Envela (ELA) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
25.73 |
| May 29, 2026 |
27.53 |
| May 28, 2026 |
29.89 |
| May 27, 2026 |
29.07 |
| May 26, 2026 |
27.69 |
| May 22, 2026 |
25.68 |
| May 21, 2026 |
25.82 |
| May 20, 2026 |
25.79 |
| May 19, 2026 |
24.42 |
| May 18, 2026 |
26.53 |
| May 15, 2026 |
25.97 |
| May 14, 2026 |
25.63 |
| May 13, 2026 |
26.26 |
| May 12, 2026 |
26.05 |
| May 11, 2026 |
26.17 |
| May 8, 2026 |
26.57 |
| May 7, 2026 |
25.02 |
| May 6, 2026 |
20.33 |
| May 5, 2026 |
18.24 |
| May 4, 2026 |
17.54 |
| May 1, 2026 |
18.74 |
| Apr 30, 2026 |
18.52 |
| Apr 29, 2026 |
17.92 |
| Apr 28, 2026 |
18.74 |
| Apr 27, 2026 |
18.67 |
| Apr 24, 2026 |
19.54 |
| Apr 23, 2026 |
19.56 |
| Apr 22, 2026 |
18.78 |
| Apr 21, 2026 |
18.75 |
| Apr 20, 2026 |
18.88 |
| Apr 17, 2026 |
18.86 |
| Apr 16, 2026 |
17.89 |
| Apr 15, 2026 |
18.37 |
| Apr 14, 2026 |
18.45 |
| Apr 13, 2026 |
18.29 |
| Apr 10, 2026 |
18.18 |
| Apr 9, 2026 |
18.68 |
| Apr 8, 2026 |
17.91 |
| Apr 7, 2026 |
17.56 |
| Apr 6, 2026 |
17.69 |
| Apr 2, 2026 |
18.39 |
| Apr 1, 2026 |
18.07 |
| Mar 31, 2026 |
17.43 |
| Mar 30, 2026 |
162.48 |
| Mar 27, 2026 |
163.69 |
| Mar 26, 2026 |
168.62 |
| Mar 25, 2026 |
168.22 |
| Mar 24, 2026 |
166.91 |
| Mar 23, 2026 |
161.07 |
| Mar 20, 2026 |
159.26 |
| Mar 19, 2026 |
146.28 |
| Mar 18, 2026 |
109.84 |
| Mar 17, 2026 |
114.97 |
| Mar 16, 2026 |
114.47 |
| Mar 13, 2026 |
113.26 |
| Mar 12, 2026 |
119.20 |
| Mar 11, 2026 |
119.40 |
| Mar 10, 2026 |
122.02 |
| Mar 9, 2026 |
123.63 |
| Mar 6, 2026 |
119.80 |
| Mar 5, 2026 |
126.45 |
| Mar 4, 2026 |
141.45 |
| Mar 3, 2026 |
134.90 |
| Mar 2, 2026 |
131.18 |
| Feb 27, 2026 |
128.46 |
| Feb 26, 2026 |
128.36 |
| Feb 25, 2026 |
124.53 |
| Feb 24, 2026 |
125.84 |
| Feb 23, 2026 |
123.53 |
| Feb 20, 2026 |
126.24 |
| Feb 19, 2026 |
123.73 |
| Feb 18, 2026 |
124.03 |
| Feb 17, 2026 |
126.04 |
| Feb 13, 2026 |
122.32 |
| Feb 12, 2026 |
121.71 |
| Feb 11, 2026 |
120.91 |
| Feb 10, 2026 |
120.41 |
| Feb 9, 2026 |
123.43 |
| Feb 6, 2026 |
127.35 |
| Feb 5, 2026 |
121.71 |
| Feb 4, 2026 |
122.62 |
| Feb 3, 2026 |
125.94 |
| Feb 2, 2026 |
125.04 |
| Jan 30, 2026 |
130.27 |
| Jan 29, 2026 |
142.35 |
| Jan 28, 2026 |
135.81 |
| Jan 27, 2026 |
130.17 |
| Jan 26, 2026 |
131.08 |
| Jan 23, 2026 |
130.57 |
| Jan 22, 2026 |
135.71 |
| Jan 21, 2026 |
135.20 |
| Jan 20, 2026 |
121.61 |
| Jan 16, 2026 |
135.51 |
| Jan 15, 2026 |
138.53 |
| Jan 14, 2026 |
131.28 |
| Jan 13, 2026 |
138.43 |
| Jan 12, 2026 |
136.51 |
| Jan 9, 2026 |
119.00 |
| Jan 8, 2026 |
126.85 |
| Jan 7, 2026 |
126.45 |
| Jan 6, 2026 |
121.21 |
| Jan 5, 2026 |
121.41 |
| Jan 2, 2026 |
113.66 |
| Dec 31, 2025 |
127.65 |
| Dec 30, 2025 |
30.52 |
| Dec 29, 2025 |
31.26 |
| Dec 26, 2025 |
30.44 |
| Dec 24, 2025 |
31.71 |
| Dec 23, 2025 |
31.00 |
| Dec 22, 2025 |
32.37 |
| Dec 19, 2025 |
35.89 |
| Dec 18, 2025 |
33.02 |
| Dec 17, 2025 |
28.34 |
| Dec 16, 2025 |
30.28 |
| Dec 15, 2025 |
30.60 |
| Dec 12, 2025 |
30.50 |
| Dec 11, 2025 |
30.55 |
| Dec 10, 2025 |
30.55 |
| Dec 9, 2025 |
30.44 |
| Dec 8, 2025 |
30.47 |
| Dec 5, 2025 |
32.29 |
| Dec 4, 2025 |
32.34 |
| Dec 3, 2025 |
31.92 |
| Dec 2, 2025 |
30.44 |
| Dec 1, 2025 |
27.97 |
| Nov 28, 2025 |
27.89 |
| Nov 26, 2025 |
28.18 |
| Nov 25, 2025 |
27.89 |
| Nov 24, 2025 |
25.81 |
| Nov 21, 2025 |
25.15 |
| Nov 20, 2025 |
25.36 |
| Nov 19, 2025 |
25.25 |
| Nov 18, 2025 |
24.86 |
| Nov 17, 2025 |
24.28 |
| Nov 14, 2025 |
25.52 |
| Nov 13, 2025 |
25.02 |
| Nov 12, 2025 |
25.99 |
| Nov 11, 2025 |
26.68 |
| Nov 10, 2025 |
27.12 |
| Nov 7, 2025 |
24.31 |
| Nov 6, 2025 |
24.65 |
| Nov 5, 2025 |
23.25 |
| Nov 4, 2025 |
22.62 |
| Nov 3, 2025 |
22.31 |
| Oct 31, 2025 |
21.46 |
| Oct 30, 2025 |
20.70 |
| Oct 29, 2025 |
21.20 |
| Oct 28, 2025 |
22.04 |
| Oct 27, 2025 |
20.09 |
| Oct 24, 2025 |
20.67 |
| Oct 23, 2025 |
19.88 |
| Oct 22, 2025 |
19.17 |
| Oct 21, 2025 |
18.67 |
| Oct 20, 2025 |
18.59 |
| Oct 17, 2025 |
18.59 |
| Oct 16, 2025 |
18.04 |
| Oct 15, 2025 |
18.20 |
| Oct 14, 2025 |
17.93 |
| Oct 13, 2025 |
18.04 |
| Oct 10, 2025 |
17.51 |
| Oct 9, 2025 |
18.07 |
| Oct 8, 2025 |
16.75 |
| Oct 7, 2025 |
16.67 |
| Oct 6, 2025 |
16.67 |
| Oct 3, 2025 |
17.33 |
| Oct 2, 2025 |
18.36 |
| Oct 1, 2025 |
18.20 |
| Sep 30, 2025 |
18.09 |
| Sep 29, 2025 |
16.68 |
| Sep 26, 2025 |
16.51 |
| Sep 25, 2025 |
15.73 |
| Sep 24, 2025 |
16.58 |
| Sep 23, 2025 |
16.75 |
| Sep 22, 2025 |
17.20 |
| Sep 19, 2025 |
16.87 |
| Sep 18, 2025 |
16.13 |
| Sep 17, 2025 |
15.56 |
| Sep 16, 2025 |
15.58 |
| Sep 15, 2025 |
15.61 |
| Sep 12, 2025 |
14.70 |
| Sep 11, 2025 |
14.80 |
| Sep 10, 2025 |
14.94 |
| Sep 9, 2025 |
15.92 |
| Sep 8, 2025 |
16.08 |
| Sep 5, 2025 |
15.75 |
| Sep 4, 2025 |
16.01 |
| Sep 3, 2025 |
15.34 |
| Sep 2, 2025 |
15.84 |
| Aug 29, 2025 |
15.70 |
| Aug 28, 2025 |
15.39 |
| Aug 27, 2025 |
15.42 |
| Aug 26, 2025 |
15.94 |
| Aug 25, 2025 |
15.92 |
| Aug 22, 2025 |
15.27 |
| Aug 21, 2025 |
14.89 |
| Aug 20, 2025 |
14.94 |
| Aug 19, 2025 |
14.61 |
| Aug 18, 2025 |
14.73 |
| Aug 15, 2025 |
14.44 |
| Aug 14, 2025 |
14.51 |
| Aug 13, 2025 |
14.34 |
| Aug 12, 2025 |
13.51 |
| Aug 11, 2025 |
13.87 |
| Aug 8, 2025 |
12.18 |
| Aug 7, 2025 |
12.08 |
| Aug 6, 2025 |
11.34 |
| Aug 5, 2025 |
11.29 |
| Aug 4, 2025 |
11.25 |
| Aug 1, 2025 |
10.98 |
| Jul 31, 2025 |
10.82 |
| Jul 30, 2025 |
11.49 |
| Jul 29, 2025 |
11.72 |
| Jul 28, 2025 |
12.08 |
| Jul 25, 2025 |
12.06 |
| Jul 24, 2025 |
12.10 |
| Jul 23, 2025 |
12.56 |
| Jul 22, 2025 |
12.56 |
| Jul 21, 2025 |
11.68 |
| Jul 18, 2025 |
11.75 |
| Jul 17, 2025 |
12.58 |
| Jul 16, 2025 |
12.89 |
| Jul 15, 2025 |
12.27 |
| Jul 14, 2025 |
12.99 |
| Jul 11, 2025 |
12.39 |
| Jul 10, 2025 |
12.72 |
| Jul 9, 2025 |
12.91 |
| Jul 8, 2025 |
12.58 |
| Jul 7, 2025 |
12.20 |
| Jul 3, 2025 |
12.39 |
| Jul 2, 2025 |
12.60 |
| Jul 1, 2025 |
12.51 |
| Jun 30, 2025 |
12.49 |
| Jun 27, 2025 |
17.20 |
| Jun 26, 2025 |
17.23 |
| Jun 25, 2025 |
17.40 |
| Jun 24, 2025 |
17.51 |
| Jun 23, 2025 |
17.40 |
| Jun 20, 2025 |
17.61 |
| Jun 18, 2025 |
17.75 |
| Jun 17, 2025 |
16.61 |
| Jun 16, 2025 |
17.20 |
| Jun 13, 2025 |
16.99 |
| Jun 12, 2025 |
17.82 |
| Jun 11, 2025 |
17.99 |
| Jun 10, 2025 |
17.99 |
| Jun 9, 2025 |
16.71 |
| Jun 6, 2025 |
16.64 |
| Jun 5, 2025 |
16.68 |
| Jun 4, 2025 |
16.13 |
| Jun 3, 2025 |
17.13 |
| Jun 2, 2025 |
17.27 |
| May 30, 2025 |
17.23 |
| May 29, 2025 |
17.78 |
| May 28, 2025 |
17.89 |
| May 27, 2025 |
18.09 |
| May 23, 2025 |
18.78 |
| May 22, 2025 |
18.92 |
| May 21, 2025 |
19.65 |
| May 20, 2025 |
20.23 |
| May 19, 2025 |
19.54 |
| May 16, 2025 |
19.58 |
| May 15, 2025 |
19.03 |
| May 14, 2025 |
19.41 |
| May 13, 2025 |
18.23 |
| May 12, 2025 |
19.65 |
| May 9, 2025 |
19.99 |
| May 8, 2025 |
19.41 |
| May 7, 2025 |
19.37 |
| May 6, 2025 |
20.13 |
| May 5, 2025 |
21.30 |
| May 2, 2025 |
20.89 |
| May 1, 2025 |
19.51 |
| Apr 30, 2025 |
19.20 |
| Apr 29, 2025 |
20.65 |
| Apr 28, 2025 |
20.13 |
| Apr 25, 2025 |
20.20 |
| Apr 24, 2025 |
20.20 |
| Apr 23, 2025 |
19.41 |
| Apr 22, 2025 |
18.92 |
| Apr 21, 2025 |
17.61 |
| Apr 17, 2025 |
18.34 |
| Apr 16, 2025 |
17.96 |
| Apr 15, 2025 |
17.78 |
| Apr 14, 2025 |
19.54 |
| Apr 11, 2025 |
18.89 |
| Apr 10, 2025 |
18.68 |
| Apr 9, 2025 |
18.58 |
| Apr 8, 2025 |
18.34 |
| Apr 7, 2025 |
18.37 |
| Apr 4, 2025 |
19.03 |
| Apr 3, 2025 |
20.51 |
| Apr 2, 2025 |
20.48 |
| Apr 1, 2025 |
19.37 |
| Mar 31, 2025 |
18.72 |
| Mar 28, 2025 |
14.70 |
| Mar 27, 2025 |
14.47 |
| Mar 26, 2025 |
13.24 |
| Mar 25, 2025 |
12.31 |
| Mar 24, 2025 |
12.75 |
| Mar 21, 2025 |
11.72 |
| Mar 20, 2025 |
11.95 |
| Mar 19, 2025 |
11.88 |
| Mar 18, 2025 |
11.57 |
| Mar 17, 2025 |
11.75 |
| Mar 14, 2025 |
12.08 |
| Mar 13, 2025 |
11.98 |
| Mar 12, 2025 |
12.00 |
| Mar 11, 2025 |
11.72 |
| Mar 10, 2025 |
12.18 |
| Mar 7, 2025 |
13.21 |
| Mar 6, 2025 |
13.39 |
| Mar 5, 2025 |
13.39 |
| Mar 4, 2025 |
13.65 |
| Mar 3, 2025 |
14.14 |
| Feb 28, 2025 |
14.24 |
| Feb 27, 2025 |
14.34 |
| Feb 26, 2025 |
14.32 |
| Feb 25, 2025 |
14.37 |
| Feb 24, 2025 |
14.99 |
| Feb 21, 2025 |
14.93 |
| Feb 20, 2025 |
15.16 |
| Feb 19, 2025 |
15.37 |
| Feb 18, 2025 |
15.04 |
| Feb 14, 2025 |
15.29 |
| Feb 13, 2025 |
15.42 |
| Feb 12, 2025 |
15.40 |
| Feb 11, 2025 |
15.37 |
| Feb 10, 2025 |
15.88 |
| Feb 7, 2025 |
15.37 |
| Feb 6, 2025 |
15.63 |
| Feb 5, 2025 |
15.50 |
| Feb 4, 2025 |
15.68 |
| Feb 3, 2025 |
15.09 |
| Jan 31, 2025 |
15.83 |
| Jan 30, 2025 |
16.06 |
| Jan 29, 2025 |
15.76 |
| Jan 28, 2025 |
15.91 |
| Jan 27, 2025 |
16.32 |
| Jan 24, 2025 |
16.99 |
| Jan 23, 2025 |
17.19 |
| Jan 22, 2025 |
16.86 |
| Jan 21, 2025 |
16.45 |
| Jan 17, 2025 |
16.30 |
| Jan 16, 2025 |
16.14 |
| Jan 15, 2025 |
15.34 |
| Jan 14, 2025 |
15.34 |
| Jan 13, 2025 |
15.83 |
| Jan 10, 2025 |
16.17 |
| Jan 8, 2025 |
16.40 |
| Jan 7, 2025 |
17.04 |
| Jan 6, 2025 |
17.01 |
| Jan 3, 2025 |
16.60 |
| Jan 2, 2025 |
16.12 |
| Dec 31, 2024 |
16.42 |
| Dec 30, 2024 |
19.37 |
| Dec 27, 2024 |
19.26 |
| Dec 26, 2024 |
19.55 |
| Dec 24, 2024 |
19.75 |
| Dec 23, 2024 |
19.20 |
| Dec 20, 2024 |
20.09 |
| Dec 19, 2024 |
20.48 |
| Dec 18, 2024 |
20.30 |
| Dec 17, 2024 |
21.22 |
| Dec 16, 2024 |
21.43 |
| Dec 13, 2024 |
20.00 |
| Dec 12, 2024 |
19.88 |
| Dec 11, 2024 |
19.46 |
| Dec 10, 2024 |
18.39 |
| Dec 9, 2024 |
18.81 |
| Dec 6, 2024 |
18.93 |
| Dec 5, 2024 |
19.61 |
| Dec 4, 2024 |
20.03 |
| Dec 3, 2024 |
18.01 |
| Dec 2, 2024 |
17.80 |
| Nov 29, 2024 |
17.92 |
| Nov 27, 2024 |
17.80 |
| Nov 26, 2024 |
17.59 |
| Nov 25, 2024 |
17.11 |
| Nov 22, 2024 |
17.32 |
| Nov 21, 2024 |
17.32 |
| Nov 20, 2024 |
17.32 |
| Nov 19, 2024 |
17.29 |
| Nov 18, 2024 |
17.20 |
| Nov 15, 2024 |
16.55 |
| Nov 14, 2024 |
16.55 |
| Nov 13, 2024 |
16.28 |
| Nov 12, 2024 |
16.28 |
| Nov 11, 2024 |
16.13 |
| Nov 8, 2024 |
15.83 |
| Nov 7, 2024 |
15.45 |
| Nov 6, 2024 |
14.47 |
| Nov 5, 2024 |
13.93 |
| Nov 4, 2024 |
13.96 |
| Nov 1, 2024 |
13.51 |
| Oct 31, 2024 |
13.63 |
| Oct 30, 2024 |
13.72 |
| Oct 29, 2024 |
13.93 |
| Oct 28, 2024 |
13.90 |
| Oct 25, 2024 |
13.46 |
| Oct 24, 2024 |
13.46 |
| Oct 23, 2024 |
13.40 |
| Oct 22, 2024 |
13.66 |
| Oct 21, 2024 |
13.66 |
| Oct 18, 2024 |
13.87 |
| Oct 17, 2024 |
13.78 |
| Oct 16, 2024 |
13.87 |
| Oct 15, 2024 |
14.02 |
| Oct 14, 2024 |
13.69 |
| Oct 11, 2024 |
13.87 |
| Oct 10, 2024 |
13.87 |
| Oct 9, 2024 |
13.87 |
| Oct 8, 2024 |
13.87 |
| Oct 7, 2024 |
13.87 |
| Oct 4, 2024 |
13.75 |
| Oct 3, 2024 |
13.90 |
| Oct 2, 2024 |
13.96 |
| Oct 1, 2024 |
13.54 |
| Sep 30, 2024 |
14.29 |
| Sep 27, 2024 |
20.65 |
| Sep 26, 2024 |
21.34 |
| Sep 25, 2024 |
21.34 |
| Sep 24, 2024 |
21.47 |
| Sep 23, 2024 |
21.82 |
| Sep 20, 2024 |
21.99 |
| Sep 19, 2024 |
20.91 |
| Sep 18, 2024 |
20.39 |
| Sep 17, 2024 |
20.09 |
| Sep 16, 2024 |
20.09 |
| Sep 13, 2024 |
20.09 |
| Sep 12, 2024 |
20.01 |
| Sep 11, 2024 |
19.92 |
| Sep 10, 2024 |
19.31 |
| Sep 9, 2024 |
19.53 |
| Sep 6, 2024 |
19.92 |
| Sep 5, 2024 |
19.83 |
| Sep 4, 2024 |
19.18 |
| Sep 3, 2024 |
19.14 |
| Aug 30, 2024 |
18.36 |
| Aug 29, 2024 |
18.06 |
| Aug 28, 2024 |
18.32 |
| Aug 27, 2024 |
18.84 |
| Aug 26, 2024 |
18.75 |
| Aug 23, 2024 |
19.44 |
| Aug 22, 2024 |
18.75 |
| Aug 21, 2024 |
19.62 |
| Aug 20, 2024 |
19.31 |
| Aug 19, 2024 |
19.57 |
| Aug 16, 2024 |
19.18 |
| Aug 15, 2024 |
19.18 |
| Aug 14, 2024 |
18.36 |
| Aug 13, 2024 |
18.45 |
| Aug 12, 2024 |
18.28 |
| Aug 9, 2024 |
18.58 |
| Aug 8, 2024 |
17.76 |
| Aug 7, 2024 |
16.38 |
| Aug 6, 2024 |
17.24 |
| Aug 5, 2024 |
16.64 |
| Aug 2, 2024 |
17.54 |
| Aug 1, 2024 |
18.06 |
| Jul 31, 2024 |
18.06 |
| Jul 30, 2024 |
18.23 |
| Jul 29, 2024 |
18.54 |
| Jul 26, 2024 |
18.36 |
| Jul 25, 2024 |
18.62 |
| Jul 24, 2024 |
18.71 |
| Jul 23, 2024 |
18.41 |
| Jul 22, 2024 |
18.36 |
| Jul 19, 2024 |
17.80 |
| Jul 18, 2024 |
18.19 |
| Jul 17, 2024 |
18.67 |
| Jul 16, 2024 |
18.19 |
| Jul 15, 2024 |
18.10 |
| Jul 12, 2024 |
18.54 |
| Jul 11, 2024 |
18.49 |
| Jul 10, 2024 |
17.54 |
| Jul 9, 2024 |
17.59 |
| Jul 8, 2024 |
19.57 |
| Jul 5, 2024 |
18.41 |
| Jul 3, 2024 |
16.72 |
| Jul 2, 2024 |
16.25 |
| Jul 1, 2024 |
17.02 |
| Jun 28, 2024 |
14.73 |
| Jun 27, 2024 |
15.99 |
| Jun 26, 2024 |
15.71 |
| Jun 25, 2024 |
15.71 |
| Jun 24, 2024 |
15.83 |
| Jun 21, 2024 |
15.71 |
| Jun 20, 2024 |
15.08 |
| Jun 18, 2024 |
14.69 |
| Jun 17, 2024 |
15.32 |
| Jun 14, 2024 |
15.08 |
| Jun 13, 2024 |
16.15 |
| Jun 12, 2024 |
16.34 |
| Jun 11, 2024 |
16.42 |
| Jun 10, 2024 |
15.87 |
| Jun 7, 2024 |
15.44 |
| Jun 6, 2024 |
15.44 |
| Jun 5, 2024 |
15.67 |
| Jun 4, 2024 |
15.04 |
| Jun 3, 2024 |
15.36 |
| May 31, 2024 |
15.63 |
| May 30, 2024 |
15.08 |
| May 29, 2024 |
14.93 |
| May 28, 2024 |
15.16 |
| May 24, 2024 |
15.04 |
| May 23, 2024 |
14.93 |
| May 22, 2024 |
14.69 |
| May 21, 2024 |
14.57 |
| May 20, 2024 |
15.60 |
| May 17, 2024 |
15.28 |
| May 16, 2024 |
14.85 |
| May 15, 2024 |
14.61 |
| May 14, 2024 |
15.36 |
| May 13, 2024 |
15.20 |
| May 10, 2024 |
14.61 |
| May 9, 2024 |
15.16 |
| May 8, 2024 |
14.81 |
| May 7, 2024 |
14.93 |
| May 6, 2024 |
14.73 |
| May 3, 2024 |
14.65 |
| May 2, 2024 |
15.24 |
| May 1, 2024 |
14.30 |
| Apr 30, 2024 |
13.94 |
| Apr 29, 2024 |
14.41 |
| Apr 26, 2024 |
14.30 |
| Apr 25, 2024 |
14.06 |
| Apr 24, 2024 |
14.45 |
| Apr 23, 2024 |
14.34 |
| Apr 22, 2024 |
13.94 |
| Apr 19, 2024 |
13.90 |
| Apr 18, 2024 |
14.06 |
| Apr 17, 2024 |
14.45 |
| Apr 16, 2024 |
14.53 |
| Apr 15, 2024 |
13.98 |
| Apr 12, 2024 |
14.18 |
| Apr 11, 2024 |
14.89 |
| Apr 10, 2024 |
14.61 |
| Apr 9, 2024 |
14.81 |
| Apr 8, 2024 |
15.00 |
| Apr 5, 2024 |
14.89 |
| Apr 4, 2024 |
15.12 |
| Apr 3, 2024 |
15.40 |
| Apr 2, 2024 |
15.16 |
| Apr 1, 2024 |
15.00 |
| Mar 28, 2024 |
18.15 |
| Mar 27, 2024 |
17.83 |
| Mar 26, 2024 |
17.33 |
| Mar 25, 2024 |
17.51 |
| Mar 22, 2024 |
16.73 |
| Mar 21, 2024 |
17.14 |
| Mar 20, 2024 |
18.25 |
| Mar 19, 2024 |
17.19 |
| Mar 18, 2024 |
17.14 |
| Mar 15, 2024 |
17.24 |
| Mar 14, 2024 |
16.78 |
| Mar 13, 2024 |
16.91 |
| Mar 12, 2024 |
16.73 |
| Mar 11, 2024 |
17.05 |
| Mar 8, 2024 |
16.78 |
| Mar 7, 2024 |
16.68 |
| Mar 6, 2024 |
16.96 |
| Mar 5, 2024 |
16.73 |
| Mar 4, 2024 |
17.10 |
| Mar 1, 2024 |
17.28 |
| Feb 29, 2024 |
16.68 |
| Feb 28, 2024 |
16.78 |
| Feb 27, 2024 |
17.51 |
| Feb 26, 2024 |
17.28 |
| Feb 23, 2024 |
17.60 |
| Feb 22, 2024 |
17.24 |
| Feb 21, 2024 |
17.33 |
| Feb 20, 2024 |
17.47 |
| Feb 16, 2024 |
17.97 |
| Feb 15, 2024 |
18.15 |
| Feb 14, 2024 |
17.56 |
| Feb 13, 2024 |
16.68 |
| Feb 12, 2024 |
18.11 |
| Feb 9, 2024 |
18.11 |
| Feb 8, 2024 |
17.24 |
| Feb 7, 2024 |
17.37 |
| Feb 6, 2024 |
17.37 |
| Feb 5, 2024 |
17.01 |
| Feb 2, 2024 |
17.65 |
| Feb 1, 2024 |
17.69 |
| Jan 31, 2024 |
16.91 |
| Jan 30, 2024 |
17.10 |
| Jan 29, 2024 |
17.10 |
| Jan 26, 2024 |
16.50 |
| Jan 25, 2024 |
17.56 |
| Jan 24, 2024 |
17.37 |
| Jan 23, 2024 |
17.88 |
| Jan 22, 2024 |
17.37 |
| Jan 19, 2024 |
16.50 |
| Jan 18, 2024 |
16.27 |
| Jan 17, 2024 |
16.68 |
| Jan 16, 2024 |
16.68 |
| Jan 12, 2024 |
17.33 |
| Jan 11, 2024 |
17.47 |
| Jan 10, 2024 |
18.25 |
| Jan 9, 2024 |
18.15 |
| Jan 8, 2024 |
18.52 |
| Jan 5, 2024 |
18.25 |
| Jan 4, 2024 |
17.92 |
| Jan 3, 2024 |
16.96 |
| Jan 2, 2024 |
18.57 |
| Dec 29, 2023 |
19.60 |
| Dec 28, 2023 |
20.39 |
| Dec 27, 2023 |
21.46 |
| Dec 26, 2023 |
22.02 |
| Dec 22, 2023 |
21.65 |
| Dec 21, 2023 |
21.00 |
| Dec 20, 2023 |
21.37 |
| Dec 19, 2023 |
20.67 |
| Dec 18, 2023 |
19.60 |
| Dec 15, 2023 |
20.39 |
| Dec 14, 2023 |
19.79 |
| Dec 13, 2023 |
19.04 |
| Dec 12, 2023 |
16.86 |
| Dec 11, 2023 |
16.72 |
| Dec 8, 2023 |
17.37 |
| Dec 7, 2023 |
17.46 |
| Dec 6, 2023 |
17.55 |
| Dec 5, 2023 |
18.21 |
| Dec 4, 2023 |
18.58 |
| Dec 1, 2023 |
18.67 |
| Nov 30, 2023 |
17.37 |
| Nov 29, 2023 |
16.86 |
| Nov 28, 2023 |
16.16 |
| Nov 27, 2023 |
16.53 |
| Nov 24, 2023 |
16.53 |
| Nov 22, 2023 |
15.51 |
| Nov 21, 2023 |
15.41 |
| Nov 20, 2023 |
16.25 |
| Nov 17, 2023 |
15.28 |
| Nov 16, 2023 |
14.30 |
| Nov 15, 2023 |
14.30 |
| Nov 14, 2023 |
15.18 |
| Nov 13, 2023 |
13.14 |
| Nov 10, 2023 |
11.97 |
| Nov 9, 2023 |
12.53 |
| Nov 8, 2023 |
15.18 |
| Nov 7, 2023 |
15.00 |
| Nov 6, 2023 |
15.09 |
| Nov 3, 2023 |
14.58 |
| Nov 2, 2023 |
14.21 |
| Nov 1, 2023 |
14.67 |
| Oct 31, 2023 |
15.23 |
| Oct 30, 2023 |
15.00 |
| Oct 27, 2023 |
14.67 |
| Oct 26, 2023 |
14.72 |
| Oct 25, 2023 |
15.14 |
| Oct 24, 2023 |
15.41 |
| Oct 23, 2023 |
15.60 |
| Oct 20, 2023 |
15.60 |
| Oct 19, 2023 |
15.93 |
| Oct 18, 2023 |
16.25 |
| Oct 17, 2023 |
16.30 |
| Oct 16, 2023 |
16.48 |
| Oct 13, 2023 |
16.30 |
| Oct 12, 2023 |
17.14 |
| Oct 11, 2023 |
16.90 |
| Oct 10, 2023 |
17.60 |
| Oct 9, 2023 |
17.55 |
| Oct 6, 2023 |
17.32 |
| Oct 5, 2023 |
17.37 |
| Oct 4, 2023 |
18.39 |
| Oct 3, 2023 |
18.53 |
| Oct 2, 2023 |
18.67 |
| Sep 29, 2023 |
17.05 |
| Sep 28, 2023 |
17.64 |
| Sep 27, 2023 |
17.97 |
| Sep 26, 2023 |
18.10 |
| Sep 25, 2023 |
18.39 |
| Sep 22, 2023 |
18.18 |
| Sep 21, 2023 |
18.14 |
| Sep 20, 2023 |
18.06 |
| Sep 19, 2023 |
18.18 |
| Sep 18, 2023 |
17.80 |
| Sep 15, 2023 |
18.06 |
| Sep 14, 2023 |
18.35 |
| Sep 13, 2023 |
18.18 |
| Sep 12, 2023 |
18.43 |
| Sep 11, 2023 |
18.39 |
| Sep 8, 2023 |
18.35 |
| Sep 7, 2023 |
18.22 |
| Sep 6, 2023 |
18.43 |
| Sep 5, 2023 |
18.35 |
| Sep 1, 2023 |
18.35 |
| Aug 31, 2023 |
18.56 |
| Aug 30, 2023 |
19.53 |
| Aug 29, 2023 |
20.58 |
| Aug 28, 2023 |
20.41 |
| Aug 25, 2023 |
20.54 |
| Aug 24, 2023 |
20.75 |
| Aug 23, 2023 |
21.12 |
| Aug 22, 2023 |
20.79 |
| Aug 21, 2023 |
20.28 |
| Aug 18, 2023 |
20.33 |
| Aug 17, 2023 |
20.41 |
| Aug 16, 2023 |
20.20 |
| Aug 15, 2023 |
20.45 |
| Aug 14, 2023 |
21.29 |
| Aug 11, 2023 |
21.75 |
| Aug 10, 2023 |
21.71 |
| Aug 9, 2023 |
21.00 |
| Aug 8, 2023 |
20.49 |
| Aug 7, 2023 |
20.03 |
| Aug 4, 2023 |
19.91 |
| Aug 3, 2023 |
19.36 |
| Aug 2, 2023 |
28.27 |
| Aug 1, 2023 |
28.94 |
| Jul 31, 2023 |
28.60 |
| Jul 28, 2023 |
27.05 |
| Jul 27, 2023 |
26.88 |
| Jul 26, 2023 |
27.26 |
| Jul 25, 2023 |
27.85 |
| Jul 24, 2023 |
28.18 |
| Jul 21, 2023 |
27.09 |
| Jul 20, 2023 |
28.27 |
| Jul 19, 2023 |
28.69 |
| Jul 18, 2023 |
29.78 |
| Jul 17, 2023 |
29.11 |
| Jul 14, 2023 |
27.85 |
| Jul 13, 2023 |
28.48 |
| Jul 12, 2023 |
28.90 |
| Jul 11, 2023 |
29.70 |
| Jul 10, 2023 |
30.28 |
| Jul 7, 2023 |
30.33 |
| Jul 6, 2023 |
29.15 |
| Jul 5, 2023 |
28.18 |
| Jul 3, 2023 |
26.84 |
| Jun 30, 2023 |
28.06 |
| Jun 29, 2023 |
18.78 |
| Jun 28, 2023 |
18.33 |
| Jun 27, 2023 |
17.76 |
| Jun 26, 2023 |
17.54 |
| Jun 23, 2023 |
17.48 |
| Jun 22, 2023 |
19.67 |
| Jun 21, 2023 |
19.59 |
| Jun 20, 2023 |
19.53 |
| Jun 16, 2023 |
19.11 |
| Jun 15, 2023 |
19.31 |
| Jun 14, 2023 |
18.86 |
| Jun 13, 2023 |
19.31 |
| Jun 12, 2023 |
19.25 |
| Jun 9, 2023 |
19.45 |
| Jun 8, 2023 |
19.42 |
| Jun 7, 2023 |
19.39 |
| Jun 6, 2023 |
19.20 |
| Jun 5, 2023 |
18.44 |
| Jun 2, 2023 |
18.94 |
| Jun 1, 2023 |
18.69 |
| May 31, 2023 |
18.07 |
| May 30, 2023 |
17.46 |
| May 26, 2023 |
18.10 |
| May 25, 2023 |
17.40 |
| May 24, 2023 |
17.74 |
| May 23, 2023 |
17.01 |
| May 22, 2023 |
16.58 |
| May 19, 2023 |
16.11 |
| May 18, 2023 |
16.08 |
| May 17, 2023 |
16.67 |
| May 16, 2023 |
16.92 |
| May 15, 2023 |
17.06 |
| May 12, 2023 |
16.89 |
| May 11, 2023 |
16.56 |
| May 10, 2023 |
16.67 |
| May 9, 2023 |
16.64 |
| May 8, 2023 |
16.28 |
| May 5, 2023 |
16.78 |
| May 4, 2023 |
16.14 |
| May 3, 2023 |
15.57 |
| May 2, 2023 |
15.21 |
| May 1, 2023 |
15.10 |
| Apr 28, 2023 |
15.60 |
| Apr 27, 2023 |
15.24 |
| Apr 26, 2023 |
15.69 |
| Apr 25, 2023 |
15.71 |
| Apr 24, 2023 |
15.57 |
| Apr 21, 2023 |
16.53 |
| Apr 20, 2023 |
16.84 |
| Apr 19, 2023 |
17.34 |
| Apr 18, 2023 |
17.20 |
| Apr 17, 2023 |
17.85 |
| Apr 14, 2023 |
17.65 |
| Apr 13, 2023 |
17.68 |
| Apr 12, 2023 |
17.40 |
| Apr 11, 2023 |
17.79 |
| Apr 10, 2023 |
17.76 |
| Apr 6, 2023 |
16.98 |
| Apr 5, 2023 |
16.30 |
| Apr 4, 2023 |
15.55 |
| Apr 3, 2023 |
16.14 |
| Mar 31, 2023 |
16.14 |
| Mar 30, 2023 |
15.83 |
| Mar 29, 2023 |
15.24 |
| Mar 28, 2023 |
15.75 |
| Mar 27, 2023 |
15.67 |
| Mar 24, 2023 |
15.86 |
| Mar 23, 2023 |
15.94 |
| Mar 22, 2023 |
15.81 |
| Mar 21, 2023 |
17.15 |
| Mar 20, 2023 |
16.99 |
| Mar 17, 2023 |
17.07 |
| Mar 16, 2023 |
18.71 |
| Mar 15, 2023 |
17.98 |
| Mar 14, 2023 |
18.36 |
| Mar 13, 2023 |
18.74 |
| Mar 10, 2023 |
19.78 |
| Mar 9, 2023 |
19.25 |
| Mar 8, 2023 |
19.30 |
| Mar 7, 2023 |
18.63 |
| Mar 6, 2023 |
18.31 |
| Mar 3, 2023 |
18.65 |
| Mar 2, 2023 |
18.20 |
| Mar 1, 2023 |
18.39 |
| Feb 28, 2023 |
17.90 |
| Feb 27, 2023 |
17.96 |
| Feb 24, 2023 |
17.77 |
| Feb 23, 2023 |
17.36 |
| Feb 22, 2023 |
17.34 |
| Feb 21, 2023 |
17.23 |
| Feb 17, 2023 |
17.96 |
| Feb 16, 2023 |
17.93 |
| Feb 15, 2023 |
17.85 |
| Feb 14, 2023 |
16.83 |
| Feb 13, 2023 |
16.51 |
| Feb 10, 2023 |
16.02 |
| Feb 9, 2023 |
16.16 |
| Feb 8, 2023 |
16.18 |
| Feb 7, 2023 |
16.29 |
| Feb 6, 2023 |
16.64 |
| Feb 3, 2023 |
16.85 |
| Feb 2, 2023 |
16.18 |
| Feb 1, 2023 |
16.13 |
| Jan 31, 2023 |
16.24 |
| Jan 30, 2023 |
15.08 |
| Jan 27, 2023 |
15.08 |
| Jan 26, 2023 |
15.00 |
| Jan 25, 2023 |
15.00 |
| Jan 24, 2023 |
15.05 |
| Jan 23, 2023 |
14.60 |
| Jan 20, 2023 |
14.52 |
| Jan 19, 2023 |
13.52 |
| Jan 18, 2023 |
13.66 |
| Jan 17, 2023 |
13.68 |
| Jan 13, 2023 |
14.01 |
| Jan 12, 2023 |
13.12 |
| Jan 11, 2023 |
13.33 |
| Jan 10, 2023 |
13.58 |
| Jan 9, 2023 |
13.01 |
| Jan 6, 2023 |
12.39 |
| Jan 5, 2023 |
12.31 |
| Jan 4, 2023 |
12.31 |
| Jan 3, 2023 |
12.42 |
| Dec 30, 2022 |
13.33 |
| Dec 29, 2022 |
13.04 |
| Dec 28, 2022 |
13.33 |
| Dec 27, 2022 |
13.24 |
| Dec 23, 2022 |
13.41 |
| Dec 22, 2022 |
13.58 |
| Dec 21, 2022 |
13.53 |
| Dec 20, 2022 |
13.16 |
| Dec 19, 2022 |
13.36 |
| Dec 16, 2022 |
13.84 |
| Dec 15, 2022 |
14.55 |
| Dec 14, 2022 |
13.84 |
| Dec 13, 2022 |
15.03 |
| Dec 12, 2022 |
14.01 |
| Dec 9, 2022 |
13.98 |
| Dec 8, 2022 |
13.27 |
| Dec 7, 2022 |
13.19 |
| Dec 6, 2022 |
13.27 |
| Dec 5, 2022 |
13.38 |
| Dec 2, 2022 |
13.50 |
| Dec 1, 2022 |
13.44 |
| Nov 30, 2022 |
13.07 |
| Nov 29, 2022 |
12.87 |
| Nov 28, 2022 |
13.19 |
| Nov 25, 2022 |
13.89 |
| Nov 23, 2022 |
13.58 |
| Nov 22, 2022 |
12.85 |
| Nov 21, 2022 |
12.39 |
| Nov 18, 2022 |
13.36 |
| Nov 17, 2022 |
12.68 |
| Nov 16, 2022 |
12.19 |
| Nov 15, 2022 |
12.28 |
| Nov 14, 2022 |
12.00 |
| Nov 11, 2022 |
12.00 |
| Nov 10, 2022 |
12.02 |
| Nov 9, 2022 |
11.94 |
| Nov 8, 2022 |
12.00 |
| Nov 7, 2022 |
11.66 |
| Nov 4, 2022 |
11.17 |
| Nov 3, 2022 |
11.74 |
| Nov 2, 2022 |
12.48 |
| Nov 1, 2022 |
13.34 |
| Oct 31, 2022 |
13.30 |
| Oct 28, 2022 |
13.33 |
| Oct 27, 2022 |
13.44 |
| Oct 26, 2022 |
12.87 |
| Oct 25, 2022 |
12.48 |
| Oct 24, 2022 |
12.05 |
| Oct 21, 2022 |
12.19 |
| Oct 20, 2022 |
11.97 |
| Oct 19, 2022 |
12.00 |
| Oct 18, 2022 |
12.76 |
| Oct 17, 2022 |
12.76 |
| Oct 14, 2022 |
12.08 |
| Oct 13, 2022 |
12.65 |
| Oct 12, 2022 |
12.28 |
| Oct 11, 2022 |
12.11 |
| Oct 10, 2022 |
12.53 |
| Oct 7, 2022 |
12.93 |
| Oct 6, 2022 |
13.36 |
| Oct 5, 2022 |
13.21 |
| Oct 4, 2022 |
13.41 |
| Oct 3, 2022 |
13.36 |
| Sep 30, 2022 |
12.76 |
| Sep 29, 2022 |
13.95 |
| Sep 28, 2022 |
14.07 |
| Sep 27, 2022 |
14.40 |
| Sep 26, 2022 |
14.14 |
| Sep 23, 2022 |
13.80 |
| Sep 22, 2022 |
14.91 |
| Sep 21, 2022 |
15.55 |
| Sep 20, 2022 |
16.06 |
| Sep 19, 2022 |
17.12 |
| Sep 16, 2022 |
18.18 |
| Sep 15, 2022 |
18.63 |
| Sep 14, 2022 |
18.48 |
| Sep 13, 2022 |
18.73 |
| Sep 12, 2022 |
19.06 |
| Sep 9, 2022 |
19.66 |
| Sep 8, 2022 |
19.30 |
| Sep 7, 2022 |
19.48 |
| Sep 6, 2022 |
18.97 |
| Sep 2, 2022 |
19.18 |
| Sep 1, 2022 |
19.63 |
| Aug 31, 2022 |
20.39 |
| Aug 30, 2022 |
19.90 |
| Aug 29, 2022 |
21.33 |
| Aug 26, 2022 |
21.57 |
| Aug 25, 2022 |
21.90 |
| Aug 24, 2022 |
21.81 |
| Aug 23, 2022 |
22.17 |
| Aug 22, 2022 |
23.02 |
| Aug 19, 2022 |
23.11 |
| Aug 18, 2022 |
23.74 |
| Aug 17, 2022 |
23.23 |
| Aug 16, 2022 |
22.93 |
| Aug 15, 2022 |
22.78 |
| Aug 12, 2022 |
22.78 |
| Aug 11, 2022 |
22.84 |
| Aug 10, 2022 |
23.74 |
| Aug 9, 2022 |
22.63 |
| Aug 8, 2022 |
22.20 |
| Aug 5, 2022 |
21.81 |
| Aug 4, 2022 |
22.99 |
| Aug 3, 2022 |
19.87 |
| Aug 2, 2022 |
18.82 |
| Aug 1, 2022 |
19.12 |
| Jul 29, 2022 |
18.54 |
| Jul 28, 2022 |
19.57 |
| Jul 27, 2022 |
19.54 |
| Jul 26, 2022 |
19.36 |
| Jul 25, 2022 |
20.15 |
| Jul 22, 2022 |
20.57 |
| Jul 21, 2022 |
21.72 |
| Jul 20, 2022 |
20.84 |
| Jul 19, 2022 |
22.11 |
| Jul 18, 2022 |
21.27 |
| Jul 15, 2022 |
20.69 |
| Jul 14, 2022 |
21.17 |
| Jul 13, 2022 |
21.27 |
| Jul 12, 2022 |
20.90 |
| Jul 11, 2022 |
21.51 |
| Jul 8, 2022 |
20.36 |
| Jul 7, 2022 |
20.24 |
| Jul 6, 2022 |
19.54 |
| Jul 5, 2022 |
19.90 |
| Jul 1, 2022 |
19.75 |
| Jun 30, 2022 |
20.00 |
| Jun 29, 2022 |
26.24 |
| Jun 28, 2022 |
26.94 |
| Jun 27, 2022 |
27.44 |
| Jun 24, 2022 |
27.44 |
| Jun 23, 2022 |
25.50 |
| Jun 22, 2022 |
23.74 |
| Jun 21, 2022 |
25.01 |
| Jun 17, 2022 |
23.32 |
| Jun 16, 2022 |
21.51 |
| Jun 15, 2022 |
23.78 |
| Jun 14, 2022 |
23.90 |
| Jun 13, 2022 |
23.16 |
| Jun 10, 2022 |
25.83 |
| Jun 9, 2022 |
26.08 |
| Jun 8, 2022 |
26.37 |
| Jun 7, 2022 |
24.72 |
| Jun 6, 2022 |
23.28 |
| Jun 3, 2022 |
21.68 |
| Jun 2, 2022 |
21.97 |
| Jun 1, 2022 |
20.51 |
| May 31, 2022 |
20.03 |
| May 27, 2022 |
19.01 |
| May 26, 2022 |
18.60 |
| May 25, 2022 |
18.15 |
| May 24, 2022 |
17.98 |
| May 23, 2022 |
18.64 |
| May 20, 2022 |
18.35 |
| May 19, 2022 |
18.88 |
| May 18, 2022 |
18.43 |
| May 17, 2022 |
19.21 |
| May 16, 2022 |
18.10 |
| May 13, 2022 |
17.81 |
| May 12, 2022 |
17.24 |
| May 11, 2022 |
17.65 |
| May 10, 2022 |
18.14 |
| May 9, 2022 |
18.14 |
| May 6, 2022 |
18.35 |
| May 5, 2022 |
17.94 |
| May 4, 2022 |
18.80 |
| May 3, 2022 |
19.95 |
| May 2, 2022 |
19.75 |
| Apr 29, 2022 |
20.57 |
| Apr 28, 2022 |
20.57 |
| Apr 27, 2022 |
19.54 |
| Apr 26, 2022 |
19.29 |
| Apr 25, 2022 |
19.83 |
| Apr 22, 2022 |
19.01 |
| Apr 21, 2022 |
18.80 |
| Apr 20, 2022 |
19.99 |
| Apr 19, 2022 |
18.47 |
| Apr 18, 2022 |
17.73 |
| Apr 14, 2022 |
18.68 |
| Apr 13, 2022 |
17.69 |
| Apr 12, 2022 |
17.68 |
| Apr 11, 2022 |
17.20 |
| Apr 8, 2022 |
17.49 |
| Apr 7, 2022 |
18.06 |
| Apr 6, 2022 |
18.10 |
| Apr 5, 2022 |
17.61 |
| Apr 4, 2022 |
17.03 |
| Apr 1, 2022 |
17.32 |
| Mar 31, 2022 |
17.40 |
| Mar 30, 2022 |
41.16 |
| Mar 29, 2022 |
41.69 |
| Mar 28, 2022 |
41.50 |
| Mar 25, 2022 |
39.10 |
| Mar 24, 2022 |
38.52 |
| Mar 23, 2022 |
38.52 |
| Mar 22, 2022 |
38.43 |
| Mar 21, 2022 |
37.66 |
| Mar 18, 2022 |
38.81 |
| Mar 17, 2022 |
39.00 |
| Mar 16, 2022 |
37.76 |
| Mar 15, 2022 |
40.73 |
| Mar 14, 2022 |
38.24 |
| Mar 11, 2022 |
37.08 |
| Mar 10, 2022 |
36.41 |
| Mar 9, 2022 |
35.74 |
| Mar 8, 2022 |
35.74 |
| Mar 7, 2022 |
35.74 |
| Mar 4, 2022 |
35.93 |
| Mar 3, 2022 |
36.51 |
| Mar 2, 2022 |
36.51 |
| Mar 1, 2022 |
35.74 |
| Feb 28, 2022 |
36.41 |
| Feb 25, 2022 |
35.93 |
| Feb 24, 2022 |
35.74 |
| Feb 23, 2022 |
36.12 |
| Feb 22, 2022 |
35.74 |
| Feb 18, 2022 |
35.74 |
| Feb 17, 2022 |
36.51 |
| Feb 16, 2022 |
36.03 |
| Feb 15, 2022 |
35.84 |
| Feb 14, 2022 |
35.74 |
| Feb 11, 2022 |
35.74 |
| Feb 10, 2022 |
35.74 |
| Feb 9, 2022 |
36.03 |
| Feb 8, 2022 |
35.93 |
| Feb 7, 2022 |
35.26 |
| Feb 4, 2022 |
34.83 |
| Feb 3, 2022 |
34.78 |
| Feb 2, 2022 |
35.16 |
| Feb 1, 2022 |
35.16 |
| Jan 31, 2022 |
34.49 |
| Jan 28, 2022 |
33.82 |
| Jan 27, 2022 |
31.80 |
| Jan 26, 2022 |
31.42 |
| Jan 25, 2022 |
31.42 |
| Jan 24, 2022 |
32.88 |
| Jan 21, 2022 |
34.30 |
| Jan 20, 2022 |
35.26 |
| Jan 19, 2022 |
35.36 |
| Jan 18, 2022 |
35.74 |
| Jan 14, 2022 |
35.55 |
| Jan 13, 2022 |
35.74 |
| Jan 12, 2022 |
35.74 |
| Jan 11, 2022 |
35.36 |
| Jan 10, 2022 |
35.26 |
| Jan 7, 2022 |
36.12 |
| Jan 6, 2022 |
35.74 |
| Jan 5, 2022 |
35.55 |
| Jan 4, 2022 |
35.36 |
| Jan 3, 2022 |
35.64 |
| Dec 31, 2021 |
35.45 |
| Dec 30, 2021 |
187.83 |
| Dec 29, 2021 |
190.85 |
| Dec 28, 2021 |
192.35 |
| Dec 27, 2021 |
191.35 |
| Dec 23, 2021 |
190.34 |
| Dec 22, 2021 |
189.34 |
| Dec 21, 2021 |
190.34 |
| Dec 20, 2021 |
186.33 |
| Dec 17, 2021 |
190.85 |
| Dec 16, 2021 |
187.83 |
| Dec 15, 2021 |
184.32 |
| Dec 14, 2021 |
190.34 |
| Dec 13, 2021 |
189.34 |
| Dec 10, 2021 |
193.36 |
| Dec 9, 2021 |
190.85 |
| Dec 8, 2021 |
188.84 |
| Dec 7, 2021 |
185.07 |
| Dec 6, 2021 |
182.81 |
| Dec 3, 2021 |
182.81 |
| Dec 2, 2021 |
185.32 |
| Dec 1, 2021 |
185.83 |
| Nov 30, 2021 |
188.84 |
| Nov 29, 2021 |
201.39 |
| Nov 26, 2021 |
194.86 |
| Nov 24, 2021 |
193.86 |
| Nov 23, 2021 |
188.34 |
| Nov 22, 2021 |
191.35 |
| Nov 19, 2021 |
196.37 |
| Nov 18, 2021 |
197.37 |
| Nov 17, 2021 |
202.90 |
| Nov 16, 2021 |
200.39 |
| Nov 15, 2021 |
204.91 |
| Nov 12, 2021 |
212.44 |
| Nov 11, 2021 |
206.91 |
| Nov 10, 2021 |
204.91 |
| Nov 9, 2021 |
205.41 |
| Nov 8, 2021 |
206.91 |
| Nov 5, 2021 |
210.43 |
| Nov 4, 2021 |
211.43 |
| Nov 3, 2021 |
197.88 |
| Nov 2, 2021 |
201.39 |
| Nov 1, 2021 |
207.92 |
| Oct 29, 2021 |
203.90 |
| Oct 28, 2021 |
199.88 |
| Oct 27, 2021 |
195.87 |
| Oct 26, 2021 |
204.91 |
| Oct 25, 2021 |
204.40 |
| Oct 22, 2021 |
201.39 |
| Oct 21, 2021 |
188.34 |
| Oct 20, 2021 |
185.32 |
| Oct 19, 2021 |
184.82 |
| Oct 18, 2021 |
185.83 |
| Oct 15, 2021 |
189.34 |
| Oct 14, 2021 |
191.35 |
| Oct 13, 2021 |
195.37 |
| Oct 12, 2021 |
188.84 |
| Oct 11, 2021 |
188.34 |
| Oct 8, 2021 |
190.34 |
| Oct 7, 2021 |
189.34 |
| Oct 6, 2021 |
190.34 |
| Oct 5, 2021 |
189.84 |
| Oct 4, 2021 |
187.83 |
| Oct 1, 2021 |
188.84 |
| Sep 30, 2021 |
193.36 |
| Sep 29, 2021 |
122.07 |
| Sep 28, 2021 |
124.08 |
| Sep 27, 2021 |
127.76 |
| Sep 24, 2021 |
125.42 |
| Sep 23, 2021 |
127.09 |
| Sep 22, 2021 |
126.42 |
| Sep 21, 2021 |
127.09 |
| Sep 20, 2021 |
126.75 |
| Sep 17, 2021 |
129.77 |
| Sep 16, 2021 |
129.10 |
| Sep 15, 2021 |
129.77 |
| Sep 14, 2021 |
128.76 |
| Sep 13, 2021 |
129.77 |
| Sep 10, 2021 |
125.42 |
| Sep 9, 2021 |
127.76 |
| Sep 8, 2021 |
124.41 |
| Sep 7, 2021 |
133.78 |
| Sep 3, 2021 |
137.46 |
| Sep 2, 2021 |
134.12 |
| Sep 1, 2021 |
133.78 |
| Aug 31, 2021 |
131.44 |
| Aug 30, 2021 |
131.44 |
| Aug 27, 2021 |
130.10 |
| Aug 26, 2021 |
133.11 |
| Aug 25, 2021 |
136.12 |
| Aug 24, 2021 |
133.45 |
| Aug 23, 2021 |
133.45 |
| Aug 20, 2021 |
130.43 |
| Aug 19, 2021 |
131.77 |
| Aug 18, 2021 |
126.08 |
| Aug 17, 2021 |
128.43 |
| Aug 16, 2021 |
133.11 |
| Aug 13, 2021 |
135.79 |
| Aug 12, 2021 |
137.13 |
| Aug 11, 2021 |
136.46 |
| Aug 10, 2021 |
147.83 |
| Aug 9, 2021 |
150.01 |
| Aug 6, 2021 |
145.49 |
| Aug 5, 2021 |
143.82 |
| Aug 4, 2021 |
162.56 |
| Aug 3, 2021 |
152.18 |
| Aug 2, 2021 |
145.49 |
| Jul 30, 2021 |
137.80 |
| Jul 29, 2021 |
135.45 |
| Jul 28, 2021 |
131.10 |
| Jul 27, 2021 |
121.40 |
| Jul 26, 2021 |
117.39 |
| Jul 23, 2021 |
129.10 |
| Jul 22, 2021 |
127.09 |
| Jul 21, 2021 |
119.73 |
| Jul 20, 2021 |
118.72 |
| Jul 19, 2021 |
117.39 |
| Jul 16, 2021 |
117.39 |
| Jul 15, 2021 |
119.39 |
| Jul 14, 2021 |
120.73 |
| Jul 13, 2021 |
122.74 |
| Jul 12, 2021 |
128.09 |
| Jul 9, 2021 |
130.10 |
| Jul 8, 2021 |
129.43 |
| Jul 7, 2021 |
129.43 |
| Jul 6, 2021 |
134.78 |
| Jul 2, 2021 |
138.47 |
| Jul 1, 2021 |
139.80 |
| Jun 30, 2021 |
150.51 |
| Jun 29, 2021 |
51.42 |
| Jun 28, 2021 |
54.06 |
| Jun 25, 2021 |
51.65 |
| Jun 24, 2021 |
53.14 |
| Jun 23, 2021 |
53.37 |
| Jun 22, 2021 |
54.75 |
| Jun 21, 2021 |
54.86 |
| Jun 18, 2021 |
55.09 |
| Jun 17, 2021 |
56.59 |
| Jun 16, 2021 |
57.28 |
| Jun 15, 2021 |
59.46 |
| Jun 14, 2021 |
57.85 |
| Jun 11, 2021 |
63.36 |
| Jun 10, 2021 |
58.19 |
| Jun 9, 2021 |
60.38 |
| Jun 8, 2021 |
58.31 |
| Jun 7, 2021 |
58.08 |
| Jun 4, 2021 |
55.21 |
| Jun 3, 2021 |
57.05 |
| Jun 2, 2021 |
51.88 |
| Jun 1, 2021 |
45.68 |
| May 28, 2021 |
45.56 |
| May 27, 2021 |
46.94 |
| May 26, 2021 |
47.29 |
| May 25, 2021 |
44.07 |
| May 24, 2021 |
43.84 |
| May 21, 2021 |
45.11 |
| May 20, 2021 |
45.22 |
| May 19, 2021 |
46.60 |
| May 18, 2021 |
46.71 |
| May 17, 2021 |
48.43 |
| May 14, 2021 |
46.83 |
| May 13, 2021 |
46.25 |
| May 12, 2021 |
48.32 |
| May 11, 2021 |
43.96 |
| May 10, 2021 |
42.35 |
| May 7, 2021 |
41.32 |
| May 6, 2021 |
40.17 |
| May 5, 2021 |
40.05 |
| May 4, 2021 |
38.68 |
| May 3, 2021 |
40.86 |
| Apr 30, 2021 |
40.97 |
| Apr 29, 2021 |
40.51 |
| Apr 28, 2021 |
40.51 |
| Apr 27, 2021 |
41.20 |
| Apr 26, 2021 |
41.32 |
| Apr 23, 2021 |
41.78 |
| Apr 22, 2021 |
41.32 |
| Apr 21, 2021 |
39.94 |
| Apr 20, 2021 |
42.12 |
| Apr 19, 2021 |
43.27 |
| Apr 16, 2021 |
44.19 |
| Apr 15, 2021 |
45.22 |
| Apr 14, 2021 |
44.19 |
| Apr 13, 2021 |
48.78 |
| Apr 12, 2021 |
48.09 |
| Apr 9, 2021 |
49.01 |
| Apr 8, 2021 |
51.54 |
| Apr 7, 2021 |
52.57 |
| Apr 6, 2021 |
54.41 |
| Apr 5, 2021 |
55.90 |
| Apr 1, 2021 |
54.75 |
| Mar 31, 2021 |
54.06 |
| Mar 30, 2021 |
17.64 |
| Mar 29, 2021 |
18.57 |
| Mar 26, 2021 |
19.12 |
| Mar 25, 2021 |
19.16 |
| Mar 24, 2021 |
18.92 |
| Mar 23, 2021 |
19.43 |
| Mar 22, 2021 |
23.02 |
| Mar 19, 2021 |
20.21 |
| Mar 18, 2021 |
20.06 |
| Mar 17, 2021 |
21.11 |
| Mar 16, 2021 |
21.19 |
| Mar 15, 2021 |
20.68 |
| Mar 12, 2021 |
20.76 |
| Mar 11, 2021 |
20.41 |
| Mar 10, 2021 |
19.67 |
| Mar 9, 2021 |
19.70 |
| Mar 8, 2021 |
17.28 |
| Mar 5, 2021 |
17.91 |
| Mar 4, 2021 |
18.10 |
| Mar 3, 2021 |
18.69 |
| Mar 2, 2021 |
19.35 |
| Mar 1, 2021 |
19.67 |
| Feb 26, 2021 |
19.16 |
| Feb 25, 2021 |
19.74 |
| Feb 24, 2021 |
21.85 |
| Feb 23, 2021 |
21.81 |
| Feb 22, 2021 |
22.63 |
| Feb 19, 2021 |
23.34 |
| Feb 18, 2021 |
23.80 |
| Feb 17, 2021 |
23.45 |
| Feb 16, 2021 |
24.31 |
| Feb 12, 2021 |
24.19 |
| Feb 11, 2021 |
24.19 |
| Feb 10, 2021 |
24.66 |
| Feb 9, 2021 |
25.09 |
| Feb 8, 2021 |
24.39 |
| Feb 5, 2021 |
23.80 |
| Feb 4, 2021 |
22.75 |
| Feb 3, 2021 |
22.20 |
| Feb 2, 2021 |
22.13 |
| Feb 1, 2021 |
24.12 |
| Jan 29, 2021 |
23.10 |
| Jan 28, 2021 |
21.62 |
| Jan 27, 2021 |
21.81 |
| Jan 26, 2021 |
21.15 |
| Jan 25, 2021 |
20.21 |
| Jan 22, 2021 |
19.86 |
| Jan 21, 2021 |
19.24 |
| Jan 20, 2021 |
20.25 |
| Jan 19, 2021 |
19.51 |
| Jan 15, 2021 |
19.67 |
| Jan 14, 2021 |
20.49 |
| Jan 13, 2021 |
20.95 |
| Jan 12, 2021 |
22.05 |
| Jan 11, 2021 |
21.15 |
| Jan 8, 2021 |
21.62 |
| Jan 7, 2021 |
20.25 |
| Jan 6, 2021 |
19.63 |
| Jan 5, 2021 |
19.67 |
| Jan 4, 2021 |
18.73 |
| Dec 31, 2020 |
18.96 |
| Sep 29, 2020 |
30.39 |
| Sep 28, 2020 |
30.61 |
| Sep 25, 2020 |
29.66 |
| Sep 24, 2020 |
29.95 |
| Sep 23, 2020 |
30.47 |
| Sep 22, 2020 |
30.61 |
| Sep 21, 2020 |
30.39 |
| Sep 18, 2020 |
30.76 |
| Sep 17, 2020 |
31.72 |
| Sep 16, 2020 |
29.88 |
| Sep 15, 2020 |
27.97 |
| Sep 14, 2020 |
23.48 |
| Sep 11, 2020 |
22.01 |
| Sep 10, 2020 |
23.11 |
| Sep 9, 2020 |
23.41 |
| Sep 8, 2020 |
20.54 |
| Sep 4, 2020 |
21.93 |
| Sep 3, 2020 |
23.11 |
| Sep 2, 2020 |
23.33 |
| Sep 1, 2020 |
26.13 |
| Aug 31, 2020 |
27.16 |
| Aug 28, 2020 |
28.04 |
| Aug 27, 2020 |
27.38 |
| Aug 26, 2020 |
28.19 |
| Aug 25, 2020 |
28.70 |
| Aug 24, 2020 |
29.07 |
| Aug 21, 2020 |
29.14 |
| Aug 20, 2020 |
30.32 |
| Aug 19, 2020 |
31.42 |
| Aug 18, 2020 |
31.64 |
| Aug 17, 2020 |
31.64 |
| Aug 14, 2020 |
31.35 |
| Aug 13, 2020 |
30.83 |
| Aug 12, 2020 |
30.61 |
| Aug 11, 2020 |
28.92 |
| Aug 10, 2020 |
28.77 |
| Aug 7, 2020 |
29.58 |
| Aug 6, 2020 |
31.27 |
| Aug 5, 2020 |
32.01 |
| Aug 4, 2020 |
31.35 |
| Aug 3, 2020 |
32.08 |
| Jul 31, 2020 |
29.73 |
| Jul 30, 2020 |
30.61 |
| Jul 29, 2020 |
32.01 |
| Jul 28, 2020 |
29.51 |
| Jul 27, 2020 |
30.54 |
| Jul 24, 2020 |
28.77 |
| Jul 23, 2020 |
28.55 |
| Jul 22, 2020 |
30.39 |
| Jul 21, 2020 |
30.54 |
| Jul 20, 2020 |
29.88 |
| Jul 17, 2020 |
27.23 |
| Jul 16, 2020 |
29.14 |
| Jul 15, 2020 |
29.51 |
| Jul 14, 2020 |
28.77 |
| Jul 13, 2020 |
27.01 |
| Jul 10, 2020 |
34.29 |
| Jul 9, 2020 |
34.95 |
| Jul 8, 2020 |
38.34 |
| Jul 7, 2020 |
38.19 |
| Jul 6, 2020 |
36.28 |
| Jul 2, 2020 |
38.19 |
| Jul 1, 2020 |
36.20 |
| Jun 30, 2020 |
43.48 |
| Jun 29, 2020 |
106.90 |
| Jun 26, 2020 |
89.25 |
| Jun 25, 2020 |
87.95 |
| Jun 24, 2020 |
77.73 |
| Jun 23, 2020 |
76.06 |
| Jun 22, 2020 |
76.62 |
| Jun 19, 2020 |
75.69 |
| Jun 18, 2020 |
75.32 |
| Jun 17, 2020 |
75.32 |
| Jun 16, 2020 |
72.90 |
| Jun 15, 2020 |
69.93 |
| Jun 12, 2020 |
69.00 |
| Jun 11, 2020 |
62.49 |
| Jun 10, 2020 |
72.62 |
| Jun 9, 2020 |
72.16 |
| Jun 8, 2020 |
68.63 |
| Jun 5, 2020 |
69.93 |
| Jun 4, 2020 |
71.04 |
| Jun 3, 2020 |
69.74 |
| Jun 2, 2020 |
67.33 |
| Jun 1, 2020 |
62.12 |
| May 29, 2020 |
63.98 |
| May 28, 2020 |
64.17 |
| May 27, 2020 |
66.58 |
| May 26, 2020 |
65.28 |
| May 22, 2020 |
64.17 |
| May 21, 2020 |
62.87 |
| May 20, 2020 |
59.89 |
| May 19, 2020 |
57.48 |
| May 18, 2020 |
58.22 |
| May 15, 2020 |
58.41 |
| May 14, 2020 |
58.22 |
| May 13, 2020 |
60.82 |
| May 12, 2020 |
73.27 |
| May 11, 2020 |
75.87 |
| May 8, 2020 |
73.46 |
| May 7, 2020 |
69.93 |
| May 6, 2020 |
70.11 |
| May 5, 2020 |
71.60 |
| May 4, 2020 |
73.64 |
| May 1, 2020 |
66.95 |
| Apr 30, 2020 |
65.10 |
| Apr 29, 2020 |
61.94 |
| Apr 28, 2020 |
56.92 |
| Apr 27, 2020 |
60.08 |
| Apr 24, 2020 |
65.65 |
| Apr 23, 2020 |
62.87 |
| Apr 22, 2020 |
58.78 |
| Apr 21, 2020 |
54.88 |
| Apr 20, 2020 |
54.88 |
| Apr 17, 2020 |
54.88 |
| Apr 16, 2020 |
52.09 |
| Apr 15, 2020 |
53.39 |
| Apr 14, 2020 |
51.16 |
| Apr 13, 2020 |
49.49 |
| Apr 9, 2020 |
46.33 |
| Apr 8, 2020 |
45.77 |
| Apr 7, 2020 |
41.87 |
| Apr 6, 2020 |
44.47 |
| Apr 3, 2020 |
44.47 |
| Apr 2, 2020 |
44.47 |
| Apr 1, 2020 |
44.47 |
| Mar 31, 2020 |
44.10 |
| Mar 30, 2020 |
-111.72 |
| Mar 27, 2020 |
-110.73 |
| Mar 26, 2020 |
-116.68 |
| Mar 25, 2020 |
-121.15 |
| Mar 24, 2020 |
-116.68 |
| Mar 23, 2020 |
-130.57 |
| Mar 20, 2020 |
-120.65 |
| Mar 19, 2020 |
-114.70 |
| Mar 18, 2020 |
-108.50 |
| Mar 17, 2020 |
-118.17 |
| Mar 16, 2020 |
-117.18 |
| Mar 13, 2020 |
-140.49 |
| Mar 12, 2020 |
-126.11 |
| Mar 11, 2020 |
-133.05 |
| Mar 10, 2020 |
-137.02 |
| Mar 9, 2020 |
-118.67 |
| Mar 6, 2020 |
-141.98 |
| Mar 5, 2020 |
-146.94 |
| Mar 4, 2020 |
-157.85 |
| Mar 3, 2020 |
-142.48 |
| Mar 2, 2020 |
-142.48 |
| Feb 28, 2020 |
-123.63 |
| Feb 27, 2020 |
-122.63 |
| Feb 26, 2020 |
-113.21 |
| Feb 25, 2020 |
-122.14 |
| Feb 24, 2020 |
-120.25 |
| Feb 21, 2020 |
-127.10 |
| Feb 20, 2020 |
-123.63 |
| Feb 19, 2020 |
-118.67 |
| Feb 18, 2020 |
-120.15 |
| Feb 14, 2020 |
-109.74 |
| Feb 13, 2020 |
-114.70 |
| Feb 12, 2020 |
-102.30 |
| Feb 11, 2020 |
-101.31 |
| Feb 10, 2020 |
-105.77 |
| Feb 7, 2020 |
-115.19 |
| Feb 6, 2020 |
-106.76 |
| Feb 5, 2020 |
-104.78 |
| Feb 4, 2020 |
-95.35 |
| Feb 3, 2020 |
-90.89 |
| Jan 31, 2020 |
-99.32 |
| Jan 30, 2020 |
-93.87 |
| Jan 29, 2020 |
-99.82 |
| Jan 28, 2020 |
-95.35 |
| Jan 27, 2020 |
-81.47 |
| Jan 24, 2020 |
-82.46 |
| Jan 23, 2020 |
-82.95 |
| Jan 22, 2020 |
-79.33 |
| Jan 21, 2020 |
-77.00 |
| Jan 17, 2020 |
-69.31 |
| Jan 16, 2020 |
-65.10 |
| Jan 15, 2020 |
-64.60 |
| Jan 14, 2020 |
-62.12 |
| Jan 13, 2020 |
-63.61 |
| Jan 10, 2020 |
-64.60 |
| Jan 9, 2020 |
-63.07 |
| Jan 8, 2020 |
-65.10 |
| Jan 7, 2020 |
-63.61 |
| Jan 6, 2020 |
-65.10 |
| Jan 3, 2020 |
-58.65 |
| Jan 2, 2020 |
-60.14 |
| Dec 31, 2019 |
-58.65 |
| Dec 30, 2019 |
-19.24 |
| Dec 27, 2019 |
-19.66 |
| Dec 26, 2019 |
-19.95 |
| Dec 24, 2019 |
-20.01 |
| Dec 23, 2019 |
-20.01 |
| Dec 20, 2019 |
-20.32 |
| Dec 19, 2019 |
-20.24 |
| Dec 18, 2019 |
-20.17 |
| Dec 17, 2019 |
-20.17 |
| Dec 16, 2019 |
-20.01 |
| Dec 13, 2019 |
-20.63 |
| Dec 12, 2019 |
-20.78 |
| Dec 11, 2019 |
-19.95 |
| Dec 10, 2019 |
-19.39 |
| Dec 9, 2019 |
-19.86 |
| Dec 6, 2019 |
-19.86 |
| Dec 5, 2019 |
-19.86 |
| Dec 4, 2019 |
-19.24 |
| Dec 3, 2019 |
-19.39 |
| Dec 2, 2019 |
-19.86 |
| Nov 29, 2019 |
-20.17 |
| Nov 27, 2019 |
-19.86 |
| Nov 26, 2019 |
-19.86 |
| Nov 25, 2019 |
-20.17 |
| Nov 22, 2019 |
-19.55 |
| Nov 21, 2019 |
-19.70 |
| Nov 20, 2019 |
-20.32 |
| Nov 19, 2019 |
-21.71 |
| Nov 18, 2019 |
-21.40 |
| Nov 15, 2019 |
-22.28 |
| Nov 14, 2019 |
-22.48 |
| Nov 13, 2019 |
-22.22 |
| Nov 12, 2019 |
-23.26 |
| Nov 11, 2019 |
-20.01 |
| Nov 8, 2019 |
-18.47 |
| Nov 7, 2019 |
-18.16 |
| Nov 6, 2019 |
-18.31 |
| Nov 5, 2019 |
-18.31 |
| Nov 4, 2019 |
-18.00 |
| Nov 1, 2019 |
-17.85 |
| Oct 31, 2019 |
-18.31 |
| Oct 30, 2019 |
-18.24 |
| Oct 29, 2019 |
-18.00 |
| Oct 28, 2019 |
-18.47 |
| Oct 25, 2019 |
-18.10 |
| Oct 24, 2019 |
-17.39 |
| Oct 23, 2019 |
-17.39 |
| Oct 22, 2019 |
-17.23 |
| Oct 21, 2019 |
-17.23 |
| Oct 18, 2019 |
-16.92 |
| Oct 17, 2019 |
-16.69 |
| Oct 16, 2019 |
-16.61 |
| Oct 15, 2019 |
-16.77 |
| Oct 14, 2019 |
-16.77 |
| Oct 11, 2019 |
-16.61 |
| Oct 10, 2019 |
-16.77 |
| Oct 9, 2019 |
-18.62 |
| Oct 8, 2019 |
-17.12 |
| Oct 7, 2019 |
-16.46 |
| Oct 4, 2019 |
-17.39 |
| Oct 3, 2019 |
-16.61 |
| Oct 2, 2019 |
-15.99 |
| Oct 1, 2019 |
-16.46 |
| Sep 30, 2019 |
-17.08 |
| Sep 27, 2019 |
-9.57 |
| Sep 26, 2019 |
-9.66 |
| Sep 25, 2019 |
-9.48 |
| Sep 24, 2019 |
-9.66 |
| Sep 23, 2019 |
-10.19 |
| Sep 20, 2019 |
-9.75 |
| Sep 19, 2019 |
-10.45 |
| Sep 18, 2019 |
-10.27 |
| Sep 17, 2019 |
-9.75 |
| Sep 16, 2019 |
-9.92 |
| Sep 13, 2019 |
-10.27 |
| Sep 12, 2019 |
-10.45 |
| Sep 11, 2019 |
-10.54 |
| Sep 10, 2019 |
-9.39 |
| Sep 9, 2019 |
-9.83 |
| Sep 6, 2019 |
-9.48 |
| Sep 5, 2019 |
-9.13 |
| Sep 4, 2019 |
-9.04 |
| Sep 3, 2019 |
-9.48 |
| Aug 30, 2019 |
-10.54 |
| Aug 29, 2019 |
-10.19 |
| Aug 28, 2019 |
-9.36 |
| Aug 27, 2019 |
-7.90 |
| Aug 26, 2019 |
-8.07 |
| Aug 23, 2019 |
-7.72 |
| Aug 22, 2019 |
-7.55 |
| Aug 21, 2019 |
-7.72 |
| Aug 20, 2019 |
-7.20 |
| Aug 19, 2019 |
-7.81 |
| Aug 16, 2019 |
-7.31 |
| Aug 15, 2019 |
-7.37 |
| Aug 14, 2019 |
-6.40 |
| Aug 13, 2019 |
-5.70 |
| Aug 12, 2019 |
-5.70 |
| Aug 9, 2019 |
-6.49 |
| Aug 8, 2019 |
-6.84 |
| Aug 7, 2019 |
-6.93 |
| Aug 6, 2019 |
-6.05 |
| Aug 5, 2019 |
-6.49 |
| Aug 2, 2019 |
-6.51 |
| Aug 1, 2019 |
-6.58 |
| Jul 31, 2019 |
-6.56 |
| Jul 30, 2019 |
-7.86 |
| Jul 29, 2019 |
-7.90 |
| Jul 26, 2019 |
-7.99 |
| Jul 25, 2019 |
-8.08 |
| Jul 24, 2019 |
-8.31 |
| Jul 23, 2019 |
-8.08 |
| Jul 22, 2019 |
-9.31 |
| Jul 19, 2019 |
-9.75 |
| Jul 18, 2019 |
-9.22 |
| Jul 17, 2019 |
-10.19 |
| Jul 16, 2019 |
-9.66 |
| Jul 15, 2019 |
-9.29 |
| Jul 12, 2019 |
-9.57 |
| Jul 11, 2019 |
-9.95 |
| Jul 10, 2019 |
-9.75 |
| Jul 9, 2019 |
-8.96 |
| Jul 8, 2019 |
-9.92 |
| Jul 5, 2019 |
-10.45 |
| Jul 3, 2019 |
-10.71 |
| Jul 2, 2019 |
-10.71 |
| Jul 1, 2019 |
-10.89 |
| Jun 28, 2019 |
-113.88 |
| Jun 27, 2019 |
-114.77 |
| Jun 26, 2019 |
-116.54 |
| Jun 25, 2019 |
-118.32 |
| Jun 24, 2019 |
-117.43 |
| Jun 21, 2019 |
-116.54 |
| Jun 20, 2019 |
-119.21 |
| Jun 19, 2019 |
-113.88 |
| Jun 18, 2019 |
-102.33 |
| Jun 17, 2019 |
-87.23 |
| Jun 14, 2019 |
-77.22 |
| Jun 13, 2019 |
-76.82 |
| Jun 12, 2019 |
-69.44 |
| Jun 11, 2019 |
-65.92 |
| Jun 10, 2019 |
-64.13 |
| Jun 7, 2019 |
-59.49 |
| Jun 6, 2019 |
-57.88 |
| Jun 5, 2019 |
-65.92 |
| Jun 4, 2019 |
-64.93 |
| Jun 3, 2019 |
-62.37 |
| May 31, 2019 |
-62.37 |
| May 30, 2019 |
-61.48 |
| May 29, 2019 |
-52.81 |
| May 28, 2019 |
-50.11 |
| May 24, 2019 |
-45.09 |
| May 23, 2019 |
-38.39 |
| May 22, 2019 |
-38.61 |
| May 21, 2019 |
-42.13 |
| May 20, 2019 |
-39.27 |
| May 17, 2019 |
-40.16 |
| May 16, 2019 |
-36.70 |
| May 15, 2019 |
-36.34 |
| May 14, 2019 |
-36.52 |
| May 13, 2019 |
-36.08 |
| May 10, 2019 |
-37.49 |
| May 9, 2019 |
-38.39 |
| May 8, 2019 |
-41.05 |
| May 7, 2019 |
-39.72 |
| May 6, 2019 |
-40.16 |
| May 3, 2019 |
-39.27 |
| May 2, 2019 |
-37.50 |
| May 1, 2019 |
-40.61 |
| Apr 30, 2019 |
-37.73 |
| Apr 29, 2019 |
-39.01 |
| Apr 26, 2019 |
-36.62 |
| Apr 25, 2019 |
-37.54 |
| Apr 24, 2019 |
-36.79 |
| Apr 23, 2019 |
-36.52 |
| Apr 22, 2019 |
-37.50 |
| Apr 18, 2019 |
-38.05 |
| Apr 17, 2019 |
-35.99 |
| Apr 16, 2019 |
-38.39 |
| Apr 15, 2019 |
-39.45 |
| Apr 12, 2019 |
-37.50 |
| Apr 11, 2019 |
-37.96 |
| Apr 10, 2019 |
-35.45 |
| Apr 9, 2019 |
-35.37 |
| Apr 8, 2019 |
-35.37 |
| Apr 5, 2019 |
-35.98 |
| Apr 4, 2019 |
-35.54 |
| Apr 3, 2019 |
-36.16 |
| Apr 2, 2019 |
-37.15 |
| Apr 1, 2019 |
-37.49 |
| Mar 29, 2019 |
26.84 |
| Mar 28, 2019 |
26.26 |
| Mar 27, 2019 |
26.26 |
| Mar 26, 2019 |
26.59 |
| Mar 25, 2019 |
27.25 |
| Mar 22, 2019 |
26.97 |
| Mar 21, 2019 |
27.10 |
| Mar 20, 2019 |
28.01 |
| Mar 19, 2019 |
27.70 |
| Mar 18, 2019 |
28.13 |
| Mar 15, 2019 |
29.70 |
| Mar 14, 2019 |
29.97 |
| Mar 13, 2019 |
29.08 |
| Mar 12, 2019 |
29.36 |
| Mar 11, 2019 |
29.25 |
| Mar 8, 2019 |
28.42 |
| Mar 7, 2019 |
39.18 |
| Mar 6, 2019 |
32.15 |
| Mar 5, 2019 |
29.85 |
| Mar 4, 2019 |
29.13 |
| Mar 1, 2019 |
26.26 |
| Feb 28, 2019 |
28.41 |
| Feb 27, 2019 |
27.27 |
| Feb 26, 2019 |
27.01 |
| Feb 25, 2019 |
28.42 |
| Feb 22, 2019 |
28.67 |
| Feb 21, 2019 |
25.47 |
| Feb 20, 2019 |
26.26 |
| Feb 19, 2019 |
28.33 |
| Feb 15, 2019 |
26.98 |
| Feb 14, 2019 |
27.71 |
| Feb 13, 2019 |
26.27 |
| Feb 12, 2019 |
26.98 |
| Feb 11, 2019 |
25.55 |
| Feb 8, 2019 |
24.97 |
| Feb 7, 2019 |
27.70 |
| Feb 6, 2019 |
26.27 |
| Feb 5, 2019 |
24.83 |
| Feb 4, 2019 |
26.46 |
| Feb 1, 2019 |
26.46 |
| Jan 31, 2019 |
26.43 |
| Jan 30, 2019 |
29.13 |
| Jan 29, 2019 |
30.57 |
| Jan 28, 2019 |
31.29 |
| Jan 25, 2019 |
27.76 |
| Jan 24, 2019 |
26.33 |
| Jan 23, 2019 |
24.90 |
| Jan 22, 2019 |
26.98 |
| Jan 18, 2019 |
26.98 |
| Jan 17, 2019 |
26.05 |
| Jan 16, 2019 |
26.98 |
| Jan 15, 2019 |
28.41 |
| Jan 14, 2019 |
28.06 |
| Jan 11, 2019 |
28.77 |
| Jan 10, 2019 |
28.77 |
| Jan 9, 2019 |
29.15 |
| Jan 8, 2019 |
29.85 |
| Jan 7, 2019 |
28.42 |
| Jan 4, 2019 |
28.42 |
| Jan 3, 2019 |
30.50 |
| Jan 2, 2019 |
27.69 |
| Dec 31, 2018 |
29.13 |
| Dec 28, 2018 |
38.56 |
| Dec 27, 2018 |
35.69 |
| Dec 26, 2018 |
34.73 |
| Dec 24, 2018 |
35.69 |
| Dec 21, 2018 |
34.73 |
| Dec 20, 2018 |
36.65 |
| Dec 19, 2018 |
37.61 |
| Dec 18, 2018 |
37.61 |
| Dec 17, 2018 |
40.50 |
| Dec 14, 2018 |
40.00 |
| Dec 13, 2018 |
40.00 |
| Dec 12, 2018 |
38.00 |
| Dec 11, 2018 |
39.72 |
| Dec 10, 2018 |
42.36 |
| Dec 7, 2018 |
39.68 |
| Dec 6, 2018 |
39.68 |
| Dec 4, 2018 |
40.20 |
| Dec 3, 2018 |
41.64 |
| Nov 30, 2018 |
44.39 |
| Nov 29, 2018 |
42.16 |
| Nov 28, 2018 |
39.53 |
| Nov 27, 2018 |
40.90 |
| Nov 26, 2018 |
47.88 |
| Nov 23, 2018 |
52.02 |
| Nov 21, 2018 |
50.08 |
| Nov 20, 2018 |
50.44 |
| Nov 19, 2018 |
50.09 |
| Nov 16, 2018 |
50.60 |
| Nov 15, 2018 |
51.04 |
| Nov 14, 2018 |
47.93 |
| Nov 13, 2018 |
51.52 |
| Nov 12, 2018 |
48.16 |
| Nov 9, 2018 |
54.86 |
| Nov 8, 2018 |
56.35 |
| Nov 7, 2018 |
47.20 |
| Nov 6, 2018 |
47.39 |
| Nov 5, 2018 |
47.33 |
| Nov 2, 2018 |
47.21 |
| Nov 1, 2018 |
48.74 |
| Oct 31, 2018 |
47.87 |
| Oct 30, 2018 |
49.02 |
| Oct 29, 2018 |
49.12 |
| Oct 26, 2018 |
50.09 |
| Oct 25, 2018 |
49.12 |
| Oct 24, 2018 |
55.17 |
| Oct 23, 2018 |
51.63 |
| Oct 22, 2018 |
50.57 |
| Oct 19, 2018 |
50.07 |
| Oct 18, 2018 |
54.86 |
| Oct 17, 2018 |
57.76 |
| Oct 16, 2018 |
56.79 |
| Oct 15, 2018 |
59.38 |
| Oct 12, 2018 |
59.67 |
| Oct 11, 2018 |
59.67 |
| Oct 10, 2018 |
56.27 |
| Oct 9, 2018 |
58.23 |
| Oct 8, 2018 |
55.83 |
| Oct 5, 2018 |
63.03 |
| Oct 4, 2018 |
62.81 |
| Oct 3, 2018 |
63.09 |
| Oct 2, 2018 |
60.22 |
| Oct 1, 2018 |
59.67 |
| Sep 28, 2018 |
18.82 |
| Sep 27, 2018 |
18.83 |
| Sep 26, 2018 |
18.83 |
| Sep 25, 2018 |
18.90 |
| Sep 24, 2018 |
19.14 |
| Sep 21, 2018 |
16.65 |
| Sep 20, 2018 |
19.69 |
| Sep 19, 2018 |
19.76 |
| Sep 18, 2018 |
19.45 |
| Sep 17, 2018 |
18.89 |
| Sep 14, 2018 |
18.89 |
| Sep 13, 2018 |
18.82 |
| Sep 12, 2018 |
18.82 |
| Sep 11, 2018 |
18.52 |
| Sep 10, 2018 |
18.52 |
| Sep 7, 2018 |
19.14 |
| Sep 6, 2018 |
19.14 |
| Sep 5, 2018 |
19.45 |
| Sep 4, 2018 |
19.76 |
| Aug 31, 2018 |
19.74 |
| Aug 29, 2018 |
20.05 |
| Aug 28, 2018 |
19.89 |
| Aug 27, 2018 |
20.34 |
| Aug 24, 2018 |
21.00 |
| Aug 23, 2018 |
21.31 |
| Aug 22, 2018 |
20.69 |
| Aug 21, 2018 |
20.06 |
| Aug 20, 2018 |
21.31 |
| Aug 17, 2018 |
21.24 |
| Aug 16, 2018 |
20.62 |
| Aug 15, 2018 |
19.98 |
| Aug 14, 2018 |
19.99 |
| Aug 13, 2018 |
20.36 |
| Aug 10, 2018 |
20.67 |
| Aug 9, 2018 |
20.68 |
| Aug 8, 2018 |
19.77 |
| Aug 7, 2018 |
20.19 |
| Aug 6, 2018 |
19.98 |
| Aug 3, 2018 |
20.16 |
| Aug 2, 2018 |
20.19 |
| Aug 1, 2018 |
21.15 |
| Jul 31, 2018 |
21.19 |
| Jul 30, 2018 |
20.88 |
| Jul 27, 2018 |
21.19 |
| Jul 26, 2018 |
22.55 |
| Jul 25, 2018 |
20.72 |
| Jul 24, 2018 |
21.62 |
| Jul 23, 2018 |
22.24 |
| Jul 20, 2018 |
22.55 |
| Jul 19, 2018 |
22.86 |
| Jul 18, 2018 |
21.96 |
| Jul 17, 2018 |
21.93 |
| Jul 16, 2018 |
21.93 |
| Jul 13, 2018 |
21.93 |
| Jul 12, 2018 |
22.24 |
| Jul 11, 2018 |
22.24 |
| Jul 10, 2018 |
23.02 |
| Jul 9, 2018 |
23.13 |
| Jul 6, 2018 |
22.51 |
| Jul 5, 2018 |
21.62 |
| Jul 3, 2018 |
21.00 |
| Jul 2, 2018 |
20.69 |
| Jun 29, 2018 |
21.04 |
| Jun 28, 2018 |
20.74 |
| Jun 27, 2018 |
20.59 |
| Jun 26, 2018 |
22.27 |
| Jun 25, 2018 |
20.97 |
| Jun 22, 2018 |
20.86 |
| Jun 21, 2018 |
21.88 |
| Jun 20, 2018 |
21.96 |
| Jun 19, 2018 |
21.38 |
| Jun 18, 2018 |
21.08 |
| Jun 15, 2018 |
23.80 |
| Jun 14, 2018 |
20.43 |
| Jun 13, 2018 |
20.74 |
| Jun 12, 2018 |
21.35 |
| Jun 11, 2018 |
21.35 |
| Jun 8, 2018 |
20.96 |
| Jun 7, 2018 |
21.15 |
| Jun 6, 2018 |
21.04 |
| Jun 5, 2018 |
21.35 |
| Jun 4, 2018 |
21.96 |
| Jun 1, 2018 |
21.56 |
| May 31, 2018 |
23.80 |
| May 30, 2018 |
21.04 |
| May 29, 2018 |
21.34 |
| May 25, 2018 |
21.96 |
| May 24, 2018 |
22.04 |
| May 23, 2018 |
21.38 |
| May 22, 2018 |
21.96 |
| May 21, 2018 |
22.27 |
| May 18, 2018 |
21.98 |
| May 17, 2018 |
22.64 |
| May 16, 2018 |
21.01 |
| May 15, 2018 |
21.36 |
| May 14, 2018 |
21.77 |
| May 11, 2018 |
22.36 |
| May 10, 2018 |
23.19 |
| May 9, 2018 |
23.22 |
| May 8, 2018 |
23.80 |
| May 7, 2018 |
22.88 |
| May 4, 2018 |
23.19 |
| May 3, 2018 |
23.80 |
| May 2, 2018 |
24.26 |
| May 1, 2018 |
24.42 |
| Apr 30, 2018 |
24.72 |
| Apr 27, 2018 |
24.42 |
| Apr 26, 2018 |
24.26 |
| Apr 25, 2018 |
25.03 |
| Apr 24, 2018 |
24.72 |
| Apr 23, 2018 |
25.33 |
| Apr 20, 2018 |
25.34 |
| Apr 19, 2018 |
25.34 |
| Apr 18, 2018 |
25.55 |
| Apr 17, 2018 |
25.34 |
| Apr 16, 2018 |
25.17 |
| Apr 13, 2018 |
25.06 |
| Apr 12, 2018 |
25.06 |
| Apr 11, 2018 |
25.64 |
| Apr 10, 2018 |
25.06 |
| Apr 9, 2018 |
24.32 |
| Apr 6, 2018 |
23.89 |
| Apr 5, 2018 |
24.09 |
| Apr 4, 2018 |
24.70 |
| Apr 3, 2018 |
24.42 |
| Apr 2, 2018 |
23.80 |
| Mar 29, 2018 |
84.87 |
| Mar 28, 2018 |
86.12 |
| Mar 27, 2018 |
84.87 |
| Mar 26, 2018 |
88.58 |
| Mar 23, 2018 |
90.94 |
| Mar 22, 2018 |
91.91 |
| Mar 21, 2018 |
88.03 |
| Mar 20, 2018 |
90.50 |
| Mar 19, 2018 |
93.54 |
| Mar 16, 2018 |
93.54 |
| Mar 15, 2018 |
93.55 |
| Mar 14, 2018 |
93.54 |
| Mar 13, 2018 |
95.43 |
| Mar 12, 2018 |
94.62 |
| Mar 9, 2018 |
94.62 |
| Mar 8, 2018 |
94.61 |
| Mar 7, 2018 |
95.71 |
| Mar 6, 2018 |
93.54 |
| Mar 5, 2018 |
97.55 |
| Mar 2, 2018 |
103.30 |
| Mar 1, 2018 |
95.17 |
| Feb 28, 2018 |
95.71 |
| Feb 27, 2018 |
97.88 |
| Feb 26, 2018 |
97.89 |
| Feb 23, 2018 |
97.94 |
| Feb 22, 2018 |
96.99 |
| Feb 21, 2018 |
96.75 |
| Feb 20, 2018 |
95.71 |
| Feb 16, 2018 |
97.87 |
| Feb 15, 2018 |
95.72 |
| Feb 14, 2018 |
96.21 |
| Feb 13, 2018 |
94.62 |
| Feb 12, 2018 |
94.62 |
| Feb 9, 2018 |
92.46 |
| Feb 8, 2018 |
95.71 |
| Feb 7, 2018 |
96.79 |
| Feb 6, 2018 |
94.73 |
| Feb 5, 2018 |
94.65 |
| Feb 2, 2018 |
97.88 |
| Feb 1, 2018 |
100.04 |
| Jan 31, 2018 |
103.84 |
| Jan 30, 2018 |
98.96 |
| Jan 29, 2018 |
98.96 |
| Jan 26, 2018 |
106.55 |
| Jan 25, 2018 |
106.55 |
| Jan 24, 2018 |
108.72 |
| Jan 23, 2018 |
103.30 |
| Jan 22, 2018 |
102.29 |
| Jan 19, 2018 |
105.47 |
| Jan 18, 2018 |
102.15 |
| Jan 17, 2018 |
102.18 |
| Jan 16, 2018 |
94.84 |
| Jan 12, 2018 |
102.76 |
| Jan 11, 2018 |
99.18 |
| Jan 10, 2018 |
100.04 |
| Jan 9, 2018 |
96.81 |
| Jan 8, 2018 |
104.38 |
| Jan 5, 2018 |
97.87 |
| Jan 4, 2018 |
98.94 |
| Jan 3, 2018 |
101.12 |
| Jan 2, 2018 |
100.04 |
| Dec 29, 2017 |
-1,573.52 |
| Dec 28, 2017 |
-1,658.43 |
| Dec 27, 2017 |
-1,581.67 |
| Dec 26, 2017 |
-1,571.79 |
| Dec 22, 2017 |
-1,623.77 |
| Dec 21, 2017 |
-1,589.12 |
| Dec 20, 2017 |
-1,589.12 |
| Dec 19, 2017 |
-1,610.60 |
| Dec 18, 2017 |
-1,595.01 |
| Dec 15, 2017 |
-1,573.52 |
| Dec 14, 2017 |
-1,571.79 |
| Dec 13, 2017 |
-1,588.60 |
| Dec 12, 2017 |
-1,658.43 |
| Dec 11, 2017 |
-1,655.31 |
| Dec 8, 2017 |
-1,641.10 |
| Dec 7, 2017 |
-1,658.43 |
| Dec 6, 2017 |
-1,658.43 |
| Dec 5, 2017 |
-1,658.43 |
| Dec 4, 2017 |
-1,727.73 |
| Dec 1, 2017 |
-1,779.71 |
| Nov 30, 2017 |
-1,762.39 |
| Nov 29, 2017 |
-1,779.71 |
| Nov 28, 2017 |
-1,727.73 |
| Nov 27, 2017 |
-1,675.75 |
| Nov 24, 2017 |
-1,779.71 |
| Nov 22, 2017 |
-1,745.06 |
| Nov 21, 2017 |
-1,710.41 |
| Nov 20, 2017 |
-1,745.06 |
| Nov 17, 2017 |
-1,762.39 |
| Nov 16, 2017 |
-1,724.27 |
| Nov 15, 2017 |
-1,727.73 |
| Nov 14, 2017 |
-1,762.39 |
| Nov 13, 2017 |
-1,762.39 |
| Nov 10, 2017 |
-1,831.70 |
| Nov 9, 2017 |
-1,849.02 |
| Nov 8, 2017 |
-1,797.04 |
| Nov 7, 2017 |
-1,606.45 |
| Nov 6, 2017 |
-1,571.79 |
| Nov 3, 2017 |
-1,589.29 |
| Nov 2, 2017 |
-1,519.81 |
| Nov 1, 2017 |
-1,537.14 |
| Oct 31, 2017 |
-1,519.81 |
| Oct 30, 2017 |
-1,486.89 |
| Oct 27, 2017 |
-1,504.22 |
| Oct 26, 2017 |
-1,640.75 |
| Oct 25, 2017 |
-1,415.85 |
| Oct 24, 2017 |
-1,398.52 |
| Oct 23, 2017 |
-1,381.19 |
| Oct 20, 2017 |
-1,485.16 |
| Oct 19, 2017 |
-1,467.83 |
| Oct 18, 2017 |
-1,459.34 |
| Oct 17, 2017 |
-1,467.83 |
| Oct 16, 2017 |
-1,398.52 |
| Oct 13, 2017 |
-1,432.48 |
| Oct 12, 2017 |
-1,473.03 |
| Oct 11, 2017 |
-1,537.14 |
| Oct 10, 2017 |
-1,901.00 |
| Oct 9, 2017 |
-1,970.31 |
| Oct 6, 2017 |
-2,022.29 |
| Oct 5, 2017 |
-1,970.31 |
| Oct 4, 2017 |
-2,212.89 |
| Oct 3, 2017 |
-2,126.25 |
| Oct 2, 2017 |
-2,178.24 |
| Sep 29, 2017 |
714.12 |
| Sep 28, 2017 |
714.12 |
| Sep 27, 2017 |
708.72 |
| Sep 26, 2017 |
687.12 |
| Sep 25, 2017 |
703.32 |
| Sep 22, 2017 |
730.31 |
| Sep 21, 2017 |
703.32 |
| Sep 20, 2017 |
708.72 |
| Sep 19, 2017 |
708.72 |
| Sep 18, 2017 |
719.52 |
| Sep 15, 2017 |
665.52 |
| Sep 14, 2017 |
730.31 |
| Sep 13, 2017 |
730.31 |
| Sep 12, 2017 |
746.51 |
| Sep 11, 2017 |
724.91 |
| Sep 8, 2017 |
716.82 |
| Sep 7, 2017 |
724.91 |
| Sep 6, 2017 |
741.11 |
| Sep 5, 2017 |
708.72 |
| Sep 1, 2017 |
697.92 |
| Aug 31, 2017 |
708.72 |
| Aug 30, 2017 |
708.72 |
| Aug 29, 2017 |
703.32 |
| Aug 28, 2017 |
692.52 |
| Aug 25, 2017 |
703.32 |
| Aug 24, 2017 |
714.12 |
| Aug 23, 2017 |
719.52 |
| Aug 22, 2017 |
724.91 |
| Aug 21, 2017 |
730.31 |
| Aug 18, 2017 |
708.72 |
| Aug 17, 2017 |
703.32 |
| Aug 16, 2017 |
687.12 |
| Aug 15, 2017 |
687.12 |
| Aug 14, 2017 |
697.92 |
| Aug 11, 2017 |
708.72 |
| Aug 10, 2017 |
703.32 |
| Aug 9, 2017 |
751.91 |
| Aug 8, 2017 |
784.31 |
| Aug 7, 2017 |
800.50 |
| Aug 4, 2017 |
859.89 |
| Aug 3, 2017 |
870.69 |
| Aug 2, 2017 |
870.69 |
| Aug 1, 2017 |
903.09 |
| Jul 31, 2017 |
897.69 |
| Jul 28, 2017 |
919.28 |
| Jul 27, 2017 |
919.28 |
| Jul 26, 2017 |
913.88 |
| Jul 25, 2017 |
913.88 |
| Jul 24, 2017 |
908.49 |
| Jul 21, 2017 |
892.29 |
| Jul 20, 2017 |
886.89 |
| Jul 19, 2017 |
881.49 |
| Jul 18, 2017 |
876.09 |
| Jul 17, 2017 |
886.89 |
| Jul 14, 2017 |
897.69 |
| Jul 13, 2017 |
897.69 |
| Jul 12, 2017 |
886.89 |
| Jul 11, 2017 |
876.09 |
| Jul 10, 2017 |
881.49 |
| Jul 7, 2017 |
892.29 |
| Jul 6, 2017 |
881.49 |
| Jul 5, 2017 |
886.89 |
| Jul 3, 2017 |
903.09 |
| Jun 30, 2017 |
892.29 |
| Jun 29, 2017 |
-126.53 |
| Jun 28, 2017 |
-125.00 |
| Jun 27, 2017 |
-128.06 |
| Jun 26, 2017 |
-130.36 |
| Jun 23, 2017 |
-131.12 |
| Jun 22, 2017 |
-124.23 |
| Jun 21, 2017 |
-124.23 |
| Jun 20, 2017 |
-128.06 |
| Jun 19, 2017 |
-125.00 |
| Jun 16, 2017 |
-116.58 |
| Jun 15, 2017 |
-128.82 |
| Jun 14, 2017 |
-128.82 |
| Jun 13, 2017 |
-128.82 |
| Jun 12, 2017 |
-127.29 |
| Jun 9, 2017 |
-127.29 |
| Jun 8, 2017 |
-125.76 |
| Jun 7, 2017 |
-124.61 |
| Jun 6, 2017 |
-124.23 |
| Jun 5, 2017 |
-125.76 |
| Jun 2, 2017 |
-123.47 |
| Jun 1, 2017 |
-125.76 |
| May 31, 2017 |
-125.00 |
| May 30, 2017 |
-123.47 |
| May 26, 2017 |
-124.23 |
| May 25, 2017 |
-125.76 |
| May 24, 2017 |
-125.76 |
| May 23, 2017 |
-125.00 |
| May 22, 2017 |
-125.76 |
| May 19, 2017 |
-124.23 |
| May 18, 2017 |
-118.11 |
| May 17, 2017 |
-118.64 |
| May 16, 2017 |
-112.75 |
| May 15, 2017 |
-113.51 |
| May 12, 2017 |
-127.29 |
| May 11, 2017 |
-124.23 |
| May 10, 2017 |
-125.00 |
| May 9, 2017 |
-124.23 |
| May 8, 2017 |
-122.70 |
| May 5, 2017 |
-124.23 |
| May 4, 2017 |
-121.55 |
| May 3, 2017 |
-125.00 |
| May 2, 2017 |
-123.47 |
| May 1, 2017 |
-124.23 |
| Apr 28, 2017 |
-124.23 |
| Apr 27, 2017 |
-122.70 |
| Apr 26, 2017 |
-121.93 |
| Apr 25, 2017 |
-122.70 |
| Apr 24, 2017 |
-121.93 |
| Apr 21, 2017 |
-123.47 |
| Apr 20, 2017 |
-120.40 |
| Apr 19, 2017 |
-120.40 |
| Apr 18, 2017 |
-118.11 |
| Apr 17, 2017 |
-122.70 |
| Apr 13, 2017 |
-121.93 |
| Apr 12, 2017 |
-121.17 |
| Apr 11, 2017 |
-116.58 |
| Apr 10, 2017 |
-117.34 |
| Apr 7, 2017 |
-110.45 |
| Apr 6, 2017 |
-112.75 |
| Apr 5, 2017 |
-113.51 |
| Apr 4, 2017 |
-113.51 |
| Apr 3, 2017 |
-111.98 |
| Mar 31, 2017 |
-112.75 |
| Mar 30, 2017 |
46.87 |
| Mar 29, 2017 |
45.48 |
| Mar 28, 2017 |
44.09 |
| Mar 27, 2017 |
44.79 |
| Mar 24, 2017 |
49.46 |
| Mar 23, 2017 |
51.02 |
| Mar 22, 2017 |
49.98 |
| Mar 21, 2017 |
48.70 |
| Mar 20, 2017 |
51.02 |
| Mar 17, 2017 |
48.60 |
| Mar 16, 2017 |
47.56 |
| Mar 15, 2017 |
46.52 |
| Mar 14, 2017 |
47.90 |
| Mar 13, 2017 |
46.52 |
| Mar 10, 2017 |
46.87 |
| Mar 9, 2017 |
44.79 |
| Mar 8, 2017 |
42.36 |
| Mar 7, 2017 |
42.02 |
| Mar 6, 2017 |
42.02 |
| Mar 3, 2017 |
42.36 |
| Mar 2, 2017 |
45.48 |
| Mar 1, 2017 |
44.44 |
| Feb 28, 2017 |
44.09 |
| Feb 27, 2017 |
47.56 |
| Feb 24, 2017 |
44.61 |
| Feb 23, 2017 |
46.52 |
| Feb 22, 2017 |
43.75 |
| Feb 21, 2017 |
44.09 |
| Feb 17, 2017 |
43.40 |
| Feb 16, 2017 |
38.21 |
| Feb 15, 2017 |
38.90 |
| Feb 14, 2017 |
38.90 |
| Feb 13, 2017 |
36.82 |
| Feb 10, 2017 |
38.55 |
| Feb 9, 2017 |
37.51 |
| Feb 8, 2017 |
36.13 |
| Feb 7, 2017 |
38.90 |
| Feb 6, 2017 |
39.25 |
| Feb 3, 2017 |
39.25 |
| Feb 2, 2017 |
37.51 |
| Feb 1, 2017 |
38.03 |
| Jan 31, 2017 |
39.25 |
| Jan 30, 2017 |
40.28 |
| Jan 27, 2017 |
40.63 |
| Jan 26, 2017 |
38.90 |
| Jan 25, 2017 |
40.28 |
| Jan 24, 2017 |
38.90 |
| Jan 23, 2017 |
37.86 |
| Jan 20, 2017 |
37.86 |
| Jan 19, 2017 |
38.21 |
| Jan 18, 2017 |
40.28 |
| Jan 17, 2017 |
38.90 |
| Jan 13, 2017 |
38.21 |
| Jan 12, 2017 |
37.51 |
| Jan 11, 2017 |
36.30 |
| Jan 10, 2017 |
39.94 |
| Jan 9, 2017 |
39.25 |
| Jan 6, 2017 |
39.25 |
| Jan 5, 2017 |
40.98 |
| Jan 4, 2017 |
41.32 |
| Jan 3, 2017 |
41.32 |
| Dec 30, 2016 |
35.44 |
| Dec 29, 2016 |
30.50 |
| Dec 28, 2016 |
38.84 |
| Dec 27, 2016 |
38.22 |
| Dec 23, 2016 |
37.30 |
| Dec 22, 2016 |
36.03 |
| Dec 21, 2016 |
36.06 |
| Dec 20, 2016 |
36.68 |
| Dec 19, 2016 |
35.75 |
| Dec 16, 2016 |
34.83 |
| Dec 15, 2016 |
32.66 |
| Dec 14, 2016 |
32.66 |
| Dec 13, 2016 |
31.74 |
| Dec 12, 2016 |
30.81 |
| Dec 9, 2016 |
28.96 |
| Dec 8, 2016 |
28.03 |
| Dec 7, 2016 |
28.03 |
| Dec 6, 2016 |
29.27 |
| Dec 5, 2016 |
28.03 |
| Dec 2, 2016 |
27.10 |
| Dec 1, 2016 |
26.09 |
| Nov 30, 2016 |
26.49 |
| Nov 29, 2016 |
25.25 |
| Nov 28, 2016 |
25.05 |
| Nov 25, 2016 |
26.18 |
| Nov 23, 2016 |
26.18 |
| Nov 22, 2016 |
26.49 |
| Nov 21, 2016 |
26.18 |
| Nov 18, 2016 |
25.22 |
| Nov 17, 2016 |
25.25 |
| Nov 16, 2016 |
24.79 |
| Nov 15, 2016 |
24.94 |
| Nov 14, 2016 |
24.94 |
| Nov 11, 2016 |
24.91 |
| Nov 10, 2016 |
25.25 |
| Nov 9, 2016 |
25.25 |
| Nov 7, 2016 |
24.94 |
| Nov 4, 2016 |
24.64 |
| Nov 3, 2016 |
25.87 |
| Nov 2, 2016 |
25.52 |
| Oct 31, 2016 |
25.87 |
| Oct 28, 2016 |
24.07 |
| Oct 27, 2016 |
23.40 |
| Oct 26, 2016 |
25.87 |
| Oct 21, 2016 |
21.39 |
| Oct 20, 2016 |
22.01 |
| Oct 19, 2016 |
21.24 |
| Oct 18, 2016 |
20.93 |
| Oct 17, 2016 |
22.16 |
| Oct 13, 2016 |
21.85 |
| Oct 12, 2016 |
20.31 |
| Oct 11, 2016 |
21.54 |
| Oct 10, 2016 |
21.50 |
| Oct 7, 2016 |
20.00 |
| Oct 6, 2016 |
20.31 |
| Oct 5, 2016 |
21.24 |
| Oct 4, 2016 |
21.55 |
| Oct 3, 2016 |
24.02 |
| Sep 30, 2016 |
23.09 |
| Sep 29, 2016 |
43.94 |
| Sep 28, 2016 |
46.80 |
| Sep 27, 2016 |
43.81 |
| Sep 26, 2016 |
43.69 |
| Sep 23, 2016 |
43.69 |
| Sep 22, 2016 |
42.77 |
| Sep 21, 2016 |
45.65 |
| Sep 19, 2016 |
43.35 |
| Sep 16, 2016 |
42.20 |
| Sep 15, 2016 |
43.34 |
| Sep 14, 2016 |
42.67 |
| Sep 13, 2016 |
41.62 |
| Sep 12, 2016 |
42.77 |
| Sep 9, 2016 |
45.07 |
| Sep 8, 2016 |
42.78 |
| Sep 7, 2016 |
44.79 |
| Sep 6, 2016 |
44.79 |
| Sep 2, 2016 |
44.77 |
| Aug 31, 2016 |
43.92 |
| Aug 30, 2016 |
42.77 |
| Aug 29, 2016 |
42.77 |
| Aug 26, 2016 |
43.05 |
| Aug 25, 2016 |
43.35 |
| Aug 24, 2016 |
43.35 |
| Aug 23, 2016 |
42.78 |
| Aug 22, 2016 |
43.92 |
| Aug 19, 2016 |
48.52 |
| Aug 18, 2016 |
50.83 |
| Aug 17, 2016 |
51.40 |
| Aug 16, 2016 |
50.83 |
| Aug 15, 2016 |
49.10 |
| Aug 12, 2016 |
49.68 |
| Aug 11, 2016 |
48.19 |
| Aug 10, 2016 |
45.65 |
| Aug 9, 2016 |
49.68 |
| Aug 8, 2016 |
46.80 |
| Aug 5, 2016 |
47.37 |
| Aug 4, 2016 |
44.50 |
| Aug 3, 2016 |
43.92 |
| Aug 2, 2016 |
42.77 |
| Aug 1, 2016 |
47.37 |
| Jul 29, 2016 |
43.92 |
| Jul 28, 2016 |
42.20 |
| Jul 27, 2016 |
42.20 |
| Jul 26, 2016 |
42.77 |
| Jul 25, 2016 |
40.47 |
| Jul 22, 2016 |
39.32 |
| Jul 21, 2016 |
32.42 |
| Jul 20, 2016 |
31.27 |
| Jul 19, 2016 |
31.27 |
| Jul 18, 2016 |
33.57 |
| Jul 15, 2016 |
33.57 |
| Jul 14, 2016 |
34.14 |
| Jul 13, 2016 |
35.28 |
| Jul 12, 2016 |
34.14 |
| Jul 11, 2016 |
33.57 |
| Jul 8, 2016 |
34.64 |
| Jul 7, 2016 |
31.84 |
| Jul 6, 2016 |
34.67 |
| Jul 5, 2016 |
34.72 |
| Jul 1, 2016 |
35.87 |
| Jun 30, 2016 |
37.02 |
| Jun 29, 2016 |
7.74 |
| Jun 28, 2016 |
8.01 |
| Jun 27, 2016 |
7.20 |
| Jun 23, 2016 |
7.74 |
| Jun 22, 2016 |
7.71 |
| Jun 21, 2016 |
7.74 |
| Jun 20, 2016 |
7.74 |
| Jun 17, 2016 |
6.48 |
| Jun 16, 2016 |
5.46 |
| Jun 15, 2016 |
5.73 |
| Jun 14, 2016 |
6.13 |
| Jun 13, 2016 |
7.34 |
| Jun 10, 2016 |
7.07 |
| Jun 9, 2016 |
7.69 |
| Jun 8, 2016 |
7.61 |
| Jun 7, 2016 |
7.74 |
| Jun 6, 2016 |
7.47 |
| Jun 3, 2016 |
6.26 |
| Jun 2, 2016 |
5.73 |
| Jun 1, 2016 |
5.86 |
| May 27, 2016 |
5.49 |
| May 26, 2016 |
5.59 |
| May 25, 2016 |
5.46 |
| May 24, 2016 |
5.59 |
| May 23, 2016 |
5.19 |
| May 20, 2016 |
5.60 |
| May 19, 2016 |
5.05 |
| May 18, 2016 |
5.93 |
| May 17, 2016 |
5.73 |
| May 13, 2016 |
5.12 |
| May 12, 2016 |
5.39 |
| May 11, 2016 |
5.42 |
| May 10, 2016 |
5.72 |
| May 9, 2016 |
5.46 |
| May 6, 2016 |
5.35 |
| May 5, 2016 |
5.66 |
| May 4, 2016 |
5.46 |
| May 3, 2016 |
5.46 |
| May 2, 2016 |
5.59 |
| Apr 29, 2016 |
5.69 |
| Apr 27, 2016 |
5.59 |
| Apr 26, 2016 |
5.46 |
| Apr 25, 2016 |
5.32 |
| Apr 22, 2016 |
5.32 |
| Apr 21, 2016 |
5.86 |
| Apr 20, 2016 |
5.71 |
| Apr 19, 2016 |
5.82 |
| Apr 18, 2016 |
6.07 |
| Apr 15, 2016 |
5.89 |
| Apr 14, 2016 |
6.40 |
| Apr 13, 2016 |
5.86 |
| Apr 12, 2016 |
5.32 |
| Apr 11, 2016 |
5.19 |
| Apr 8, 2016 |
5.32 |
| Apr 7, 2016 |
5.05 |
| Apr 6, 2016 |
4.85 |
| Apr 5, 2016 |
4.81 |
| Apr 4, 2016 |
4.58 |
| Apr 1, 2016 |
5.05 |
| Mar 31, 2016 |
4.92 |
| Mar 30, 2016 |
32.76 |
| Mar 29, 2016 |
33.68 |
| Mar 28, 2016 |
34.59 |
| Mar 24, 2016 |
37.25 |
| Mar 23, 2016 |
38.26 |
| Mar 22, 2016 |
38.26 |
| Mar 21, 2016 |
40.10 |
| Mar 18, 2016 |
42.85 |
| Mar 17, 2016 |
41.93 |
| Mar 16, 2016 |
42.84 |
| Mar 15, 2016 |
41.01 |
| Mar 14, 2016 |
42.85 |
| Mar 11, 2016 |
39.03 |
| Mar 10, 2016 |
41.01 |
| Mar 9, 2016 |
41.01 |
| Mar 8, 2016 |
41.01 |
| Mar 7, 2016 |
38.11 |
| Mar 4, 2016 |
39.18 |
| Mar 3, 2016 |
41.01 |
| Mar 2, 2016 |
41.93 |
| Mar 1, 2016 |
43.76 |
| Feb 29, 2016 |
41.93 |
| Feb 26, 2016 |
43.76 |
| Feb 25, 2016 |
42.94 |
| Feb 24, 2016 |
42.85 |
| Feb 23, 2016 |
40.10 |
| Feb 22, 2016 |
41.92 |
| Feb 19, 2016 |
41.93 |
| Feb 18, 2016 |
42.85 |
| Feb 17, 2016 |
43.76 |
| Feb 16, 2016 |
43.76 |
| Feb 12, 2016 |
39.90 |
| Feb 11, 2016 |
37.35 |
| Feb 10, 2016 |
37.35 |
| Feb 9, 2016 |
40.10 |
| Feb 8, 2016 |
32.76 |
| Feb 5, 2016 |
25.43 |
| Feb 4, 2016 |
28.17 |
| Feb 3, 2016 |
25.42 |
| Feb 2, 2016 |
22.68 |
| Feb 1, 2016 |
23.59 |
| Jan 29, 2016 |
23.59 |
| Jan 28, 2016 |
19.92 |
| Jan 27, 2016 |
18.54 |
| Jan 26, 2016 |
18.22 |
| Jan 25, 2016 |
12.58 |
| Jan 22, 2016 |
13.50 |
| Jan 21, 2016 |
15.34 |
| Jan 19, 2016 |
15.91 |
| Jan 15, 2016 |
17.17 |
| Jan 14, 2016 |
16.25 |
| Jan 12, 2016 |
17.99 |
| Jan 11, 2016 |
18.09 |
| Jan 8, 2016 |
16.25 |
| Jan 5, 2016 |
18.09 |
| Jan 4, 2016 |
15.52 |
| Dec 31, 2015 |
17.17 |
| Dec 30, 2015 |
-3.52 |
| Dec 29, 2015 |
-3.94 |
| Dec 28, 2015 |
-3.73 |
| Dec 24, 2015 |
-4.08 |
| Dec 23, 2015 |
-3.88 |
| Dec 22, 2015 |
-3.73 |
| Dec 21, 2015 |
-4.08 |
| Dec 18, 2015 |
-3.90 |
| Dec 17, 2015 |
-4.08 |
| Dec 16, 2015 |
-4.23 |
| Dec 15, 2015 |
-4.42 |
| Dec 14, 2015 |
-4.61 |
| Dec 11, 2015 |
-3.73 |
| Dec 10, 2015 |
-4.21 |
| Dec 9, 2015 |
-4.39 |
| Dec 8, 2015 |
-4.43 |
| Dec 7, 2015 |
-4.33 |
| Dec 4, 2015 |
-4.26 |
| Dec 3, 2015 |
-4.26 |
| Dec 2, 2015 |
-4.26 |
| Dec 1, 2015 |
-4.43 |
| Nov 30, 2015 |
-4.57 |
| Nov 25, 2015 |
-4.85 |
| Nov 24, 2015 |
-4.38 |
| Nov 23, 2015 |
-3.57 |
| Nov 20, 2015 |
-3.73 |
| Nov 19, 2015 |
-4.26 |
| Nov 18, 2015 |
-4.08 |
| Nov 17, 2015 |
-3.99 |
| Nov 16, 2015 |
-3.20 |
| Nov 13, 2015 |
-4.08 |
| Nov 12, 2015 |
-4.79 |
| Nov 10, 2015 |
-4.37 |
| Nov 9, 2015 |
-4.37 |
| Nov 6, 2015 |
-4.26 |
| Nov 5, 2015 |
-4.08 |
| Nov 4, 2015 |
-4.26 |
| Nov 3, 2015 |
-4.26 |
| Nov 2, 2015 |
-4.26 |
| Oct 30, 2015 |
-4.43 |
| Oct 29, 2015 |
-4.79 |
| Oct 28, 2015 |
-4.43 |
| Oct 27, 2015 |
-4.08 |
| Oct 26, 2015 |
-4.96 |
| Oct 23, 2015 |
-5.10 |
| Oct 22, 2015 |
-4.61 |
| Oct 21, 2015 |
-5.14 |
| Oct 20, 2015 |
-5.14 |
| Oct 19, 2015 |
-5.49 |
| Oct 16, 2015 |
-6.02 |
| Oct 15, 2015 |
-3.37 |
| Oct 14, 2015 |
-3.37 |
| Oct 13, 2015 |
-3.37 |
| Oct 12, 2015 |
-3.37 |
| Oct 9, 2015 |
-3.37 |
| Oct 8, 2015 |
-4.08 |
| Oct 7, 2015 |
-3.20 |
| Oct 6, 2015 |
-3.37 |
| Oct 5, 2015 |
-3.37 |
| Oct 2, 2015 |
-3.25 |
| Oct 1, 2015 |
-3.22 |
| Sep 30, 2015 |
-4.26 |
| Sep 29, 2015 |
1.86 |
| Sep 28, 2015 |
2.14 |
| Sep 25, 2015 |
2.25 |
| Sep 24, 2015 |
2.74 |
| Sep 22, 2015 |
2.88 |
| Sep 21, 2015 |
2.83 |
| Sep 18, 2015 |
2.54 |
| Sep 17, 2015 |
2.83 |
| Sep 16, 2015 |
2.74 |
| Sep 15, 2015 |
2.25 |
| Sep 14, 2015 |
3.03 |
| Sep 11, 2015 |
2.83 |
| Sep 10, 2015 |
2.45 |
| Sep 9, 2015 |
2.25 |
| Sep 8, 2015 |
2.35 |
| Sep 4, 2015 |
2.25 |
| Sep 3, 2015 |
1.98 |
| Sep 2, 2015 |
1.77 |
| Sep 1, 2015 |
1.81 |
| Aug 31, 2015 |
1.44 |
| Aug 28, 2015 |
1.57 |
| Aug 27, 2015 |
1.57 |
| Aug 26, 2015 |
1.66 |
| Aug 25, 2015 |
1.67 |
| Aug 24, 2015 |
1.54 |
| Aug 21, 2015 |
1.62 |
| Aug 20, 2015 |
1.69 |
| Aug 19, 2015 |
1.96 |
| Aug 18, 2015 |
1.67 |
| Aug 17, 2015 |
1.77 |
| Aug 14, 2015 |
2.06 |
| Aug 13, 2015 |
1.77 |
| Aug 12, 2015 |
2.06 |
| Aug 11, 2015 |
1.86 |
| Aug 10, 2015 |
2.30 |
| Aug 7, 2015 |
2.35 |
| Aug 6, 2015 |
2.28 |
| Aug 5, 2015 |
2.25 |
| Aug 4, 2015 |
2.45 |
| Aug 3, 2015 |
2.45 |
| Jul 31, 2015 |
2.54 |
| Jul 30, 2015 |
2.64 |
| Jul 29, 2015 |
2.65 |
| Jul 28, 2015 |
2.54 |
| Jul 27, 2015 |
2.56 |
| Jul 24, 2015 |
2.90 |
| Jul 23, 2015 |
2.73 |
| Jul 22, 2015 |
3.05 |
| Jul 21, 2015 |
3.03 |
| Jul 20, 2015 |
2.93 |
| Jul 17, 2015 |
3.03 |
| Jul 16, 2015 |
3.51 |
| Jul 15, 2015 |
2.93 |
| Jul 14, 2015 |
3.03 |
| Jul 13, 2015 |
2.93 |
| Jul 10, 2015 |
2.93 |
| Jul 9, 2015 |
3.61 |
| Jul 8, 2015 |
3.66 |
| Jul 7, 2015 |
3.41 |
| Jul 6, 2015 |
2.74 |
| Jul 2, 2015 |
3.03 |
| Jul 1, 2015 |
2.74 |
| Jun 30, 2015 |
3.19 |
| Jun 29, 2015 |
3.96 |
| Jun 26, 2015 |
3.44 |
| Jun 25, 2015 |
3.29 |
| Jun 24, 2015 |
3.49 |
| Jun 23, 2015 |
3.56 |
| Jun 22, 2015 |
4.05 |
| Jun 19, 2015 |
4.23 |
| Jun 18, 2015 |
4.77 |
| Jun 17, 2015 |
3.69 |
| Jun 16, 2015 |
3.02 |
| Jun 15, 2015 |
2.88 |
| Jun 12, 2015 |
3.02 |
| Jun 11, 2015 |
2.75 |
| Jun 10, 2015 |
2.89 |
| Jun 9, 2015 |
2.96 |
| Jun 8, 2015 |
3.81 |
| Jun 5, 2015 |
4.10 |
| Jun 4, 2015 |
4.30 |
| Jun 3, 2015 |
4.24 |
| Jun 2, 2015 |
4.30 |
| Jun 1, 2015 |
4.10 |
| May 29, 2015 |
4.10 |
| May 28, 2015 |
3.69 |
| May 27, 2015 |
3.87 |
| May 26, 2015 |
5.58 |
| May 22, 2015 |
6.26 |
| May 21, 2015 |
6.93 |
| May 20, 2015 |
8.82 |
| May 19, 2015 |
10.04 |
| May 18, 2015 |
10.39 |
| May 15, 2015 |
10.85 |
| May 14, 2015 |
10.98 |
| May 13, 2015 |
13.95 |
| May 12, 2015 |
14.36 |
| May 11, 2015 |
14.63 |
| May 8, 2015 |
14.76 |
| May 7, 2015 |
14.49 |
| May 6, 2015 |
13.95 |
| May 5, 2015 |
15.03 |
| May 4, 2015 |
14.22 |
| May 1, 2015 |
15.44 |
| Apr 30, 2015 |
16.25 |
| Apr 29, 2015 |
17.60 |
| Apr 28, 2015 |
18.31 |
| Apr 27, 2015 |
18.81 |
| Apr 24, 2015 |
18.54 |
| Apr 23, 2015 |
18.81 |
| Apr 22, 2015 |
18.14 |
| Apr 21, 2015 |
17.84 |
| Apr 20, 2015 |
18.41 |
| Apr 17, 2015 |
19.22 |
| Apr 16, 2015 |
19.08 |
| Apr 15, 2015 |
19.22 |
| Apr 14, 2015 |
18.81 |
| Apr 13, 2015 |
19.35 |
| Apr 10, 2015 |
18.81 |
| Apr 9, 2015 |
19.76 |
| Apr 8, 2015 |
19.35 |
| Apr 7, 2015 |
18.95 |
| Apr 6, 2015 |
17.87 |
| Apr 2, 2015 |
18.27 |
| Apr 1, 2015 |
18.14 |
| Mar 31, 2015 |
18.81 |
| Mar 30, 2015 |
-10.68 |
| Mar 27, 2015 |
-10.58 |
| Mar 26, 2015 |
-9.43 |
| Mar 25, 2015 |
-10.97 |
| Mar 24, 2015 |
-10.82 |
| Mar 23, 2015 |
-9.66 |
| Mar 20, 2015 |
-9.43 |
| Mar 19, 2015 |
-9.50 |
| Mar 18, 2015 |
-10.12 |
| Mar 17, 2015 |
-10.20 |
| Mar 16, 2015 |
-9.97 |
| Mar 13, 2015 |
-10.20 |
| Mar 12, 2015 |
-10.35 |
| Mar 11, 2015 |
-11.36 |
| Mar 10, 2015 |
-10.97 |
| Mar 9, 2015 |
-10.97 |
| Mar 6, 2015 |
-10.51 |
| Mar 5, 2015 |
-10.20 |
| Mar 4, 2015 |
-9.58 |
| Mar 3, 2015 |
-9.58 |
| Mar 2, 2015 |
-9.27 |
| Feb 27, 2015 |
-9.43 |
| Feb 26, 2015 |
-9.12 |
| Feb 25, 2015 |
-9.12 |
| Feb 24, 2015 |
-8.73 |
| Feb 23, 2015 |
-9.50 |
| Feb 20, 2015 |
-10.20 |
| Feb 19, 2015 |
-10.28 |
| Feb 18, 2015 |
-10.58 |
| Feb 17, 2015 |
-10.79 |
| Feb 13, 2015 |
-11.20 |
| Feb 11, 2015 |
-11.20 |
| Feb 9, 2015 |
-11.20 |
| Feb 5, 2015 |
-10.97 |
| Feb 4, 2015 |
-10.82 |
| Feb 3, 2015 |
-10.60 |
| Feb 2, 2015 |
-10.20 |
| Jan 30, 2015 |
-10.28 |
| Jan 29, 2015 |
-10.51 |
| Jan 28, 2015 |
-10.74 |
| Jan 27, 2015 |
-10.20 |
| Jan 26, 2015 |
-9.81 |
| Jan 23, 2015 |
-9.12 |
| Jan 22, 2015 |
-9.66 |
| Jan 21, 2015 |
-8.89 |
| Jan 20, 2015 |
-9.19 |
| Jan 16, 2015 |
-8.93 |
| Jan 15, 2015 |
-8.65 |
| Jan 13, 2015 |
-9.19 |
| Jan 12, 2015 |
-9.43 |
| Jan 9, 2015 |
-9.45 |
| Jan 8, 2015 |
-8.96 |
| Jan 7, 2015 |
-8.42 |
| Jan 5, 2015 |
-8.65 |
| Jan 2, 2015 |
-8.42 |
| Dec 31, 2014 |
-8.04 |
| Dec 30, 2014 |
9.69 |
| Dec 29, 2014 |
10.59 |
| Dec 26, 2014 |
9.99 |
| Dec 24, 2014 |
9.69 |
| Dec 23, 2014 |
9.09 |
| Dec 22, 2014 |
9.59 |
| Dec 19, 2014 |
9.09 |
| Dec 18, 2014 |
9.19 |
| Dec 17, 2014 |
9.32 |
| Dec 15, 2014 |
9.89 |
| Dec 12, 2014 |
10.29 |
| Dec 11, 2014 |
10.98 |
| Dec 10, 2014 |
11.38 |
| Dec 9, 2014 |
10.88 |
| Dec 8, 2014 |
10.98 |
| Dec 5, 2014 |
10.29 |
| Dec 4, 2014 |
10.39 |
| Dec 3, 2014 |
10.39 |
| Dec 2, 2014 |
11.08 |
| Dec 1, 2014 |
10.59 |
| Nov 28, 2014 |
11.18 |
| Nov 26, 2014 |
10.88 |
| Nov 25, 2014 |
10.98 |
| Nov 24, 2014 |
10.49 |
| Nov 21, 2014 |
10.78 |
| Nov 20, 2014 |
10.88 |
| Nov 19, 2014 |
10.49 |
| Nov 18, 2014 |
9.29 |
| Nov 17, 2014 |
9.69 |
| Nov 14, 2014 |
9.69 |
| Nov 13, 2014 |
8.19 |
| Nov 12, 2014 |
8.29 |
| Nov 11, 2014 |
8.19 |
| Nov 10, 2014 |
8.19 |
| Nov 7, 2014 |
8.59 |
| Nov 6, 2014 |
8.59 |
| Nov 5, 2014 |
8.79 |
| Nov 4, 2014 |
9.69 |
| Nov 3, 2014 |
9.19 |
| Oct 31, 2014 |
9.19 |
| Oct 30, 2014 |
8.59 |
| Oct 29, 2014 |
8.39 |
| Oct 28, 2014 |
8.69 |
| Oct 27, 2014 |
8.79 |
| Oct 24, 2014 |
8.99 |
| Oct 23, 2014 |
8.99 |
| Oct 22, 2014 |
9.39 |
| Oct 21, 2014 |
9.49 |
| Oct 20, 2014 |
8.69 |
| Oct 17, 2014 |
8.79 |
| Oct 16, 2014 |
8.59 |
| Oct 15, 2014 |
8.99 |
| Oct 14, 2014 |
10.19 |
| Oct 13, 2014 |
10.59 |
| Oct 10, 2014 |
9.69 |
| Oct 9, 2014 |
10.78 |
| Oct 8, 2014 |
11.58 |
| Oct 6, 2014 |
11.88 |
| Oct 3, 2014 |
12.48 |
| Oct 2, 2014 |
13.58 |
| Oct 1, 2014 |
12.68 |
| Sep 30, 2014 |
11.38 |
| Sep 29, 2014 |
11.78 |
| Sep 26, 2014 |
12.18 |
| Sep 25, 2014 |
11.28 |
| Sep 24, 2014 |
11.78 |
| Sep 23, 2014 |
11.38 |
| Sep 22, 2014 |
11.68 |
| Sep 19, 2014 |
11.68 |
| Sep 17, 2014 |
11.78 |
| Sep 16, 2014 |
12.58 |
| Sep 15, 2014 |
12.38 |
| Sep 12, 2014 |
11.78 |
| Sep 11, 2014 |
11.78 |
| Sep 10, 2014 |
12.68 |
| Sep 8, 2014 |
12.18 |
| Sep 5, 2014 |
12.58 |
| Sep 4, 2014 |
12.68 |
| Sep 3, 2014 |
12.68 |
| Sep 2, 2014 |
12.68 |
| Aug 29, 2014 |
12.28 |
| Aug 28, 2014 |
12.48 |
| Aug 26, 2014 |
12.38 |
| Aug 25, 2014 |
11.88 |
| Aug 22, 2014 |
11.58 |
| Aug 20, 2014 |
12.28 |
| Aug 19, 2014 |
11.58 |
| Aug 18, 2014 |
12.48 |
| Aug 15, 2014 |
12.28 |
| Aug 14, 2014 |
12.18 |
| Aug 13, 2014 |
12.28 |
| Aug 12, 2014 |
12.28 |
| Aug 11, 2014 |
12.38 |
| Aug 8, 2014 |
12.48 |
| Aug 7, 2014 |
12.68 |
| Aug 6, 2014 |
13.18 |
| Aug 5, 2014 |
13.78 |
| Aug 4, 2014 |
12.48 |
| Aug 1, 2014 |
12.48 |
| Jul 31, 2014 |
13.18 |
| Jul 30, 2014 |
12.78 |
| Jul 29, 2014 |
13.08 |
| Jul 28, 2014 |
12.58 |
| Jul 25, 2014 |
12.78 |
| Jul 24, 2014 |
12.68 |
| Jul 23, 2014 |
12.88 |
| Jul 22, 2014 |
13.08 |
| Jul 21, 2014 |
13.28 |
| Jul 18, 2014 |
13.18 |
| Jul 17, 2014 |
12.68 |
| Jul 16, 2014 |
14.57 |
| Jul 15, 2014 |
14.97 |
| Jul 14, 2014 |
14.67 |
| Jul 11, 2014 |
14.07 |
| Jul 10, 2014 |
15.17 |
| Jul 9, 2014 |
14.67 |
| Jul 8, 2014 |
13.98 |
| Jul 7, 2014 |
13.68 |
| Jul 3, 2014 |
12.78 |
| Jul 2, 2014 |
13.78 |
| Jul 1, 2014 |
12.88 |
| Jun 30, 2014 |
12.28 |
| Jun 27, 2014 |
13.68 |
| Jun 26, 2014 |
13.88 |
| Jun 25, 2014 |
14.17 |
| Jun 24, 2014 |
14.17 |
| Jun 23, 2014 |
14.17 |
| Jun 20, 2014 |
14.27 |
| Jun 19, 2014 |
13.98 |
| Jun 18, 2014 |
14.57 |
| Jun 17, 2014 |
14.37 |
| Jun 16, 2014 |
15.21 |
| Jun 13, 2014 |
15.37 |
| Jun 12, 2014 |
15.77 |
| Jun 11, 2014 |
16.27 |
| Jun 10, 2014 |
16.17 |
| Jun 9, 2014 |
17.56 |
| Jun 6, 2014 |
17.46 |
| Jun 5, 2014 |
17.56 |
| Jun 4, 2014 |
16.87 |
| Jun 3, 2014 |
16.77 |
| Jun 2, 2014 |
17.76 |
| May 30, 2014 |
17.76 |
| May 29, 2014 |
17.37 |
| May 28, 2014 |
17.76 |
| May 27, 2014 |
18.06 |
| May 23, 2014 |
18.56 |
| May 22, 2014 |
18.58 |
| May 20, 2014 |
19.16 |
| May 19, 2014 |
18.16 |
| May 15, 2014 |
18.46 |
| May 14, 2014 |
18.76 |
| May 13, 2014 |
19.01 |
| May 12, 2014 |
20.06 |
| May 9, 2014 |
18.87 |
| May 8, 2014 |
21.15 |
| May 7, 2014 |
22.25 |
| May 6, 2014 |
21.45 |
| May 5, 2014 |
23.75 |
| May 2, 2014 |
24.34 |
| May 1, 2014 |
24.84 |
| Apr 30, 2014 |
24.64 |
| Apr 29, 2014 |
24.74 |
| Apr 28, 2014 |
22.05 |
| Apr 25, 2014 |
20.36 |
| Apr 24, 2014 |
18.16 |
| Apr 23, 2014 |
18.16 |
| Apr 21, 2014 |
19.16 |
| Apr 17, 2014 |
18.66 |
| Apr 16, 2014 |
18.66 |
| Apr 14, 2014 |
18.96 |
| Apr 11, 2014 |
19.10 |
| Apr 10, 2014 |
18.86 |
| Apr 9, 2014 |
19.66 |
| Apr 8, 2014 |
19.86 |
| Apr 7, 2014 |
19.86 |
| Apr 4, 2014 |
19.66 |
| Apr 3, 2014 |
20.16 |
| Apr 2, 2014 |
20.26 |
| Apr 1, 2014 |
19.96 |
| Mar 31, 2014 |
19.16 |
| Mar 28, 2014 |
70.27 |
| Mar 27, 2014 |
72.48 |
| Mar 26, 2014 |
71.01 |
| Mar 25, 2014 |
76.54 |
| Mar 24, 2014 |
81.34 |
| Mar 21, 2014 |
87.99 |
| Mar 20, 2014 |
80.97 |
| Mar 19, 2014 |
80.97 |
| Mar 18, 2014 |
80.60 |
| Mar 17, 2014 |
81.71 |
| Mar 14, 2014 |
82.45 |
| Mar 13, 2014 |
82.45 |
| Mar 12, 2014 |
80.97 |
| Mar 10, 2014 |
83.19 |
| Mar 7, 2014 |
84.30 |
| Mar 6, 2014 |
82.45 |
| Mar 5, 2014 |
80.60 |
| Mar 4, 2014 |
82.08 |
| Mar 3, 2014 |
81.71 |
| Feb 28, 2014 |
82.08 |
| Feb 27, 2014 |
79.13 |
| Feb 26, 2014 |
82.08 |
| Feb 25, 2014 |
79.87 |
| Feb 24, 2014 |
76.54 |
| Feb 21, 2014 |
75.44 |
| Feb 20, 2014 |
72.48 |
| Feb 19, 2014 |
75.44 |
| Feb 18, 2014 |
72.48 |
| Feb 14, 2014 |
73.22 |
| Feb 13, 2014 |
74.33 |
| Feb 12, 2014 |
69.53 |
| Feb 11, 2014 |
72.85 |
| Feb 10, 2014 |
73.22 |
| Feb 7, 2014 |
74.33 |
| Feb 6, 2014 |
69.97 |
| Feb 5, 2014 |
72.48 |
| Feb 4, 2014 |
73.22 |
| Feb 3, 2014 |
68.79 |
| Jan 31, 2014 |
68.79 |
| Jan 29, 2014 |
69.20 |
| Jan 28, 2014 |
71.74 |
| Jan 27, 2014 |
71.38 |
| Jan 24, 2014 |
72.48 |
| Jan 23, 2014 |
70.27 |
| Jan 22, 2014 |
72.85 |
| Jan 21, 2014 |
71.01 |
| Jan 17, 2014 |
75.07 |
| Jan 16, 2014 |
73.59 |
| Jan 15, 2014 |
70.64 |
| Jan 14, 2014 |
71.01 |
| Jan 13, 2014 |
71.38 |
| Jan 10, 2014 |
72.85 |
| Jan 9, 2014 |
73.22 |
| Jan 8, 2014 |
76.17 |
| Jan 7, 2014 |
72.85 |
| Jan 3, 2014 |
73.96 |
| Jan 2, 2014 |
71.38 |
| Dec 31, 2013 |
74.33 |
| Dec 30, 2013 |
42.53 |
| Dec 27, 2013 |
43.57 |
| Dec 26, 2013 |
46.07 |
| Dec 24, 2013 |
45.19 |
| Dec 23, 2013 |
48.51 |
| Dec 20, 2013 |
45.41 |
| Dec 19, 2013 |
44.74 |
| Dec 18, 2013 |
46.51 |
| Dec 17, 2013 |
47.84 |
| Dec 16, 2013 |
46.51 |
| Dec 13, 2013 |
47.84 |
| Dec 12, 2013 |
47.84 |
| Dec 11, 2013 |
51.17 |
| Dec 10, 2013 |
48.51 |
| Dec 9, 2013 |
49.44 |
| Dec 6, 2013 |
48.29 |
| Dec 5, 2013 |
46.29 |
| Dec 4, 2013 |
44.52 |
| Dec 3, 2013 |
46.51 |
| Dec 2, 2013 |
47.84 |
| Nov 29, 2013 |
48.95 |
| Nov 27, 2013 |
47.40 |
| Nov 26, 2013 |
44.74 |
| Nov 25, 2013 |
44.30 |
| Nov 22, 2013 |
43.63 |
| Nov 21, 2013 |
43.41 |
| Nov 20, 2013 |
44.30 |
| Nov 19, 2013 |
45.19 |
| Nov 18, 2013 |
45.85 |
| Nov 15, 2013 |
48.95 |
| Nov 14, 2013 |
48.06 |
| Nov 13, 2013 |
49.73 |
| Nov 12, 2013 |
48.29 |
| Nov 11, 2013 |
48.73 |
| Nov 8, 2013 |
49.84 |
| Nov 7, 2013 |
48.95 |
| Nov 6, 2013 |
49.84 |
| Nov 5, 2013 |
47.84 |
| Nov 4, 2013 |
50.94 |
| Nov 1, 2013 |
49.84 |
| Oct 31, 2013 |
50.72 |
| Oct 30, 2013 |
50.50 |
| Oct 29, 2013 |
49.62 |
| Oct 28, 2013 |
51.54 |
| Oct 25, 2013 |
49.17 |
| Oct 24, 2013 |
50.28 |
| Oct 23, 2013 |
53.82 |
| Oct 22, 2013 |
52.72 |
| Oct 21, 2013 |
53.16 |
| Oct 18, 2013 |
54.93 |
| Oct 17, 2013 |
55.38 |
| Oct 16, 2013 |
55.15 |
| Oct 15, 2013 |
53.16 |
| Oct 14, 2013 |
52.05 |
| Oct 11, 2013 |
54.71 |
| Oct 10, 2013 |
54.49 |
| Oct 9, 2013 |
56.26 |
| Oct 8, 2013 |
58.26 |
| Oct 7, 2013 |
59.81 |
| Oct 4, 2013 |
59.58 |
| Oct 3, 2013 |
60.69 |
| Oct 2, 2013 |
62.02 |
| Oct 1, 2013 |
61.02 |
| Sep 30, 2013 |
61.36 |
| Sep 27, 2013 |
16.64 |
| Sep 26, 2013 |
16.94 |
| Sep 25, 2013 |
15.79 |
| Sep 24, 2013 |
16.27 |
| Sep 23, 2013 |
16.27 |
| Sep 20, 2013 |
15.31 |
| Sep 19, 2013 |
15.91 |
| Sep 18, 2013 |
15.61 |
| Sep 17, 2013 |
17.30 |
| Sep 16, 2013 |
16.82 |
| Sep 13, 2013 |
16.88 |
| Sep 12, 2013 |
17.42 |
| Sep 11, 2013 |
17.42 |
| Sep 10, 2013 |
17.30 |
| Sep 9, 2013 |
16.82 |
| Sep 6, 2013 |
17.42 |
| Sep 5, 2013 |
17.42 |
| Sep 4, 2013 |
16.64 |
| Sep 3, 2013 |
16.76 |
| Aug 30, 2013 |
15.91 |
| Aug 29, 2013 |
15.19 |
| Aug 28, 2013 |
14.10 |
| Aug 27, 2013 |
14.22 |
| Aug 26, 2013 |
14.82 |
| Aug 23, 2013 |
16.33 |
| Aug 22, 2013 |
16.09 |
| Aug 21, 2013 |
18.27 |
| Aug 20, 2013 |
14.64 |
| Aug 19, 2013 |
14.16 |
| Aug 16, 2013 |
14.28 |
| Aug 15, 2013 |
12.40 |
| Aug 14, 2013 |
12.34 |
| Aug 13, 2013 |
12.40 |
| Aug 12, 2013 |
12.59 |
| Aug 9, 2013 |
12.59 |
| Aug 8, 2013 |
12.28 |
| Aug 7, 2013 |
12.10 |
| Aug 6, 2013 |
12.28 |
| Aug 5, 2013 |
12.89 |
| Aug 2, 2013 |
12.83 |
| Aug 1, 2013 |
12.34 |
| Jul 31, 2013 |
12.28 |
| Jul 30, 2013 |
11.86 |
| Jul 29, 2013 |
12.58 |
| Jul 26, 2013 |
12.80 |
| Jul 25, 2013 |
12.13 |
| Jul 24, 2013 |
12.22 |
| Jul 23, 2013 |
12.77 |
| Jul 22, 2013 |
12.59 |
| Jul 19, 2013 |
13.19 |
| Jul 18, 2013 |
13.61 |
| Jul 17, 2013 |
13.61 |
| Jul 16, 2013 |
13.55 |
| Jul 15, 2013 |
14.40 |
| Jul 12, 2013 |
14.58 |
| Jul 11, 2013 |
14.64 |
| Jul 10, 2013 |
15.00 |
| Jul 9, 2013 |
15.65 |
| Jul 8, 2013 |
15.00 |
| Jul 5, 2013 |
15.00 |
| Jul 3, 2013 |
15.31 |
| Jul 2, 2013 |
15.67 |
| Jul 1, 2013 |
16.70 |
| Jun 28, 2013 |
52.36 |
| Jun 27, 2013 |
56.48 |
| Jun 26, 2013 |
56.68 |
| Jun 25, 2013 |
60.21 |
| Jun 24, 2013 |
64.14 |
| Jun 21, 2013 |
59.43 |
| Jun 20, 2013 |
60.21 |
| Jun 19, 2013 |
60.61 |
| Jun 18, 2013 |
56.88 |
| Jun 17, 2013 |
63.36 |
| Jun 14, 2013 |
64.93 |
| Jun 13, 2013 |
63.16 |
| Jun 12, 2013 |
68.07 |
| Jun 11, 2013 |
65.91 |
| Jun 10, 2013 |
67.28 |
| Jun 7, 2013 |
64.53 |
| Jun 6, 2013 |
66.01 |
| Jun 5, 2013 |
63.55 |
| Jun 4, 2013 |
59.04 |
| Jun 3, 2013 |
57.47 |
| May 31, 2013 |
60.61 |
| May 30, 2013 |
59.63 |
| May 29, 2013 |
62.77 |
| May 24, 2013 |
64.73 |
| May 23, 2013 |
67.67 |
| May 22, 2013 |
68.66 |
| May 21, 2013 |
75.72 |
| May 20, 2013 |
75.33 |
| May 17, 2013 |
75.33 |
| May 16, 2013 |
72.39 |
| May 15, 2013 |
72.33 |
| May 14, 2013 |
83.57 |
| May 13, 2013 |
85.54 |
| May 10, 2013 |
85.54 |
| May 9, 2013 |
87.89 |
| May 8, 2013 |
88.09 |
| May 7, 2013 |
91.82 |
| May 6, 2013 |
93.78 |
| May 3, 2013 |
91.82 |
| May 2, 2013 |
92.80 |
| May 1, 2013 |
93.57 |
| Apr 30, 2013 |
94.18 |
| Apr 29, 2013 |
94.37 |
| Apr 26, 2013 |
94.37 |
| Apr 25, 2013 |
94.76 |
| Apr 24, 2013 |
94.18 |
| Apr 23, 2013 |
95.35 |
| Apr 22, 2013 |
93.59 |
| Apr 19, 2013 |
92.60 |
| Apr 18, 2013 |
92.41 |
| Apr 17, 2013 |
92.60 |
| Apr 16, 2013 |
96.33 |
| Apr 15, 2013 |
98.69 |
| Apr 12, 2013 |
99.67 |
| Apr 11, 2013 |
100.26 |
| Apr 10, 2013 |
100.06 |
| Apr 9, 2013 |
101.83 |
| Apr 8, 2013 |
101.83 |
| Apr 5, 2013 |
101.64 |
| Apr 4, 2013 |
100.06 |
| Apr 3, 2013 |
101.44 |
| Apr 2, 2013 |
101.24 |
| Apr 1, 2013 |
105.36 |
| Mar 28, 2013 |
-133.41 |
| Mar 27, 2013 |
-132.64 |
| Mar 26, 2013 |
-131.62 |
| Mar 25, 2013 |
-132.13 |
| Mar 22, 2013 |
-138.02 |
| Mar 21, 2013 |
-139.05 |
| Mar 20, 2013 |
-138.28 |
| Mar 19, 2013 |
-135.97 |
| Mar 18, 2013 |
-137.28 |
| Mar 15, 2013 |
-140.58 |
| Mar 14, 2013 |
-140.07 |
| Mar 13, 2013 |
-142.63 |
| Mar 12, 2013 |
-143.15 |
| Mar 11, 2013 |
-144.94 |
| Mar 8, 2013 |
-143.91 |
| Mar 7, 2013 |
-148.01 |
| Mar 6, 2013 |
-148.01 |
| Mar 5, 2013 |
-149.55 |
| Mar 4, 2013 |
-147.25 |
| Mar 1, 2013 |
-144.94 |
| Feb 28, 2013 |
-146.37 |
| Feb 27, 2013 |
-148.24 |
| Feb 26, 2013 |
-151.86 |
| Feb 25, 2013 |
-151.86 |
| Feb 22, 2013 |
-150.06 |
| Feb 21, 2013 |
-151.60 |
| Feb 20, 2013 |
-149.04 |
| Feb 19, 2013 |
-150.58 |
| Feb 15, 2013 |
-149.81 |
| Feb 14, 2013 |
-152.37 |
| Feb 13, 2013 |
-152.37 |
| Feb 12, 2013 |
-150.06 |
| Feb 11, 2013 |
-149.55 |
| Feb 8, 2013 |
-146.84 |
| Feb 7, 2013 |
-145.81 |
| Feb 6, 2013 |
-145.96 |
| Feb 5, 2013 |
-149.30 |
| Feb 4, 2013 |
-145.96 |
| Feb 1, 2013 |
-147.76 |
| Jan 31, 2013 |
-136.48 |
| Jan 30, 2013 |
-129.82 |
| Jan 29, 2013 |
-126.23 |
| Jan 28, 2013 |
-131.36 |
| Jan 25, 2013 |
-132.13 |
| Jan 24, 2013 |
-130.08 |
| Jan 23, 2013 |
-129.59 |
| Jan 22, 2013 |
-130.59 |
| Jan 18, 2013 |
-130.59 |
| Jan 17, 2013 |
-130.59 |
| Jan 16, 2013 |
-128.03 |
| Jan 15, 2013 |
-125.47 |
| Jan 14, 2013 |
-124.18 |
| Jan 11, 2013 |
-125.47 |
| Jan 10, 2013 |
-125.72 |
| Jan 9, 2013 |
-123.42 |
| Jan 8, 2013 |
-127.77 |
| Jan 7, 2013 |
-127.26 |
| Jan 4, 2013 |
-125.47 |
| Jan 3, 2013 |
-124.95 |
| Jan 2, 2013 |
-127.26 |
| Dec 31, 2012 |
-128.80 |
| Dec 28, 2012 |
-41.67 |
| Dec 27, 2012 |
-41.16 |
| Dec 26, 2012 |
-41.33 |
| Dec 24, 2012 |
-42.52 |
| Dec 21, 2012 |
-37.43 |
| Dec 20, 2012 |
-41.16 |
| Dec 19, 2012 |
-41.08 |
| Dec 18, 2012 |
-42.69 |
| Dec 17, 2012 |
-42.27 |
| Dec 14, 2012 |
-42.52 |
| Dec 13, 2012 |
-41.50 |
| Dec 12, 2012 |
-44.05 |
| Dec 11, 2012 |
-44.39 |
| Dec 10, 2012 |
-45.32 |
| Dec 7, 2012 |
-44.73 |
| Dec 6, 2012 |
-46.08 |
| Dec 5, 2012 |
-44.90 |
| Dec 4, 2012 |
-45.49 |
| Dec 3, 2012 |
-46.51 |
| Nov 30, 2012 |
-45.88 |
| Nov 29, 2012 |
-44.81 |
| Nov 28, 2012 |
-42.69 |
| Nov 27, 2012 |
-41.25 |
| Nov 26, 2012 |
-42.95 |
| Nov 23, 2012 |
-42.52 |
| Nov 21, 2012 |
-43.03 |
| Nov 20, 2012 |
-42.35 |
| Nov 19, 2012 |
-41.84 |
| Nov 16, 2012 |
-45.83 |
| Nov 15, 2012 |
-47.70 |
| Aug 1, 2012 |
37.39 |
| Apr 16, 2012 |
21.90 |
| Apr 13, 2012 |
21.87 |
| Apr 12, 2012 |
21.60 |
| Apr 11, 2012 |
21.66 |
| Apr 10, 2012 |
21.93 |
| Apr 9, 2012 |
21.75 |
| Apr 5, 2012 |
21.66 |
| Apr 4, 2012 |
21.81 |
| Apr 3, 2012 |
21.81 |
| Apr 2, 2012 |
21.96 |
| Mar 30, 2012 |
9.36 |
| Mar 29, 2012 |
9.35 |
| Mar 28, 2012 |
9.39 |
| Mar 27, 2012 |
9.66 |
| Mar 26, 2012 |
9.66 |
| Mar 23, 2012 |
9.73 |
| Mar 22, 2012 |
9.69 |
| Mar 21, 2012 |
9.67 |
| Mar 20, 2012 |
9.72 |
| Mar 19, 2012 |
9.69 |
| Mar 16, 2012 |
9.73 |
| Mar 15, 2012 |
9.73 |
| Mar 14, 2012 |
9.73 |
| Mar 13, 2012 |
9.49 |
| Mar 12, 2012 |
9.72 |
| Mar 9, 2012 |
9.86 |
| Mar 8, 2012 |
9.66 |
| Mar 7, 2012 |
9.54 |
| Mar 6, 2012 |
9.74 |
| Mar 5, 2012 |
9.70 |
| Mar 2, 2012 |
9.66 |
| Mar 1, 2012 |
9.84 |
| Feb 29, 2012 |
9.88 |
| Feb 28, 2012 |
9.80 |
| Feb 27, 2012 |
9.69 |
| Feb 24, 2012 |
9.60 |
| Feb 23, 2012 |
9.57 |
| Feb 22, 2012 |
9.66 |
| Feb 21, 2012 |
9.39 |
| Feb 17, 2012 |
9.77 |
| Feb 16, 2012 |
9.80 |
| Feb 15, 2012 |
9.80 |
| Feb 10, 2012 |
9.81 |
| Feb 9, 2012 |
9.93 |
| Feb 8, 2012 |
9.93 |
| Feb 7, 2012 |
9.93 |
| Feb 6, 2012 |
9.80 |
| Feb 3, 2012 |
9.39 |
| Feb 2, 2012 |
9.32 |
| Feb 1, 2012 |
9.23 |
| Jan 31, 2012 |
9.08 |
| Jan 30, 2012 |
8.69 |
| Jan 27, 2012 |
8.61 |
| Jan 26, 2012 |
8.72 |
| Jan 25, 2012 |
8.61 |
| Jan 24, 2012 |
8.49 |
| Jan 23, 2012 |
8.50 |
| Jan 20, 2012 |
8.66 |
| Jan 19, 2012 |
8.55 |
| Jan 18, 2012 |
8.69 |
| Jan 17, 2012 |
8.27 |
| Jan 13, 2012 |
8.12 |
| Jan 12, 2012 |
7.67 |
| Jan 11, 2012 |
7.74 |
| Jan 10, 2012 |
8.51 |
| Jan 9, 2012 |
8.89 |
| Jan 6, 2012 |
9.08 |
| Jan 5, 2012 |
8.96 |
| Jan 4, 2012 |
9.23 |
| Jan 3, 2012 |
9.34 |
| Dec 30, 2011 |
15.24 |
| Dec 29, 2011 |
14.42 |
| Dec 28, 2011 |
14.67 |
| Dec 27, 2011 |
14.64 |
| Dec 23, 2011 |
14.84 |
| Dec 22, 2011 |
14.84 |
| Dec 21, 2011 |
14.36 |
| Dec 20, 2011 |
14.78 |
| Dec 19, 2011 |
14.64 |
| Dec 16, 2011 |
14.53 |
| Dec 15, 2011 |
14.82 |
| Dec 14, 2011 |
14.64 |
| Dec 13, 2011 |
15.63 |
| Dec 12, 2011 |
14.84 |
| Dec 9, 2011 |
15.28 |
| Dec 8, 2011 |
15.17 |
| Dec 7, 2011 |
15.22 |
| Dec 6, 2011 |
15.48 |
| Dec 5, 2011 |
15.70 |
| Dec 2, 2011 |
15.52 |
| Dec 1, 2011 |
15.41 |
| Nov 30, 2011 |
15.86 |
| Nov 29, 2011 |
15.11 |
| Nov 28, 2011 |
15.15 |
| Nov 25, 2011 |
15.28 |
| Nov 23, 2011 |
15.15 |
| Nov 22, 2011 |
14.95 |
| Nov 21, 2011 |
14.47 |
| Nov 18, 2011 |
14.93 |
| Nov 17, 2011 |
15.55 |
| Nov 16, 2011 |
16.32 |
| Nov 15, 2011 |
16.64 |
| Nov 14, 2011 |
16.63 |
| Nov 11, 2011 |
16.74 |
| Nov 10, 2011 |
16.54 |
| Nov 9, 2011 |
16.78 |
| Nov 8, 2011 |
16.96 |
| Nov 7, 2011 |
16.80 |
| Nov 4, 2011 |
16.77 |
| Nov 3, 2011 |
16.76 |
| Nov 2, 2011 |
16.60 |
| Nov 1, 2011 |
16.58 |
| Oct 31, 2011 |
17.15 |
| Oct 28, 2011 |
16.45 |
| Oct 27, 2011 |
15.83 |
| Oct 26, 2011 |
15.83 |
| Oct 25, 2011 |
15.70 |
| Oct 24, 2011 |
15.66 |
| Oct 21, 2011 |
15.59 |
| Oct 20, 2011 |
15.50 |
| Oct 19, 2011 |
15.30 |
| Oct 18, 2011 |
15.11 |
| Oct 17, 2011 |
15.21 |
| Oct 14, 2011 |
15.83 |
| Oct 13, 2011 |
15.33 |
| Oct 12, 2011 |
15.48 |
| Oct 11, 2011 |
16.03 |
| Oct 10, 2011 |
15.77 |
| Oct 7, 2011 |
15.63 |
| Oct 6, 2011 |
16.30 |
| Oct 5, 2011 |
16.36 |
| Oct 4, 2011 |
16.58 |
| Oct 3, 2011 |
15.94 |
| Sep 30, 2011 |
16.63 |
| Sep 29, 2011 |
-186.85 |
| Sep 28, 2011 |
-185.48 |
| Sep 27, 2011 |
-189.12 |
| Sep 26, 2011 |
-188.44 |
| Sep 23, 2011 |
-192.07 |
| Sep 22, 2011 |
-192.30 |
| Sep 21, 2011 |
-195.70 |
| Sep 20, 2011 |
-193.66 |
| Sep 19, 2011 |
-196.39 |
| Sep 16, 2011 |
-201.15 |
| Sep 15, 2011 |
-194.34 |
| Sep 14, 2011 |
-201.38 |
| Sep 13, 2011 |
-199.79 |
| Sep 12, 2011 |
-211.60 |
| Sep 9, 2011 |
-210.69 |
| Sep 8, 2011 |
-209.33 |
| Sep 7, 2011 |
-208.20 |
| Sep 6, 2011 |
-209.79 |
| Sep 2, 2011 |
-205.92 |
| Sep 1, 2011 |
-199.11 |
| Aug 31, 2011 |
-193.89 |
| Aug 30, 2011 |
-194.57 |
| Aug 29, 2011 |
-181.40 |
| Aug 26, 2011 |
-186.39 |
| Aug 25, 2011 |
-181.40 |
| Aug 24, 2011 |
-187.75 |
| Aug 23, 2011 |
-186.17 |
| Aug 22, 2011 |
-180.26 |
| Aug 19, 2011 |
-187.16 |
| Aug 18, 2011 |
-192.30 |
| Aug 17, 2011 |
-198.88 |
| Aug 16, 2011 |
-192.52 |
| Aug 15, 2011 |
-188.89 |
| Aug 12, 2011 |
-185.48 |
| Aug 11, 2011 |
-185.48 |
| Aug 10, 2011 |
-172.08 |
| Aug 9, 2011 |
-174.13 |
| Aug 8, 2011 |
-182.99 |
| Aug 5, 2011 |
-197.52 |
| Aug 4, 2011 |
-200.70 |
| Aug 3, 2011 |
-223.87 |
| Aug 2, 2011 |
-224.32 |
| Aug 1, 2011 |
-203.43 |
| Jul 29, 2011 |
-200.47 |
| Jul 28, 2011 |
-198.43 |
| Jul 27, 2011 |
-190.93 |
| Jul 26, 2011 |
-191.39 |
| Jul 25, 2011 |
-216.14 |
| Jul 22, 2011 |
-225.46 |
| Jul 21, 2011 |
-214.55 |
| Jul 20, 2011 |
-202.29 |
| Jul 19, 2011 |
-197.59 |
| Jul 18, 2011 |
-186.62 |
| Jul 15, 2011 |
-182.76 |
| Jul 14, 2011 |
-184.58 |
| Jul 13, 2011 |
-182.53 |
| Jul 12, 2011 |
-182.08 |
| Jul 11, 2011 |
-178.22 |
| Jul 8, 2011 |
-172.08 |
| Jul 7, 2011 |
-169.13 |
| Jul 6, 2011 |
-163.68 |
| Jul 5, 2011 |
-160.73 |
| Jul 1, 2011 |
-159.59 |
| Jun 30, 2011 |
-160.50 |
| Jun 29, 2011 |
37.98 |
| Jun 28, 2011 |
38.15 |
| Jun 27, 2011 |
38.26 |
| Jun 24, 2011 |
38.70 |
| Jun 23, 2011 |
37.31 |
| Jun 22, 2011 |
38.09 |
| Jun 21, 2011 |
37.70 |
| Jun 20, 2011 |
37.76 |
| Jun 17, 2011 |
36.98 |
| Jun 16, 2011 |
36.81 |
| Jun 15, 2011 |
35.09 |
| Jun 14, 2011 |
33.81 |
| Jun 13, 2011 |
33.14 |
| Jun 10, 2011 |
32.59 |
| Jun 9, 2011 |
31.53 |
| Jun 8, 2011 |
31.59 |
| Jun 7, 2011 |
31.20 |
| Jun 6, 2011 |
30.70 |
| Jun 3, 2011 |
31.47 |
| Jun 2, 2011 |
32.03 |
| Jun 1, 2011 |
32.75 |
| May 31, 2011 |
31.20 |
| May 27, 2011 |
31.31 |
| May 26, 2011 |
31.75 |
| May 25, 2011 |
32.14 |
| May 24, 2011 |
32.31 |
| May 23, 2011 |
31.75 |
| May 20, 2011 |
31.98 |
| May 19, 2011 |
31.90 |
| May 18, 2011 |
31.81 |
| May 17, 2011 |
32.03 |
| May 16, 2011 |
32.59 |
| May 13, 2011 |
32.59 |
| May 12, 2011 |
32.73 |
| May 11, 2011 |
32.59 |
| May 10, 2011 |
32.81 |
| May 9, 2011 |
32.43 |
| May 6, 2011 |
33.14 |
| May 5, 2011 |
31.53 |
| May 4, 2011 |
31.47 |
| May 3, 2011 |
32.03 |
| May 2, 2011 |
31.45 |
| Apr 29, 2011 |
31.47 |
| Apr 28, 2011 |
31.75 |
| Apr 27, 2011 |
31.59 |
| Apr 26, 2011 |
32.20 |
| Apr 25, 2011 |
31.81 |
| Apr 21, 2011 |
32.03 |
| Apr 20, 2011 |
31.75 |
| Apr 19, 2011 |
31.75 |
| Apr 18, 2011 |
32.03 |
| Apr 15, 2011 |
28.19 |
| Apr 14, 2011 |
28.14 |
| Apr 13, 2011 |
27.03 |
| Apr 12, 2011 |
27.92 |
| Apr 11, 2011 |
28.47 |
| Apr 8, 2011 |
28.08 |
| Apr 7, 2011 |
27.86 |
| Apr 6, 2011 |
28.42 |
| Apr 5, 2011 |
27.92 |
| Apr 4, 2011 |
27.87 |
| Apr 1, 2011 |
27.36 |
| Mar 31, 2011 |
27.58 |
| Mar 30, 2011 |
-25.85 |
| Mar 29, 2011 |
-24.27 |
| Mar 28, 2011 |
-24.27 |
| Mar 25, 2011 |
-23.89 |
| Mar 24, 2011 |
-23.49 |
| Mar 23, 2011 |
-23.38 |
| Mar 22, 2011 |
-23.59 |
| Mar 21, 2011 |
-23.85 |
| Mar 18, 2011 |
-22.70 |
| Mar 17, 2011 |
-22.70 |
| Mar 16, 2011 |
-22.70 |
| Mar 15, 2011 |
-22.45 |
| Mar 14, 2011 |
-23.22 |
| Mar 11, 2011 |
-23.43 |
| Mar 10, 2011 |
-22.70 |
| Mar 9, 2011 |
-22.80 |
| Mar 8, 2011 |
-21.65 |
| Mar 7, 2011 |
-21.65 |
| Mar 4, 2011 |
-21.86 |
| Mar 3, 2011 |
-22.18 |
| Mar 2, 2011 |
-21.91 |
| Mar 1, 2011 |
-22.44 |
| Feb 28, 2011 |
-21.48 |
| Feb 25, 2011 |
-21.65 |
| Feb 24, 2011 |
-21.39 |
| Feb 23, 2011 |
-21.39 |
| Feb 22, 2011 |
-21.39 |
| Feb 18, 2011 |
-21.65 |
| Feb 17, 2011 |
-21.81 |
| Feb 16, 2011 |
-22.70 |
| Feb 15, 2011 |
-22.07 |
| Feb 14, 2011 |
-23.01 |
| Feb 11, 2011 |
-22.02 |
| Feb 10, 2011 |
-22.97 |
| Feb 9, 2011 |
-22.70 |
| Feb 7, 2011 |
-22.96 |
| Feb 4, 2011 |
-23.01 |
| Feb 3, 2011 |
-23.12 |
| Feb 2, 2011 |
-23.17 |
| Feb 1, 2011 |
-23.64 |
| Jan 31, 2011 |
-22.80 |
| Jan 28, 2011 |
-22.80 |
| Jan 27, 2011 |
-23.22 |
| Jan 26, 2011 |
-23.07 |
| Jan 25, 2011 |
-22.80 |
| Jan 24, 2011 |
-21.91 |
| Jan 21, 2011 |
-21.65 |
| Jan 20, 2011 |
-22.70 |
| Jan 19, 2011 |
-22.86 |
| Jan 18, 2011 |
-22.70 |
| Jan 14, 2011 |
-22.80 |
| Jan 13, 2011 |
-23.57 |
| Jan 12, 2011 |
-22.44 |
| Jan 11, 2011 |
-22.96 |
| Jan 10, 2011 |
-22.18 |
| Jan 7, 2011 |
-22.70 |
| Jan 6, 2011 |
-23.22 |
| Jan 5, 2011 |
-23.22 |
| Jan 4, 2011 |
-23.12 |
| Jan 3, 2011 |
-22.86 |
| Dec 31, 2010 |
-22.07 |
| Dec 29, 2010 |
532.49 |
| Dec 28, 2010 |
544.63 |
| Dec 27, 2010 |
544.50 |
| Dec 23, 2010 |
535.52 |
| Dec 22, 2010 |
533.70 |
| Dec 21, 2010 |
538.56 |
| Dec 20, 2010 |
532.49 |
| Dec 17, 2010 |
508.21 |
| Dec 16, 2010 |
509.42 |
| Dec 15, 2010 |
507.00 |
| Dec 14, 2010 |
507.00 |
| Dec 13, 2010 |
514.28 |
| Dec 10, 2010 |
511.85 |
| Dec 9, 2010 |
496.07 |
| Dec 8, 2010 |
468.15 |
| Dec 7, 2010 |
458.44 |
| Dec 6, 2010 |
441.45 |
| Dec 3, 2010 |
441.45 |
| Dec 2, 2010 |
471.80 |
| Dec 1, 2010 |
483.93 |
| Nov 30, 2010 |
490.00 |
| Nov 29, 2010 |
485.15 |
| Nov 26, 2010 |
479.08 |
| Nov 24, 2010 |
492.43 |
| Nov 23, 2010 |
496.07 |
| Nov 22, 2010 |
508.09 |
| Nov 19, 2010 |
507.00 |
| Nov 18, 2010 |
504.57 |
| Nov 17, 2010 |
502.14 |
| Nov 16, 2010 |
514.28 |
| Nov 15, 2010 |
538.56 |
| Nov 12, 2010 |
544.63 |
| Nov 11, 2010 |
567.69 |
| Nov 10, 2010 |
572.54 |
| Nov 9, 2010 |
550.69 |
| Nov 8, 2010 |
526.42 |
| Nov 5, 2010 |
514.28 |
| Nov 4, 2010 |
508.21 |
| Nov 3, 2010 |
502.14 |
| Nov 2, 2010 |
490.00 |
| Nov 1, 2010 |
481.51 |
| Oct 29, 2010 |
483.93 |
| Oct 28, 2010 |
479.08 |
| Oct 27, 2010 |
477.74 |
| Oct 26, 2010 |
465.73 |
| Oct 25, 2010 |
474.22 |
| Oct 22, 2010 |
460.87 |
| Oct 21, 2010 |
490.00 |
| Oct 20, 2010 |
490.00 |
| Oct 19, 2010 |
471.80 |
| Oct 18, 2010 |
477.87 |
| Oct 15, 2010 |
474.22 |
| Oct 14, 2010 |
474.22 |
| Oct 13, 2010 |
496.07 |
| Oct 12, 2010 |
515.49 |
| Oct 11, 2010 |
523.99 |
| Oct 8, 2010 |
508.21 |
| Oct 7, 2010 |
503.36 |
| Oct 6, 2010 |
525.20 |
| Oct 5, 2010 |
471.19 |
| Oct 4, 2010 |
453.59 |
| Oct 1, 2010 |
452.37 |
| Sep 30, 2010 |
442.66 |
