, 2013 |
-22.65 |
| May 23, 2013 |
-23.68 |
| May 22, 2013 |
-24.03 |
| May 21, 2013 |
-26.50 |
| May 20, 2013 |
-26.36 |
| May 17, 2013 |
-26.36 |
| May 16, 2013 |
-25.33 |
| May 15, 2013 |
-25.31 |
| May 14, 2013 |
-29.25 |
| May 13, 2013 |
-29.93 |
| May 10, 2013 |
-29.93 |
| May 9, 2013 |
-30.76 |
| May 8, 2013 |
-30.83 |
| May 7, 2013 |
-32.13 |
| May 6, 2013 |
-32.82 |
| May 3, 2013 |
-32.13 |
| May 2, 2013 |
-32.48 |
| May 1, 2013 |
-32.74 |
| Apr 30, 2013 |
-32.96 |
| Apr 29, 2013 |
-33.03 |
| Apr 26, 2013 |
-33.03 |
| Apr 25, 2013 |
-33.16 |
| Apr 24, 2013 |
-32.96 |
| Apr 23, 2013 |
-33.37 |
| Apr 22, 2013 |
-32.75 |
| Apr 19, 2013 |
-32.41 |
| Apr 18, 2013 |
-32.34 |
| Apr 17, 2013 |
-32.41 |
| Apr 16, 2013 |
-33.71 |
| Apr 15, 2013 |
-34.54 |
| Apr 12, 2013 |
-34.88 |
| Apr 11, 2013 |
-35.09 |
| Apr 10, 2013 |
-35.02 |
| Apr 9, 2013 |
-35.64 |
| Apr 8, 2013 |
-35.64 |
| Apr 5, 2013 |
-35.57 |
| Apr 4, 2013 |
-35.02 |
| Apr 3, 2013 |
-35.50 |
| Apr 2, 2013 |
-35.43 |
| Apr 1, 2013 |
-36.87 |
| Mar 28, 2013 |
-52.18 |
| Mar 27, 2013 |
-51.88 |
| Mar 26, 2013 |
-51.48 |
| Mar 25, 2013 |
-51.68 |
| Mar 22, 2013 |
-53.99 |
| Mar 21, 2013 |
-54.39 |
| Mar 20, 2013 |
-54.09 |
| Mar 19, 2013 |
-53.19 |
| Mar 18, 2013 |
-53.70 |
| Mar 15, 2013 |
-54.99 |
| Mar 14, 2013 |
-54.79 |
| Mar 13, 2013 |
-55.79 |
| Mar 12, 2013 |
-55.99 |
| Mar 11, 2013 |
-56.69 |
| Mar 8, 2013 |
-56.29 |
| Mar 7, 2013 |
-57.90 |
| Mar 6, 2013 |
-57.90 |
| Mar 5, 2013 |
-58.50 |
| Mar 4, 2013 |
-57.60 |
| Mar 1, 2013 |
-56.69 |
| Feb 28, 2013 |
-57.25 |
| Feb 27, 2013 |
-57.99 |
| Feb 26, 2013 |
-59.40 |
| Feb 25, 2013 |
-59.40 |
| Feb 22, 2013 |
-58.70 |
| Feb 21, 2013 |
-59.30 |
| Feb 20, 2013 |
-58.30 |
| Feb 19, 2013 |
-58.90 |
| Feb 15, 2013 |
-58.60 |
| Feb 14, 2013 |
-59.60 |
| Feb 13, 2013 |
-59.60 |
| Feb 12, 2013 |
-58.70 |
| Feb 11, 2013 |
-58.50 |
| Feb 8, 2013 |
-57.43 |
| Feb 7, 2013 |
-57.03 |
| Feb 6, 2013 |
-57.09 |
| Feb 5, 2013 |
-58.40 |
| Feb 4, 2013 |
-57.09 |
| Feb 1, 2013 |
-57.80 |
| Jan 31, 2013 |
-53.39 |
| Jan 30, 2013 |
-50.78 |
| Jan 29, 2013 |
-49.38 |
| Jan 28, 2013 |
-51.38 |
| Jan 25, 2013 |
-51.68 |
| Jan 24, 2013 |
-50.88 |
| Jan 23, 2013 |
-50.69 |
| Jan 22, 2013 |
-51.08 |
| Jan 18, 2013 |
-51.08 |
| Jan 17, 2013 |
-51.08 |
| Jan 16, 2013 |
-50.08 |
| Jan 15, 2013 |
-49.08 |
| Jan 14, 2013 |
-48.57 |
| Jan 11, 2013 |
-49.08 |
| Jan 10, 2013 |
-49.18 |
| Jan 9, 2013 |
-48.27 |
| Jan 8, 2013 |
-49.98 |
| Jan 7, 2013 |
-49.78 |
| Jan 4, 2013 |
-49.08 |
| Jan 3, 2013 |
-48.88 |
| Jan 2, 2013 |
-49.78 |
| Dec 31, 2012 |
-50.38 |
| Dec 28, 2012 |
18.98 |
| Dec 27, 2012 |
18.75 |
| Dec 26, 2012 |
18.83 |
| Dec 24, 2012 |
19.37 |
| Dec 21, 2012 |
17.05 |
| Dec 20, 2012 |
18.75 |
| Dec 19, 2012 |
18.71 |
| Dec 18, 2012 |
19.45 |
| Dec 17, 2012 |
19.25 |
| Dec 14, 2012 |
19.37 |
| Dec 13, 2012 |
18.91 |
| Dec 12, 2012 |
20.07 |
| Dec 11, 2012 |
20.22 |
| Dec 10, 2012 |
20.65 |
| Dec 7, 2012 |
20.38 |
| Dec 6, 2012 |
20.99 |
| Dec 5, 2012 |
20.45 |
| Dec 4, 2012 |
20.72 |
| Dec 3, 2012 |
21.19 |
| Nov 30, 2012 |
20.90 |
| Nov 29, 2012 |
20.41 |
| Nov 28, 2012 |
19.45 |
| Nov 27, 2012 |
18.79 |
| Nov 26, 2012 |
19.56 |
| Nov 23, 2012 |
19.37 |
| Nov 21, 2012 |
19.60 |
| Nov 20, 2012 |
19.29 |
| Nov 19, 2012 |
19.06 |
| Nov 16, 2012 |
20.88 |
| Nov 15, 2012 |
21.73 |
| Aug 1, 2012 |
19.17 |
| Apr 16, 2012 |
12.14 |
| Apr 13, 2012 |
12.12 |
| Apr 12, 2012 |
11.97 |
| Apr 11, 2012 |
12.00 |
| Apr 10, 2012 |
12.16 |
| Apr 9, 2012 |
12.05 |
| Apr 5, 2012 |
12.00 |
| Apr 4, 2012 |
12.09 |
| Apr 3, 2012 |
12.09 |
| Apr 2, 2012 |
12.17 |
| Mar 30, 2012 |
11.36 |
| Mar 29, 2012 |
11.35 |
| Mar 28, 2012 |
11.40 |
| Mar 27, 2012 |
11.72 |
| Mar 26, 2012 |
11.72 |
| Mar 23, 2012 |
11.81 |
| Mar 22, 2012 |
11.76 |
| Mar 21, 2012 |
11.74 |
| Mar 20, 2012 |
11.79 |
| Mar 19, 2012 |
11.76 |
| Mar 16, 2012 |
11.81 |
| Mar 15, 2012 |
11.81 |
| Mar 14, 2012 |
11.81 |
| Mar 13, 2012 |
11.51 |
| Mar 12, 2012 |
11.79 |
| Mar 9, 2012 |
11.97 |
| Mar 8, 2012 |
11.72 |
| Mar 7, 2012 |
11.58 |
| Mar 6, 2012 |
11.82 |
| Mar 5, 2012 |
11.77 |
| Mar 2, 2012 |
11.72 |
| Mar 1, 2012 |
11.94 |
| Feb 29, 2012 |
11.99 |
| Feb 28, 2012 |
11.89 |
| Feb 27, 2012 |
11.76 |
| Feb 24, 2012 |
11.65 |
| Feb 23, 2012 |
11.61 |
| Feb 22, 2012 |
11.72 |
| Feb 21, 2012 |
11.40 |
| Feb 17, 2012 |
11.85 |
| Feb 16, 2012 |
11.89 |
| Feb 15, 2012 |
11.89 |
| Feb 10, 2012 |
11.90 |
| Feb 9, 2012 |
12.05 |
| Feb 8, 2012 |
12.05 |
| Feb 7, 2012 |
12.05 |
| Feb 6, 2012 |
11.89 |
| Feb 3, 2012 |
11.40 |
| Feb 2, 2012 |
11.31 |
| Feb 1, 2012 |
11.20 |
| Jan 31, 2012 |
11.02 |
| Jan 30, 2012 |
10.54 |
| Jan 27, 2012 |
10.45 |
| Jan 26, 2012 |
10.58 |
| Jan 25, 2012 |
10.44 |
| Jan 24, 2012 |
10.30 |
| Jan 23, 2012 |
10.31 |
| Jan 20, 2012 |
10.51 |
| Jan 19, 2012 |
10.38 |
| Jan 18, 2012 |
10.54 |
| Jan 17, 2012 |
10.03 |
| Jan 13, 2012 |
9.85 |
| Jan 12, 2012 |
9.31 |
| Jan 11, 2012 |
9.39 |
| Jan 10, 2012 |
10.33 |
| Jan 9, 2012 |
10.79 |
| Jan 6, 2012 |
11.02 |
| Jan 5, 2012 |
10.87 |
| Jan 4, 2012 |
11.20 |
| Jan 3, 2012 |
11.33 |
| Dec 30, 2011 |
12.72 |
| Dec 29, 2011 |
12.04 |
| Dec 28, 2011 |
12.24 |
| Dec 27, 2011 |
12.22 |
| Dec 23, 2011 |
12.39 |
| Dec 22, 2011 |
12.39 |
| Dec 21, 2011 |
11.98 |
| Dec 20, 2011 |
12.33 |
| Dec 19, 2011 |
12.22 |
| Dec 16, 2011 |
12.13 |
| Dec 15, 2011 |
12.37 |
| Dec 14, 2011 |
12.22 |
| Dec 13, 2011 |
13.05 |
| Dec 12, 2011 |
12.39 |
| Dec 9, 2011 |
12.75 |
| Dec 8, 2011 |
12.66 |
| Dec 7, 2011 |
12.70 |
| Dec 6, 2011 |
12.92 |
| Dec 5, 2011 |
13.10 |
| Dec 2, 2011 |
12.95 |
| Dec 1, 2011 |
12.86 |
| Nov 30, 2011 |
13.23 |
| Nov 29, 2011 |
12.61 |
| Nov 28, 2011 |
12.64 |
| Nov 25, 2011 |
12.75 |
| Nov 23, 2011 |
12.64 |
| Nov 22, 2011 |
12.48 |
| Nov 21, 2011 |
12.07 |
| Nov 18, 2011 |
12.46 |
| Nov 17, 2011 |
12.97 |
| Nov 16, 2011 |
13.62 |
| Nov 15, 2011 |
13.89 |
| Nov 14, 2011 |
13.87 |
| Nov 11, 2011 |
13.96 |
| Nov 10, 2011 |
13.80 |
| Nov 9, 2011 |
14.00 |
| Nov 8, 2011 |
14.15 |
| Nov 7, 2011 |
14.02 |
| Nov 4, 2011 |
13.99 |
| Nov 3, 2011 |
13.98 |
| Nov 2, 2011 |
13.85 |
| Nov 1, 2011 |
13.84 |
| Oct 31, 2011 |
14.31 |
| Oct 28, 2011 |
13.73 |
| Oct 27, 2011 |
13.21 |
| Oct 26, 2011 |
13.21 |
| Oct 25, 2011 |
13.10 |
| Oct 24, 2011 |
13.06 |
| Oct 21, 2011 |
13.01 |
| Oct 20, 2011 |
12.94 |
| Oct 19, 2011 |
12.77 |
| Oct 18, 2011 |
12.61 |
| Oct 17, 2011 |
12.69 |
| Oct 14, 2011 |
13.21 |
| Oct 13, 2011 |
12.79 |
| Oct 12, 2011 |
12.92 |
| Oct 11, 2011 |
13.38 |
| Oct 10, 2011 |
13.16 |
| Oct 7, 2011 |
13.05 |
| Oct 6, 2011 |
13.60 |
| Oct 5, 2011 |
13.65 |
| Oct 4, 2011 |
13.84 |
| Oct 3, 2011 |
13.30 |
| Sep 30, 2011 |
13.87 |
| Sep 29, 2011 |
17.78 |
| Sep 28, 2011 |
17.65 |
| Sep 27, 2011 |
18.00 |
| Sep 26, 2011 |
17.93 |
| Sep 23, 2011 |
18.28 |
| Sep 22, 2011 |
18.30 |
| Sep 21, 2011 |
18.63 |
| Sep 20, 2011 |
18.43 |
| Sep 19, 2011 |
18.69 |
| Sep 16, 2011 |
19.14 |
| Sep 15, 2011 |
18.50 |
| Sep 14, 2011 |
19.17 |
| Sep 13, 2011 |
19.01 |
| Sep 12, 2011 |
20.14 |
| Sep 9, 2011 |
20.05 |
| Sep 8, 2011 |
19.92 |
| Sep 7, 2011 |
19.81 |
| Sep 6, 2011 |
19.97 |
| Sep 2, 2011 |
19.60 |
| Sep 1, 2011 |
18.95 |
| Aug 31, 2011 |
18.45 |
| Aug 30, 2011 |
18.52 |
| Aug 29, 2011 |
17.26 |
| Aug 26, 2011 |
17.74 |
| Aug 25, 2011 |
17.26 |
| Aug 24, 2011 |
17.87 |
| Aug 23, 2011 |
17.72 |
| Aug 22, 2011 |
17.16 |
| Aug 19, 2011 |
17.81 |
| Aug 18, 2011 |
18.30 |
| Aug 17, 2011 |
18.93 |
| Aug 16, 2011 |
18.32 |
| Aug 15, 2011 |
17.98 |
| Aug 12, 2011 |
17.65 |
| Aug 11, 2011 |
17.65 |
| Aug 10, 2011 |
16.38 |
| Aug 9, 2011 |
16.57 |
| Aug 8, 2011 |
17.42 |
| Aug 5, 2011 |
18.80 |
| Aug 4, 2011 |
19.10 |
| Aug 3, 2011 |
21.31 |
| Aug 2, 2011 |
21.35 |
| Aug 1, 2011 |
19.36 |
| Jul 29, 2011 |
19.08 |
| Jul 28, 2011 |
18.88 |
| Jul 27, 2011 |
18.17 |
| Jul 26, 2011 |
18.21 |
| Jul 25, 2011 |
20.57 |
| Jul 22, 2011 |
21.46 |
| Jul 21, 2011 |
20.42 |
| Jul 20, 2011 |
19.25 |
| Jul 19, 2011 |
18.80 |
| Jul 18, 2011 |
17.76 |
| Jul 15, 2011 |
17.39 |
| Jul 14, 2011 |
17.57 |
| Jul 13, 2011 |
17.37 |
| Jul 12, 2011 |
17.33 |
| Jul 11, 2011 |
16.96 |
| Jul 8, 2011 |
16.38 |
| Jul 7, 2011 |
16.10 |
| Jul 6, 2011 |
15.58 |
| Jul 5, 2011 |
15.30 |
| Jul 1, 2011 |
15.19 |
| Jun 30, 2011 |
15.28 |
| Jun 29, 2011 |
87.73 |
| Jun 28, 2011 |
88.12 |
| Jun 27, 2011 |
88.38 |
| Jun 24, 2011 |
89.40 |
| Jun 23, 2011 |
86.19 |
| Jun 22, 2011 |
87.99 |
| Jun 21, 2011 |
87.09 |
| Jun 20, 2011 |
87.22 |
| Jun 17, 2011 |
85.42 |
| Jun 16, 2011 |
85.04 |
| Jun 15, 2011 |
81.06 |
| Jun 14, 2011 |
78.10 |
| Jun 13, 2011 |
76.56 |
| Jun 10, 2011 |
75.28 |
| Jun 9, 2011 |
72.84 |
| Jun 8, 2011 |
72.97 |
| Jun 7, 2011 |
72.07 |
| Jun 6, 2011 |
70.91 |
| Jun 3, 2011 |
72.71 |
| Jun 2, 2011 |
73.99 |
| Jun 1, 2011 |
75.66 |
| May 31, 2011 |
72.07 |
| May 27, 2011 |
72.32 |
| May 26, 2011 |
73.35 |
| May 25, 2011 |
74.25 |
| May 24, 2011 |
74.64 |
| May 23, 2011 |
73.35 |
| May 20, 2011 |
73.87 |
| May 19, 2011 |
73.70 |
| May 18, 2011 |
73.48 |
| May 17, 2011 |
73.99 |
| May 16, 2011 |
75.28 |
| May 13, 2011 |
75.28 |
| May 12, 2011 |
75.61 |
| May 11, 2011 |
75.28 |
| May 10, 2011 |
75.80 |
| May 9, 2011 |
74.91 |
| May 6, 2011 |
76.56 |
| May 5, 2011 |
72.84 |
| May 4, 2011 |
72.71 |
| May 3, 2011 |
73.99 |
| May 2, 2011 |
72.65 |
| Apr 29, 2011 |
72.71 |
| Apr 28, 2011 |
73.35 |
| Apr 27, 2011 |
72.97 |
| Apr 26, 2011 |
74.38 |
| Apr 25, 2011 |
73.48 |
| Apr 21, 2011 |
73.99 |
| Apr 20, 2011 |
73.35 |
| Apr 19, 2011 |
73.35 |
| Apr 18, 2011 |
73.99 |
| Apr 15, 2011 |
65.13 |
| Apr 14, 2011 |
65.00 |
| Apr 13, 2011 |
62.44 |
| Apr 12, 2011 |
64.49 |
| Apr 11, 2011 |
65.77 |
| Apr 8, 2011 |
64.88 |
| Apr 7, 2011 |
64.36 |
| Apr 6, 2011 |
65.65 |
| Apr 5, 2011 |
64.49 |
| Apr 4, 2011 |
64.39 |
| Apr 1, 2011 |
63.21 |
| Mar 31, 2011 |
63.72 |
| Mar 30, 2011 |
13.85 |
| Mar 29, 2011 |
13.01 |
| Mar 28, 2011 |
13.01 |
| Mar 25, 2011 |
12.81 |
| Mar 24, 2011 |
12.59 |
| Mar 23, 2011 |
12.53 |
| Mar 22, 2011 |
12.65 |
| Mar 21, 2011 |
12.79 |
| Mar 18, 2011 |
12.17 |
| Mar 17, 2011 |
12.17 |
| Mar 16, 2011 |
12.17 |
| Mar 15, 2011 |
12.03 |
| Mar 14, 2011 |
12.45 |
| Mar 11, 2011 |
12.56 |
| Mar 10, 2011 |
12.17 |
| Mar 9, 2011 |
12.22 |
| Mar 8, 2011 |
11.61 |
| Mar 7, 2011 |
11.61 |
| Mar 4, 2011 |
11.72 |
| Mar 3, 2011 |
11.89 |
| Mar 2, 2011 |
11.75 |
| Mar 1, 2011 |
12.03 |
| Feb 28, 2011 |
11.52 |
| Feb 25, 2011 |
11.61 |
| Feb 24, 2011 |
11.46 |
| Feb 23, 2011 |
11.46 |
| Feb 22, 2011 |
11.46 |
| Feb 18, 2011 |
11.61 |
| Feb 17, 2011 |
11.69 |
| Feb 16, 2011 |
12.17 |
| Feb 15, 2011 |
11.83 |
| Feb 14, 2011 |
12.34 |
| Feb 11, 2011 |
11.80 |
| Feb 10, 2011 |
12.31 |
| Feb 9, 2011 |
12.17 |
| Feb 7, 2011 |
12.31 |
| Feb 4, 2011 |
12.34 |
| Feb 3, 2011 |
12.39 |
| Feb 2, 2011 |
12.42 |
| Feb 1, 2011 |
12.67 |
| Jan 31, 2011 |
12.22 |
| Jan 28, 2011 |
12.22 |
| Jan 27, 2011 |
12.45 |
| Jan 26, 2011 |
12.36 |
| Jan 25, 2011 |
12.22 |
| Jan 24, 2011 |
11.74 |
| Jan 21, 2011 |
11.61 |
| Jan 20, 2011 |
12.17 |
| Jan 19, 2011 |
12.25 |
| Jan 18, 2011 |
12.17 |
| Jan 14, 2011 |
12.22 |
| Jan 13, 2011 |
12.63 |
| Jan 12, 2011 |
12.03 |
| Jan 11, 2011 |
12.31 |
| Jan 10, 2011 |
11.89 |
| Jan 7, 2011 |
12.17 |
| Jan 6, 2011 |
12.45 |
| Jan 5, 2011 |
12.45 |
| Jan 4, 2011 |
12.39 |
| Jan 3, 2011 |
12.25 |
| Dec 31, 2010 |
11.83 |
| Dec 29, 2010 |
192.63 |
| Dec 28, 2010 |
197.02 |
| Dec 27, 2010 |
196.98 |
| Dec 23, 2010 |
193.73 |
| Dec 22, 2010 |
193.07 |
| Dec 21, 2010 |
194.83 |
| Dec 20, 2010 |
192.63 |
| Dec 17, 2010 |
183.85 |
| Dec 16, 2010 |
184.29 |
| Dec 15, 2010 |
183.41 |
| Dec 14, 2010 |
183.41 |
| Dec 13, 2010 |
186.05 |
| Dec 10, 2010 |
185.17 |
| Dec 9, 2010 |
179.46 |
| Dec 8, 2010 |
169.36 |
| Dec 7, 2010 |
165.85 |
| Dec 6, 2010 |
159.70 |
| Dec 3, 2010 |
159.70 |
| Dec 2, 2010 |
170.68 |
| Dec 1, 2010 |
175.07 |
| Nov 30, 2010 |
177.26 |
| Nov 29, 2010 |
175.51 |
| Nov 26, 2010 |
173.31 |
| Nov 24, 2010 |
178.14 |
| Nov 23, 2010 |
179.46 |
| Nov 22, 2010 |
183.81 |
| Nov 19, 2010 |
183.41 |
| Nov 18, 2010 |
182.53 |
| Nov 17, 2010 |
181.65 |
| Nov 16, 2010 |
186.05 |
| Nov 15, 2010 |
194.83 |
| Nov 12, 2010 |
197.02 |
| Nov 11, 2010 |
205.37 |
| Nov 10, 2010 |
207.12 |
| Nov 9, 2010 |
199.22 |
| Nov 8, 2010 |
190.44 |
| Nov 5, 2010 |
186.05 |
| Nov 4, 2010 |
183.85 |
| Nov 3, 2010 |
181.65 |
| Nov 2, 2010 |
177.26 |
| Nov 1, 2010 |
174.19 |
| Oct 29, 2010 |
175.07 |
| Oct 28, 2010 |
173.31 |
| Oct 27, 2010 |
172.83 |
| Oct 26, 2010 |
168.48 |
| Oct 25, 2010 |
171.56 |
| Oct 22, 2010 |
166.72 |
| Oct 21, 2010 |
177.26 |
| Oct 20, 2010 |
177.26 |
| Oct 19, 2010 |
170.68 |
| Oct 18, 2010 |
172.87 |
| Oct 15, 2010 |
171.56 |
| Oct 14, 2010 |
171.56 |
| Oct 13, 2010 |
179.46 |
| Oct 12, 2010 |
186.48 |
| Oct 11, 2010 |
189.56 |
| Oct 8, 2010 |
183.85 |
| Oct 7, 2010 |
182.09 |
| Oct 6, 2010 |
190.00 |
| Oct 5, 2010 |
170.46 |
| Oct 4, 2010 |
164.09 |
| Oct 1, 2010 |
163.65 |
| Sep 30, 2010 |
160.14 |
| Sep 29, 2010 |
-9.98 |
| Sep 28, 2010 |
-9.67 |
| Sep 27, 2010 |
-9.92 |
| Sep 24, 2010 |
-9.39 |
| Sep 23, 2010 |
-9.14 |
| Sep 22, 2010 |
-9.56 |
| Sep 21, 2010 |
-10.37 |
| Sep 20, 2010 |
-10.51 |
| Sep 17, 2010 |
-9.95 |
| Sep 16, 2010 |
-9.59 |
| Sep 15, 2010 |
-9.03 |
| Sep 14, 2010 |
-8.13 |
| Sep 13, 2010 |
-8.24 |
| Sep 10, 2010 |
-7.71 |
| Sep 9, 2010 |
-7.26 |
| Sep 8, 2010 |
-7.01 |
| Sep 7, 2010 |
-6.78 |
| Sep 3, 2010 |
-6.73 |
| Sep 2, 2010 |
-6.76 |
| Sep 1, 2010 |
-7.15 |
| Aug 31, 2010 |
-7.29 |
| Aug 30, 2010 |
-7.26 |
| Aug 27, 2010 |
-7.43 |
| Aug 26, 2010 |
-7.18 |
| Aug 25, 2010 |
-7.62 |
| Aug 24, 2010 |
-7.34 |
| Aug 23, 2010 |
-7.51 |
| Aug 19, 2010 |
-7.33 |
| Aug 18, 2010 |
-7.54 |
| Aug 17, 2010 |
-6.90 |
| Aug 16, 2010 |
-7.68 |
| Aug 13, 2010 |
-8.05 |
| Aug 12, 2010 |
-8.13 |
| Aug 11, 2010 |
-7.91 |
| Aug 10, 2010 |
-8.41 |
| Aug 9, 2010 |
-8.27 |
| Aug 6, 2010 |
-8.07 |
| Aug 5, 2010 |
-7.99 |
| Aug 4, 2010 |
-7.85 |
| Aug 3, 2010 |
-7.82 |
| Aug 2, 2010 |
-7.85 |
| Jul 30, 2010 |
-7.85 |
| Jul 29, 2010 |
-7.65 |
| Jul 27, 2010 |
-7.82 |
| Jul 26, 2010 |
-7.82 |
| Jul 23, 2010 |
-7.99 |
| Jul 22, 2010 |
-8.13 |
| Jul 21, 2010 |
-7.98 |
| Jul 20, 2010 |
-7.79 |
| Jul 19, 2010 |
-8.13 |
| Jul 16, 2010 |
-8.17 |
| Jul 15, 2010 |
-8.20 |
| Jul 14, 2010 |
-8.49 |
| Jul 13, 2010 |
-8.19 |
| Jul 12, 2010 |
-8.21 |
| Jul 9, 2010 |
-8.47 |
| Jul 8, 2010 |
-8.69 |
| Jul 7, 2010 |
-8.80 |
| Jul 6, 2010 |
-8.55 |
| Jul 2, 2010 |
-8.55 |
| Jul 1, 2010 |
-8.49 |
| Jun 30, 2010 |
-8.61 |
