Eagle Bancorp (EGBN) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Eagle Bancorp | 796.75 Mn | 796.75 Mn | - | 26.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.19 |
| May 21, 2026 | 26.06 |
| May 20, 2026 | 25.78 |
| May 19, 2026 | 25.03 |
| May 18, 2026 | 25.08 |
| May 15, 2026 | 24.47 |
| May 14, 2026 | 25.07 |
| May 13, 2026 | 24.97 |
| May 12, 2026 | 25.40 |
| May 11, 2026 | 25.64 |
| May 8, 2026 | 26.38 |
| May 7, 2026 | 26.21 |
| May 6, 2026 | 26.51 |
| May 5, 2026 | 26.21 |
| May 4, 2026 | 25.70 |
| May 1, 2026 | 26.13 |
| Apr 30, 2026 | 25.85 |
| Apr 29, 2026 | 25.80 |
| Apr 28, 2026 | 26.45 |
| Apr 27, 2026 | 26.32 |
| Apr 24, 2026 | 26.30 |
| Apr 23, 2026 | 26.15 |
| Apr 22, 2026 | 26.88 |
| Apr 21, 2026 | 27.46 |
| Apr 20, 2026 | 28.18 |
| Apr 17, 2026 | 27.95 |
| Apr 16, 2026 | 27.34 |
| Apr 15, 2026 | 27.31 |
| Apr 14, 2026 | 26.61 |
| Apr 13, 2026 | 26.59 |
| Apr 10, 2026 | 26.51 |
| Apr 9, 2026 | 27.01 |
| Apr 8, 2026 | 26.69 |
| Apr 7, 2026 | 25.96 |
| Apr 6, 2026 | 25.82 |
| Apr 2, 2026 | 25.56 |
| Apr 1, 2026 | 25.35 |
| Mar 31, 2026 | 24.87 |
| Mar 30, 2026 | 24.54 |
| Mar 27, 2026 | 24.51 |
| Mar 26, 2026 | 24.86 |
| Mar 25, 2026 | 25.02 |
| Mar 24, 2026 | 24.65 |
| Mar 23, 2026 | 24.43 |
| Mar 20, 2026 | 24.02 |
| Mar 19, 2026 | 24.33 |
| Mar 18, 2026 | 24.02 |
| Mar 17, 2026 | 24.47 |
| Mar 16, 2026 | 24.47 |
| Mar 13, 2026 | 24.26 |
| Mar 12, 2026 | 24.49 |
| Mar 11, 2026 | 24.46 |
| Mar 10, 2026 | 24.91 |
| Mar 9, 2026 | 24.98 |
| Mar 6, 2026 | 25.28 |
| Mar 5, 2026 | 25.51 |
| Mar 4, 2026 | 25.83 |
| Mar 3, 2026 | 25.39 |
| Mar 2, 2026 | 25.36 |
| Feb 27, 2026 | 25.45 |
| Feb 26, 2026 | 26.33 |
| Feb 25, 2026 | 26.45 |
| Feb 24, 2026 | 25.38 |
| Feb 23, 2026 | 25.02 |
| Feb 20, 2026 | 26.51 |
| Feb 19, 2026 | 26.45 |
| Feb 18, 2026 | 26.30 |
| Feb 17, 2026 | 26.41 |
| Feb 13, 2026 | 26.26 |
| Feb 12, 2026 | 26.10 |
| Feb 11, 2026 | 26.76 |
| Feb 10, 2026 | 26.79 |
| Feb 9, 2026 | 27.21 |
| Feb 6, 2026 | 27.58 |
| Feb 5, 2026 | 27.15 |
| Feb 4, 2026 | 27.43 |
| Feb 3, 2026 | 27.49 |
| Feb 2, 2026 | 27.27 |
| Jan 30, 2026 | 26.76 |
| Jan 29, 2026 | 26.54 |
| Jan 28, 2026 | 25.84 |
| Jan 27, 2026 | 26.12 |
| Jan 26, 2026 | 26.31 |
| Jan 23, 2026 | 26.89 |
| Jan 22, 2026 | 27.88 |
| Jan 21, 2026 | 24.03 |
| Jan 20, 2026 | 22.50 |
| Jan 16, 2026 | 22.84 |
| Jan 15, 2026 | 22.72 |
| Jan 14, 2026 | 21.88 |
| Jan 13, 2026 | 21.65 |
| Jan 12, 2026 | 21.69 |
| Jan 9, 2026 | 21.98 |
| Jan 8, 2026 | 21.95 |
| Jan 7, 2026 | 20.91 |
| Jan 6, 2026 | 21.38 |
| Jan 5, 2026 | 21.57 |
| Jan 2, 2026 | 20.85 |
| Dec 31, 2025 | 21.42 |
| Dec 30, 2025 | 21.10 |
| Dec 29, 2025 | 21.22 |
| Dec 26, 2025 | 21.18 |
| Dec 24, 2025 | 21.15 |
| Dec 23, 2025 | 21.00 |
| Dec 22, 2025 | 21.37 |
| Dec 19, 2025 | 21.31 |
| Dec 18, 2025 | 21.54 |
| Dec 17, 2025 | 21.90 |
| Dec 16, 2025 | 21.38 |
| Dec 15, 2025 | 21.20 |
| Dec 12, 2025 | 21.38 |
| Dec 11, 2025 | 21.58 |
| Dec 10, 2025 | 21.60 |
| Dec 9, 2025 | 20.66 |
| Dec 8, 2025 | 20.74 |
| Dec 5, 2025 | 20.98 |
| Dec 4, 2025 | 21.59 |
| Dec 3, 2025 | 20.74 |
| Dec 2, 2025 | 19.87 |
| Dec 1, 2025 | 19.76 |
| Nov 28, 2025 | 18.97 |
| Nov 26, 2025 | 18.90 |
| Nov 25, 2025 | 18.73 |
| Nov 24, 2025 | 18.27 |
| Nov 21, 2025 | 17.96 |
| Nov 20, 2025 | 17.08 |
| Nov 19, 2025 | 17.04 |
| Nov 18, 2025 | 16.75 |
| Nov 17, 2025 | 15.80 |
| Nov 14, 2025 | 16.66 |
| Nov 13, 2025 | 16.42 |
| Nov 12, 2025 | 16.40 |
| Nov 11, 2025 | 16.46 |
| Nov 10, 2025 | 16.32 |
| Nov 7, 2025 | 16.58 |
| Nov 6, 2025 | 16.30 |
| Nov 5, 2025 | 16.52 |
| Nov 4, 2025 | 16.32 |
| Nov 3, 2025 | 16.81 |
| Oct 31, 2025 | 16.75 |
| Oct 30, 2025 | 16.76 |
| Oct 29, 2025 | 16.66 |
| Oct 28, 2025 | 17.58 |
| Oct 27, 2025 | 17.74 |
| Oct 24, 2025 | 17.43 |
| Oct 23, 2025 | 16.95 |
| Oct 22, 2025 | 19.38 |
| Oct 21, 2025 | 19.46 |
| Oct 20, 2025 | 19.52 |
| Oct 17, 2025 | 18.88 |
| Oct 16, 2025 | 18.53 |
| Oct 15, 2025 | 20.33 |
| Oct 14, 2025 | 21.25 |
| Oct 13, 2025 | 20.67 |
| Oct 10, 2025 | 20.23 |
| Oct 9, 2025 | 20.96 |
| Oct 8, 2025 | 20.96 |
| Oct 7, 2025 | 21.43 |
| Oct 6, 2025 | 21.53 |
| Oct 3, 2025 | 20.96 |
| Oct 2, 2025 | 20.12 |
| Oct 1, 2025 | 20.20 |
| Sep 30, 2025 | 20.22 |
| Sep 29, 2025 | 20.19 |
| Sep 26, 2025 | 20.87 |
| Sep 25, 2025 | 21.07 |
| Sep 24, 2025 | 21.32 |
| Sep 23, 2025 | 21.26 |
| Sep 22, 2025 | 21.10 |
| Sep 19, 2025 | 21.17 |
| Sep 18, 2025 | 21.42 |
| Sep 17, 2025 | 20.49 |
| Sep 16, 2025 | 20.34 |
| Sep 15, 2025 | 20.47 |
| Sep 12, 2025 | 20.26 |
| Sep 11, 2025 | 20.54 |
| Sep 10, 2025 | 19.62 |
| Sep 9, 2025 | 19.48 |
| Sep 8, 2025 | 19.81 |
| Sep 5, 2025 | 19.82 |
| Sep 4, 2025 | 19.94 |
| Sep 3, 2025 | 19.60 |
| Sep 2, 2025 | 19.49 |
| Aug 29, 2025 | 19.42 |
| Aug 28, 2025 | 19.25 |
| Aug 27, 2025 | 19.42 |
| Aug 26, 2025 | 19.36 |
| Aug 25, 2025 | 19.36 |
| Aug 22, 2025 | 19.15 |
| Aug 21, 2025 | 17.79 |
| Aug 20, 2025 | 18.24 |
| Aug 19, 2025 | 18.40 |
| Aug 18, 2025 | 18.18 |
| Aug 15, 2025 | 18.03 |
| Aug 14, 2025 | 18.42 |
| Aug 13, 2025 | 18.12 |
| Aug 12, 2025 | 17.52 |
| Aug 11, 2025 | 16.69 |
| Aug 8, 2025 | 16.66 |
| Aug 7, 2025 | 16.28 |
| Aug 6, 2025 | 16.52 |
| Aug 5, 2025 | 16.38 |
| Aug 4, 2025 | 16.49 |
| Aug 1, 2025 | 15.96 |
| Jul 31, 2025 | 16.09 |
| Jul 30, 2025 | 16.36 |
| Jul 29, 2025 | 16.46 |
| Jul 28, 2025 | 16.57 |
| Jul 25, 2025 | 16.25 |
| Jul 24, 2025 | 16.93 |
| Jul 23, 2025 | 21.49 |
| Jul 22, 2025 | 21.35 |
| Jul 21, 2025 | 21.45 |
| Jul 18, 2025 | 21.47 |
| Jul 17, 2025 | 21.40 |
| Jul 16, 2025 | 21.06 |
| Jul 15, 2025 | 21.02 |
| Jul 14, 2025 | 21.66 |
| Jul 11, 2025 | 21.01 |
| Jul 10, 2025 | 21.31 |
| Jul 9, 2025 | 21.25 |
| Jul 8, 2025 | 21.09 |
| Jul 7, 2025 | 20.41 |
| Jul 3, 2025 | 20.83 |
| Jul 2, 2025 | 20.57 |
| Jul 1, 2025 | 20.33 |
| Jun 30, 2025 | 19.48 |
| Jun 27, 2025 | 18.56 |
| Jun 26, 2025 | 18.88 |
| Jun 25, 2025 | 18.35 |
| Jun 24, 2025 | 18.51 |
| Jun 23, 2025 | 17.73 |
| Jun 20, 2025 | 17.23 |
| Jun 18, 2025 | 16.94 |
| Jun 17, 2025 | 16.71 |
| Jun 16, 2025 | 17.23 |
| Jun 13, 2025 | 17.57 |
| Jun 12, 2025 | 18.09 |
| Jun 11, 2025 | 18.63 |
| Jun 10, 2025 | 18.76 |
| Jun 9, 2025 | 17.68 |
| Jun 6, 2025 | 17.33 |
| Jun 5, 2025 | 16.80 |
| Jun 4, 2025 | 17.15 |
| Jun 3, 2025 | 17.34 |
| Jun 2, 2025 | 16.95 |
| May 30, 2025 | 17.60 |
| May 29, 2025 | 17.60 |
| May 28, 2025 | 17.32 |
| May 27, 2025 | 17.81 |
| May 23, 2025 | 17.47 |
| May 22, 2025 | 17.53 |
| May 21, 2025 | 17.66 |
| May 20, 2025 | 18.51 |
| May 19, 2025 | 18.65 |
| May 16, 2025 | 18.77 |
| May 15, 2025 | 19.12 |
| May 14, 2025 | 19.26 |
| May 13, 2025 | 19.35 |
| May 12, 2025 | 19.25 |
| May 9, 2025 | 18.43 |
| May 8, 2025 | 18.42 |
| May 7, 2025 | 18.00 |
| May 6, 2025 | 18.27 |
| May 5, 2025 | 18.31 |
| May 2, 2025 | 18.50 |
| May 1, 2025 | 18.04 |
| Apr 30, 2025 | 17.95 |
| Apr 29, 2025 | 18.19 |
| Apr 28, 2025 | 17.88 |
| Apr 25, 2025 | 17.74 |
| Apr 24, 2025 | 18.78 |
| Apr 23, 2025 | 21.19 |
| Apr 22, 2025 | 20.85 |
| Apr 21, 2025 | 20.07 |
| Apr 17, 2025 | 20.29 |
| Apr 16, 2025 | 20.10 |
| Apr 15, 2025 | 19.97 |
| Apr 14, 2025 | 19.41 |
| Apr 11, 2025 | 18.97 |
| Apr 10, 2025 | 19.29 |
| Apr 9, 2025 | 20.35 |
| Apr 8, 2025 | 19.14 |
| Apr 7, 2025 | 19.16 |
| Apr 4, 2025 | 19.40 |
| Apr 3, 2025 | 19.86 |
| Apr 2, 2025 | 21.41 |
| Apr 1, 2025 | 20.95 |
| Mar 31, 2025 | 21.00 |
| Mar 28, 2025 | 20.83 |
| Mar 27, 2025 | 21.39 |
| Mar 26, 2025 | 21.38 |
| Mar 25, 2025 | 21.64 |
| Mar 24, 2025 | 21.98 |
| Mar 21, 2025 | 21.37 |
| Mar 20, 2025 | 21.58 |
| Mar 19, 2025 | 21.86 |
| Mar 18, 2025 | 21.76 |
| Mar 17, 2025 | 21.71 |
| Mar 14, 2025 | 21.25 |
| Mar 13, 2025 | 20.75 |
| Mar 12, 2025 | 20.67 |
| Mar 11, 2025 | 20.39 |
| Mar 10, 2025 | 20.85 |
| Mar 7, 2025 | 21.61 |
| Mar 6, 2025 | 21.70 |
| Mar 5, 2025 | 22.18 |
| Mar 4, 2025 | 22.37 |
| Mar 3, 2025 | 23.25 |
| Feb 28, 2025 | 23.26 |
| Feb 27, 2025 | 22.75 |
| Feb 26, 2025 | 22.76 |
| Feb 25, 2025 | 23.21 |
| Feb 24, 2025 | 22.58 |
| Feb 21, 2025 | 22.77 |
| Feb 20, 2025 | 23.86 |
| Feb 19, 2025 | 24.62 |
| Feb 18, 2025 | 25.15 |
| Feb 14, 2025 | 25.65 |
| Feb 13, 2025 | 25.43 |
| Feb 12, 2025 | 25.35 |
| Feb 11, 2025 | 26.21 |
| Feb 10, 2025 | 25.81 |
| Feb 7, 2025 | 26.16 |
| Feb 6, 2025 | 26.95 |
| Feb 5, 2025 | 26.70 |
| Feb 4, 2025 | 26.28 |
| Feb 3, 2025 | 25.30 |
| Jan 31, 2025 | 26.21 |
| Jan 30, 2025 | 26.05 |
| Jan 29, 2025 | 26.03 |
| Jan 28, 2025 | 26.05 |
| Jan 27, 2025 | 26.35 |
| Jan 24, 2025 | 25.46 |
| Jan 23, 2025 | 25.28 |
| Jan 22, 2025 | 24.58 |
| Jan 21, 2025 | 25.10 |
| Jan 17, 2025 | 24.64 |
| Jan 16, 2025 | 24.50 |
| Jan 15, 2025 | 24.86 |
| Jan 14, 2025 | 24.46 |
| Jan 13, 2025 | 23.45 |
| Jan 10, 2025 | 23.41 |
| Jan 8, 2025 | 24.56 |
| Jan 7, 2025 | 24.70 |
| Jan 6, 2025 | 25.58 |
| Jan 3, 2025 | 25.50 |
| Jan 2, 2025 | 25.25 |
| Dec 31, 2024 | 26.03 |
| Dec 30, 2024 | 25.90 |
| Dec 27, 2024 | 26.02 |
| Dec 26, 2024 | 26.58 |
| Dec 24, 2024 | 26.67 |
| Dec 23, 2024 | 26.55 |
| Dec 20, 2024 | 26.71 |
| Dec 19, 2024 | 26.55 |
| Dec 18, 2024 | 26.86 |
| Dec 17, 2024 | 28.61 |
| Dec 16, 2024 | 29.45 |
| Dec 13, 2024 | 29.06 |
| Dec 12, 2024 | 28.94 |
| Dec 11, 2024 | 29.40 |
| Dec 10, 2024 | 29.09 |
| Dec 9, 2024 | 28.97 |
| Dec 6, 2024 | 29.26 |
| Dec 5, 2024 | 29.01 |
| Dec 4, 2024 | 29.48 |
| Dec 3, 2024 | 29.21 |
| Dec 2, 2024 | 29.69 |
| Nov 29, 2024 | 29.36 |
| Nov 27, 2024 | 29.45 |
| Nov 26, 2024 | 29.48 |
| Nov 25, 2024 | 30.00 |
| Nov 22, 2024 | 29.41 |
| Nov 21, 2024 | 28.75 |
| Nov 20, 2024 | 28.26 |
| Nov 19, 2024 | 28.53 |
| Nov 18, 2024 | 28.62 |
| Nov 15, 2024 | 28.85 |
| Nov 14, 2024 | 28.67 |
| Nov 13, 2024 | 29.26 |
| Nov 12, 2024 | 29.36 |
| Nov 11, 2024 | 29.73 |
| Nov 8, 2024 | 28.70 |
| Nov 7, 2024 | 28.17 |
| Nov 6, 2024 | 29.69 |
| Nov 5, 2024 | 26.06 |
| Nov 4, 2024 | 25.51 |
| Nov 1, 2024 | 26.09 |
| Oct 31, 2024 | 26.21 |
| Oct 30, 2024 | 26.63 |
| Oct 29, 2024 | 26.54 |
| Oct 28, 2024 | 26.62 |
| Oct 25, 2024 | 26.17 |
| Oct 24, 2024 | 26.88 |
| Oct 23, 2024 | 23.28 |
| Oct 22, 2024 | 23.10 |
| Oct 21, 2024 | 23.15 |
| Oct 18, 2024 | 24.45 |
| Oct 17, 2024 | 24.82 |
| Oct 16, 2024 | 24.76 |
| Oct 15, 2024 | 24.41 |
| Oct 14, 2024 | 24.10 |
| Oct 11, 2024 | 23.69 |
| Oct 10, 2024 | 22.80 |
| Oct 9, 2024 | 22.91 |
| Oct 8, 2024 | 22.49 |
| Oct 7, 2024 | 22.92 |
| Oct 4, 2024 | 23.31 |
| Oct 3, 2024 | 23.08 |
| Oct 2, 2024 | 23.00 |
| Oct 1, 2024 | 22.41 |
| Sep 30, 2024 | 22.58 |
| Sep 27, 2024 | 21.89 |
| Sep 26, 2024 | 22.10 |
| Sep 25, 2024 | 21.81 |
| Sep 24, 2024 | 22.23 |
| Sep 23, 2024 | 22.47 |
| Sep 20, 2024 | 22.91 |
| Sep 19, 2024 | 23.75 |
| Sep 18, 2024 | 22.56 |
| Sep 17, 2024 | 22.02 |
| Sep 16, 2024 | 21.93 |
| Sep 13, 2024 | 21.58 |
| Sep 12, 2024 | 20.86 |
| Sep 11, 2024 | 20.72 |
| Sep 10, 2024 | 20.97 |
| Sep 9, 2024 | 21.05 |
| Sep 6, 2024 | 20.91 |
| Sep 5, 2024 | 21.20 |
| Sep 4, 2024 | 21.44 |
| Sep 3, 2024 | 21.51 |
| Aug 30, 2024 | 21.77 |
| Aug 29, 2024 | 21.82 |
| Aug 28, 2024 | 21.75 |
| Aug 27, 2024 | 21.72 |
| Aug 26, 2024 | 21.95 |
| Aug 23, 2024 | 22.09 |
| Aug 22, 2024 | 19.96 |
| Aug 21, 2024 | 19.98 |
| Aug 20, 2024 | 19.87 |
| Aug 19, 2024 | 20.55 |
| Aug 16, 2024 | 20.20 |
| Aug 15, 2024 | 19.81 |
| Aug 14, 2024 | 19.44 |
| Aug 13, 2024 | 19.32 |
| Aug 12, 2024 | 18.92 |
| Aug 9, 2024 | 19.21 |
| Aug 8, 2024 | 19.52 |
| Aug 7, 2024 | 19.20 |
| Aug 6, 2024 | 19.07 |
| Aug 5, 2024 | 19.13 |
| Aug 2, 2024 | 19.90 |
| Aug 1, 2024 | 20.16 |
| Jul 31, 2024 | 21.52 |
| Jul 30, 2024 | 21.67 |
| Jul 29, 2024 | 21.45 |
| Jul 26, 2024 | 22.60 |
| Jul 25, 2024 | 22.65 |
| Jul 24, 2024 | 22.44 |
| Jul 23, 2024 | 23.15 |
| Jul 22, 2024 | 22.90 |
| Jul 19, 2024 | 22.23 |
| Jul 18, 2024 | 22.77 |
| Jul 17, 2024 | 22.94 |
| Jul 16, 2024 | 22.59 |
| Jul 15, 2024 | 21.16 |
| Jul 12, 2024 | 20.38 |
| Jul 11, 2024 | 20.36 |
| Jul 10, 2024 | 18.96 |
| Jul 9, 2024 | 18.28 |
| Jul 8, 2024 | 17.97 |
| Jul 5, 2024 | 17.97 |
| Jul 3, 2024 | 18.51 |
| Jul 2, 2024 | 19.00 |
| Jul 1, 2024 | 18.73 |
| Jun 28, 2024 | 18.90 |
| Jun 27, 2024 | 18.01 |
| Jun 26, 2024 | 17.56 |
| Jun 25, 2024 | 17.04 |
| Jun 24, 2024 | 17.42 |
| Jun 21, 2024 | 16.88 |
| Jun 20, 2024 | 17.08 |
| Jun 18, 2024 | 16.84 |
| Jun 17, 2024 | 16.82 |
| Jun 14, 2024 | 16.33 |
| Jun 13, 2024 | 16.97 |
| Jun 12, 2024 | 17.05 |
| Jun 11, 2024 | 16.59 |
| Jun 10, 2024 | 16.64 |
| Jun 7, 2024 | 17.34 |
| Jun 6, 2024 | 17.31 |
| Jun 5, 2024 | 17.25 |
| Jun 4, 2024 | 17.22 |
| Jun 3, 2024 | 17.88 |
| May 31, 2024 | 18.03 |
| May 30, 2024 | 17.45 |
| May 29, 2024 | 17.10 |
| May 28, 2024 | 17.84 |
| May 24, 2024 | 18.59 |
| May 23, 2024 | 19.12 |
| May 22, 2024 | 20.31 |
| May 21, 2024 | 20.50 |
| May 20, 2024 | 20.44 |
| May 17, 2024 | 20.72 |
| May 16, 2024 | 20.70 |
| May 15, 2024 | 20.37 |
| May 14, 2024 | 20.05 |
| May 13, 2024 | 19.97 |
| May 10, 2024 | 19.94 |
| May 9, 2024 | 20.18 |
| May 8, 2024 | 19.76 |
| May 7, 2024 | 19.76 |
| May 6, 2024 | 20.09 |
| May 3, 2024 | 20.03 |
| May 2, 2024 | 19.79 |
| May 1, 2024 | 18.97 |
| Apr 30, 2024 | 18.49 |
| Apr 29, 2024 | 18.96 |
| Apr 26, 2024 | 19.41 |
| Apr 25, 2024 | 19.96 |
| Apr 24, 2024 | 22.24 |
| Apr 23, 2024 | 22.27 |
| Apr 22, 2024 | 21.80 |
| Apr 19, 2024 | 21.62 |
| Apr 18, 2024 | 20.52 |
| Apr 17, 2024 | 20.43 |
| Apr 16, 2024 | 20.93 |
| Apr 15, 2024 | 21.31 |
| Apr 12, 2024 | 21.33 |
| Apr 11, 2024 | 21.20 |
| Apr 10, 2024 | 21.20 |
| Apr 9, 2024 | 22.81 |
| Apr 8, 2024 | 22.59 |
| Apr 5, 2024 | 22.22 |
| Apr 4, 2024 | 22.37 |
| Apr 3, 2024 | 22.10 |
| Apr 2, 2024 | 22.25 |
| Apr 1, 2024 | 22.74 |
| Mar 28, 2024 | 23.49 |
| Mar 27, 2024 | 23.16 |
| Mar 26, 2024 | 22.10 |
| Mar 25, 2024 | 22.47 |
| Mar 22, 2024 | 22.26 |
| Mar 21, 2024 | 22.77 |
| Mar 20, 2024 | 22.52 |
| Mar 19, 2024 | 21.56 |
| Mar 18, 2024 | 21.94 |
| Mar 15, 2024 | 22.13 |
| Mar 14, 2024 | 21.75 |
| Mar 13, 2024 | 22.78 |
| Mar 12, 2024 | 23.08 |
| Mar 11, 2024 | 23.85 |
| Mar 8, 2024 | 23.68 |
| Mar 7, 2024 | 23.49 |
| Mar 6, 2024 | 23.40 |
| Mar 5, 2024 | 23.05 |
| Mar 4, 2024 | 22.53 |
| Mar 1, 2024 | 23.61 |
| Feb 29, 2024 | 23.82 |
| Feb 28, 2024 | 23.08 |
| Feb 27, 2024 | 23.22 |
| Feb 26, 2024 | 23.12 |
| Feb 23, 2024 | 23.67 |
| Feb 22, 2024 | 23.59 |
| Feb 21, 2024 | 23.77 |
| Feb 20, 2024 | 24.08 |
| Feb 16, 2024 | 24.45 |
| Feb 15, 2024 | 24.79 |
| Feb 14, 2024 | 23.59 |
| Feb 13, 2024 | 23.09 |
| Feb 12, 2024 | 24.26 |
| Feb 9, 2024 | 23.47 |
| Feb 8, 2024 | 22.92 |
| Feb 7, 2024 | 22.80 |
| Feb 6, 2024 | 23.51 |
| Feb 5, 2024 | 23.66 |
| Feb 2, 2024 | 24.39 |
| Feb 1, 2024 | 24.16 |
| Jan 31, 2024 | 24.79 |
| Jan 30, 2024 | 27.64 |
| Jan 29, 2024 | 27.29 |
| Jan 26, 2024 | 27.32 |
| Jan 25, 2024 | 27.09 |
| Jan 24, 2024 | 27.86 |
| Jan 23, 2024 | 27.42 |
| Jan 22, 2024 | 27.90 |
| Jan 19, 2024 | 27.29 |
| Jan 18, 2024 | 26.74 |
| Jan 17, 2024 | 26.52 |
| Jan 16, 2024 | 26.80 |
| Jan 12, 2024 | 27.26 |
| Jan 11, 2024 | 27.72 |
| Jan 10, 2024 | 28.12 |
| Jan 9, 2024 | 28.98 |
| Jan 8, 2024 | 29.57 |
| Jan 5, 2024 | 29.25 |
| Jan 4, 2024 | 29.27 |
| Jan 3, 2024 | 28.33 |
| Jan 2, 2024 | 29.85 |
| Dec 29, 2023 | 30.14 |
| Dec 28, 2023 | 30.97 |
| Dec 27, 2023 | 31.07 |
| Dec 26, 2023 | 31.19 |
| Dec 22, 2023 | 30.67 |
| Dec 21, 2023 | 30.51 |
| Dec 20, 2023 | 30.10 |
| Dec 19, 2023 | 30.96 |
| Dec 18, 2023 | 29.69 |
| Dec 15, 2023 | 30.45 |
| Dec 14, 2023 | 30.87 |
| Dec 13, 2023 | 29.18 |
| Dec 12, 2023 | 26.46 |
| Dec 11, 2023 | 26.56 |
| Dec 8, 2023 | 26.33 |
| Dec 7, 2023 | 26.15 |
| Dec 6, 2023 | 25.56 |
| Dec 5, 2023 | 25.29 |
| Dec 4, 2023 | 25.88 |
| Dec 1, 2023 | 25.66 |
| Nov 30, 2023 | 23.74 |
| Nov 29, 2023 | 24.01 |
| Nov 28, 2023 | 23.47 |
| Nov 27, 2023 | 23.59 |
| Nov 24, 2023 | 23.72 |
| Nov 22, 2023 | 23.83 |
| Nov 21, 2023 | 23.60 |
| Nov 20, 2023 | 24.13 |
| Nov 17, 2023 | 24.28 |
| Nov 16, 2023 | 23.88 |
| Nov 15, 2023 | 24.18 |
| Nov 14, 2023 | 23.60 |
| Nov 13, 2023 | 21.29 |
| Nov 10, 2023 | 21.27 |
| Nov 9, 2023 | 21.45 |
| Nov 8, 2023 | 21.70 |
| Nov 7, 2023 | 22.46 |
| Nov 6, 2023 | 23.01 |
| Nov 3, 2023 | 23.19 |
| Nov 2, 2023 | 21.66 |
| Nov 1, 2023 | 20.05 |
| Oct 31, 2023 | 19.48 |
| Oct 30, 2023 | 20.23 |
| Oct 27, 2023 | 19.91 |
| Oct 26, 2023 | 20.04 |
| Oct 25, 2023 | 17.68 |
| Oct 24, 2023 | 17.89 |
| Oct 23, 2023 | 18.16 |
| Oct 20, 2023 | 18.22 |
| Oct 19, 2023 | 19.21 |
| Oct 18, 2023 | 19.53 |
| Oct 17, 2023 | 20.21 |
| Oct 16, 2023 | 19.79 |
| Oct 13, 2023 | 19.24 |
| Oct 12, 2023 | 19.95 |
| Oct 11, 2023 | 20.37 |
| Oct 10, 2023 | 20.54 |
| Oct 9, 2023 | 19.94 |
| Oct 6, 2023 | 19.69 |
| Oct 5, 2023 | 20.30 |
| Oct 4, 2023 | 20.14 |
| Oct 3, 2023 | 20.24 |
| Oct 2, 2023 | 21.15 |
| Sep 29, 2023 | 21.45 |
| Sep 28, 2023 | 21.38 |
| Sep 27, 2023 | 21.28 |
| Sep 26, 2023 | 21.46 |
| Sep 25, 2023 | 21.71 |
| Sep 22, 2023 | 21.43 |
| Sep 21, 2023 | 21.79 |
| Sep 20, 2023 | 21.99 |
| Sep 19, 2023 | 22.35 |
| Sep 18, 2023 | 22.37 |
| Sep 15, 2023 | 22.98 |
| Sep 14, 2023 | 23.90 |
| Sep 13, 2023 | 23.21 |
| Sep 12, 2023 | 23.68 |
| Sep 11, 2023 | 23.53 |
| Sep 8, 2023 | 23.63 |
| Sep 7, 2023 | 23.23 |
| Sep 6, 2023 | 24.06 |
| Sep 5, 2023 | 24.44 |
| Sep 1, 2023 | 24.93 |
| Aug 31, 2023 | 24.06 |
| Aug 30, 2023 | 24.17 |
| Aug 29, 2023 | 24.52 |
| Aug 28, 2023 | 24.32 |
| Aug 25, 2023 | 23.61 |
| Aug 24, 2023 | 24.03 |
| Aug 23, 2023 | 24.07 |
| Aug 22, 2023 | 23.63 |
| Aug 21, 2023 | 24.36 |
| Aug 18, 2023 | 24.68 |
| Aug 17, 2023 | 24.71 |
| Aug 16, 2023 | 24.37 |
| Aug 15, 2023 | 24.71 |
| Aug 14, 2023 | 26.04 |
| Aug 11, 2023 | 27.33 |
| Aug 10, 2023 | 27.19 |
| Aug 9, 2023 | 26.95 |
| Aug 8, 2023 | 27.51 |
| Aug 7, 2023 | 28.11 |
| Aug 4, 2023 | 27.20 |
| Aug 3, 2023 | 26.98 |
| Aug 2, 2023 | 27.08 |
| Aug 1, 2023 | 27.60 |
| Jul 31, 2023 | 27.70 |
| Jul 28, 2023 | 28.30 |
| Jul 27, 2023 | 28.11 |
| Jul 26, 2023 | 27.82 |
| Jul 25, 2023 | 26.29 |
| Jul 24, 2023 | 26.82 |
| Jul 21, 2023 | 25.20 |
| Jul 20, 2023 | 25.62 |
| Jul 19, 2023 | 25.60 |
| Jul 18, 2023 | 25.01 |
| Jul 17, 2023 | 23.77 |
| Jul 14, 2023 | 23.42 |
| Jul 13, 2023 | 23.83 |
| Jul 12, 2023 | 23.18 |
| Jul 11, 2023 | 22.12 |
| Jul 10, 2023 | 21.68 |
| Jul 7, 2023 | 21.36 |
| Jul 6, 2023 | 20.92 |
| Jul 5, 2023 | 21.55 |
| Jul 3, 2023 | 22.22 |
| Jun 30, 2023 | 21.16 |
| Jun 29, 2023 | 21.77 |
| Jun 28, 2023 | 21.04 |
| Jun 27, 2023 | 21.45 |
| Jun 26, 2023 | 21.49 |
| Jun 23, 2023 | 21.13 |
| Jun 22, 2023 | 21.37 |
| Jun 21, 2023 | 22.27 |
| Jun 20, 2023 | 22.70 |
| Jun 16, 2023 | 23.31 |
| Jun 15, 2023 | 23.22 |
| Jun 14, 2023 | 22.79 |
| Jun 13, 2023 | 23.70 |
| Jun 12, 2023 | 23.01 |
| Jun 9, 2023 | 23.11 |
| Jun 8, 2023 | 23.38 |
| Jun 7, 2023 | 23.94 |
| Jun 6, 2023 | 22.70 |
| Jun 5, 2023 | 20.95 |
| Jun 2, 2023 | 21.65 |
| Jun 1, 2023 | 19.89 |
| May 31, 2023 | 19.93 |
| May 30, 2023 | 20.33 |
| May 26, 2023 | 20.29 |
| May 25, 2023 | 20.29 |
| May 24, 2023 | 20.49 |
| May 23, 2023 | 20.78 |
| May 22, 2023 | 19.94 |
| May 19, 2023 | 18.74 |
| May 18, 2023 | 19.39 |
| May 17, 2023 | 18.41 |
| May 16, 2023 | 16.73 |
| May 15, 2023 | 17.38 |
| May 12, 2023 | 16.99 |
| May 11, 2023 | 17.52 |
| May 10, 2023 | 18.54 |
| May 9, 2023 | 19.00 |
| May 8, 2023 | 19.81 |
| May 5, 2023 | 20.62 |
| May 4, 2023 | 20.27 |
| May 3, 2023 | 20.97 |
| May 2, 2023 | 22.08 |
| May 1, 2023 | 24.06 |
| Apr 28, 2023 | 25.10 |
| Apr 27, 2023 | 24.28 |
| Apr 26, 2023 | 24.37 |
| Apr 25, 2023 | 24.99 |
| Apr 24, 2023 | 25.90 |
| Apr 21, 2023 | 26.88 |
| Apr 20, 2023 | 25.36 |
| Apr 19, 2023 | 31.50 |
| Apr 18, 2023 | 30.80 |
| Apr 17, 2023 | 32.06 |
| Apr 14, 2023 | 31.23 |
| Apr 13, 2023 | 32.09 |
| Apr 12, 2023 | 31.54 |
| Apr 11, 2023 | 32.30 |
| Apr 10, 2023 | 32.44 |
| Apr 6, 2023 | 32.34 |
| Apr 5, 2023 | 31.97 |
| Apr 4, 2023 | 32.70 |
| Apr 3, 2023 | 33.37 |
| Mar 31, 2023 | 33.47 |
| Mar 30, 2023 | 33.01 |
| Mar 29, 2023 | 33.73 |
| Mar 28, 2023 | 34.56 |
| Mar 27, 2023 | 34.55 |
| Mar 24, 2023 | 34.22 |
| Mar 23, 2023 | 33.45 |
| Mar 22, 2023 | 34.78 |
| Mar 21, 2023 | 36.60 |
| Mar 20, 2023 | 35.52 |
| Mar 17, 2023 | 35.84 |
| Mar 16, 2023 | 37.20 |
| Mar 15, 2023 | 35.64 |
| Mar 14, 2023 | 35.91 |
| Mar 13, 2023 | 35.45 |
| Mar 10, 2023 | 38.86 |
| Mar 9, 2023 | 40.08 |
| Mar 8, 2023 | 41.98 |
| Mar 7, 2023 | 41.88 |
| Mar 6, 2023 | 42.91 |
| Mar 3, 2023 | 43.43 |
| Mar 2, 2023 | 43.07 |
| Mar 1, 2023 | 43.46 |
| Feb 28, 2023 | 43.81 |
| Feb 27, 2023 | 44.00 |
| Feb 24, 2023 | 43.50 |
| Feb 23, 2023 | 43.69 |
| Feb 22, 2023 | 44.29 |
| Feb 21, 2023 | 44.68 |
| Feb 17, 2023 | 45.94 |
| Feb 16, 2023 | 45.49 |
| Feb 15, 2023 | 46.70 |
| Feb 14, 2023 | 46.45 |
| Feb 13, 2023 | 46.83 |
| Feb 10, 2023 | 46.79 |
| Feb 9, 2023 | 46.91 |
| Feb 8, 2023 | 47.90 |
| Feb 7, 2023 | 48.13 |
| Feb 6, 2023 | 48.00 |
| Feb 3, 2023 | 48.57 |
| Feb 2, 2023 | 48.46 |
| Feb 1, 2023 | 47.71 |
| Jan 31, 2023 | 47.49 |
| Jan 30, 2023 | 46.74 |
| Jan 27, 2023 | 46.07 |
| Jan 26, 2023 | 46.04 |
| Jan 25, 2023 | 46.07 |
| Jan 24, 2023 | 46.29 |
| Jan 23, 2023 | 47.78 |
| Jan 20, 2023 | 47.67 |
| Jan 19, 2023 | 46.56 |
| Jan 18, 2023 | 43.78 |
| Jan 17, 2023 | 44.57 |
| Jan 13, 2023 | 45.33 |
| Jan 12, 2023 | 45.21 |
| Jan 11, 2023 | 45.01 |
| Jan 10, 2023 | 45.20 |
| Jan 9, 2023 | 44.54 |
| Jan 6, 2023 | 45.21 |
| Jan 5, 2023 | 44.17 |
| Jan 4, 2023 | 43.88 |
| Jan 3, 2023 | 44.33 |
| Dec 30, 2022 | 44.07 |
| Dec 29, 2022 | 44.78 |
| Dec 28, 2022 | 44.09 |
| Dec 27, 2022 | 45.12 |
| Dec 23, 2022 | 44.64 |
| Dec 22, 2022 | 44.21 |
| Dec 21, 2022 | 43.37 |
| Dec 20, 2022 | 42.98 |
| Dec 19, 2022 | 42.62 |
| Dec 16, 2022 | 42.60 |
| Dec 15, 2022 | 43.34 |
| Dec 14, 2022 | 44.01 |
| Dec 13, 2022 | 45.39 |
| Dec 12, 2022 | 45.18 |
| Dec 9, 2022 | 45.13 |
| Dec 8, 2022 | 45.12 |
| Dec 7, 2022 | 44.54 |
| Dec 6, 2022 | 44.79 |
| Dec 5, 2022 | 44.79 |
| Dec 2, 2022 | 46.65 |
| Dec 1, 2022 | 46.14 |
| Nov 30, 2022 | 47.16 |
| Nov 29, 2022 | 46.59 |
| Nov 28, 2022 | 46.29 |
| Nov 25, 2022 | 46.68 |
| Nov 23, 2022 | 46.08 |
| Nov 22, 2022 | 46.27 |
| Nov 21, 2022 | 46.11 |
| Nov 18, 2022 | 45.58 |
| Nov 17, 2022 | 45.19 |
| Nov 16, 2022 | 45.71 |
| Nov 15, 2022 | 45.85 |
| Nov 14, 2022 | 46.01 |
| Nov 11, 2022 | 46.37 |
| Nov 10, 2022 | 47.15 |
| Nov 9, 2022 | 45.91 |
| Nov 8, 2022 | 45.57 |
| Nov 7, 2022 | 45.92 |
| Nov 4, 2022 | 46.08 |
| Nov 3, 2022 | 44.86 |
| Nov 2, 2022 | 45.93 |
| Nov 1, 2022 | 45.72 |
| Oct 31, 2022 | 45.28 |
| Oct 28, 2022 | 45.35 |
| Oct 27, 2022 | 44.48 |
| Oct 26, 2022 | 43.89 |
| Oct 25, 2022 | 44.00 |
| Oct 24, 2022 | 43.45 |
| Oct 21, 2022 | 41.98 |
| Oct 20, 2022 | 44.32 |
| Oct 19, 2022 | 46.78 |
| Oct 18, 2022 | 47.31 |
| Oct 17, 2022 | 47.41 |
| Oct 14, 2022 | 46.47 |
| Oct 13, 2022 | 46.78 |
| Oct 12, 2022 | 44.84 |
| Oct 11, 2022 | 44.84 |
| Oct 10, 2022 | 44.52 |
| Oct 7, 2022 | 44.29 |
| Oct 6, 2022 | 44.77 |
| Oct 5, 2022 | 45.45 |
| Oct 4, 2022 | 46.15 |
| Oct 3, 2022 | 44.36 |
| Sep 30, 2022 | 44.82 |
| Sep 29, 2022 | 44.37 |
| Sep 28, 2022 | 44.70 |
| Sep 27, 2022 | 44.43 |
| Sep 26, 2022 | 44.86 |
| Sep 23, 2022 | 45.23 |
| Sep 22, 2022 | 46.05 |
| Sep 21, 2022 | 47.12 |
| Sep 20, 2022 | 47.55 |
| Sep 19, 2022 | 47.27 |
| Sep 16, 2022 | 46.79 |
| Sep 15, 2022 | 46.96 |
| Sep 14, 2022 | 46.22 |
| Sep 13, 2022 | 46.99 |
| Sep 12, 2022 | 48.69 |
| Sep 9, 2022 | 48.16 |
| Sep 8, 2022 | 47.90 |
| Sep 7, 2022 | 47.51 |
| Sep 6, 2022 | 46.90 |
| Sep 2, 2022 | 48.00 |
| Sep 1, 2022 | 48.12 |
| Aug 31, 2022 | 48.53 |
| Aug 30, 2022 | 48.67 |
| Aug 29, 2022 | 48.48 |
| Aug 26, 2022 | 49.43 |
| Aug 25, 2022 | 49.52 |
| Aug 24, 2022 | 48.67 |
| Aug 23, 2022 | 49.20 |
| Aug 22, 2022 | 49.28 |
| Aug 19, 2022 | 51.08 |
| Aug 18, 2022 | 51.70 |
| Aug 17, 2022 | 50.95 |
| Aug 16, 2022 | 50.43 |
| Aug 15, 2022 | 49.93 |
| Aug 12, 2022 | 49.78 |
| Aug 11, 2022 | 49.33 |
| Aug 10, 2022 | 48.28 |
| Aug 9, 2022 | 47.83 |
| Aug 8, 2022 | 47.60 |
| Aug 5, 2022 | 47.72 |
| Aug 4, 2022 | 47.65 |
| Aug 3, 2022 | 47.97 |
| Aug 2, 2022 | 47.82 |
| Aug 1, 2022 | 48.46 |
| Jul 29, 2022 | 49.03 |
| Jul 28, 2022 | 49.21 |
| Jul 27, 2022 | 48.26 |
| Jul 26, 2022 | 47.12 |
| Jul 25, 2022 | 46.67 |
| Jul 22, 2022 | 45.59 |
| Jul 21, 2022 | 46.62 |
| Jul 20, 2022 | 49.05 |
| Jul 19, 2022 | 48.68 |
| Jul 18, 2022 | 47.45 |
| Jul 15, 2022 | 47.09 |
| Jul 14, 2022 | 45.83 |
| Jul 13, 2022 | 46.27 |
| Jul 12, 2022 | 46.88 |
| Jul 11, 2022 | 46.59 |
| Jul 8, 2022 | 47.26 |
| Jul 7, 2022 | 47.85 |
| Jul 6, 2022 | 48.40 |
| Jul 5, 2022 | 48.81 |
| Jul 1, 2022 | 48.55 |
| Jun 30, 2022 | 47.41 |
| Jun 29, 2022 | 47.48 |
| Jun 28, 2022 | 47.69 |
| Jun 27, 2022 | 47.41 |
| Jun 24, 2022 | 47.88 |
| Jun 23, 2022 | 46.41 |
| Jun 22, 2022 | 46.77 |
| Jun 21, 2022 | 47.19 |
| Jun 17, 2022 | 45.93 |
| Jun 16, 2022 | 45.06 |
| Jun 15, 2022 | 46.65 |
| Jun 14, 2022 | 45.63 |
| Jun 13, 2022 | 45.27 |
| Jun 10, 2022 | 46.39 |
| Jun 9, 2022 | 47.37 |
| Jun 8, 2022 | 48.49 |
| Jun 7, 2022 | 48.85 |
| Jun 6, 2022 | 48.25 |
| Jun 3, 2022 | 48.01 |
| Jun 2, 2022 | 48.85 |
| Jun 1, 2022 | 48.40 |
| May 31, 2022 | 49.56 |
| May 27, 2022 | 49.80 |
| May 26, 2022 | 49.42 |
| May 25, 2022 | 48.80 |
| May 24, 2022 | 48.77 |
| May 23, 2022 | 49.00 |
| May 20, 2022 | 48.60 |
| May 19, 2022 | 48.19 |
| May 18, 2022 | 49.44 |
| May 17, 2022 | 50.30 |
| May 16, 2022 | 48.73 |
| May 13, 2022 | 48.90 |
| May 12, 2022 | 49.38 |
| May 11, 2022 | 49.17 |
| May 10, 2022 | 49.34 |
| May 9, 2022 | 50.06 |
| May 6, 2022 | 50.17 |
| May 5, 2022 | 50.40 |
| May 4, 2022 | 51.91 |
| May 3, 2022 | 50.58 |
| May 2, 2022 | 50.59 |
| Apr 29, 2022 | 50.35 |
| Apr 28, 2022 | 51.41 |
| Apr 27, 2022 | 51.55 |
| Apr 26, 2022 | 52.08 |
| Apr 25, 2022 | 53.63 |
| Apr 22, 2022 | 53.87 |
| Apr 21, 2022 | 55.97 |
| Apr 20, 2022 | 56.19 |
| Apr 19, 2022 | 55.73 |
| Apr 18, 2022 | 54.32 |
| Apr 14, 2022 | 54.14 |
| Apr 13, 2022 | 55.05 |
| Apr 12, 2022 | 54.22 |
| Apr 11, 2022 | 53.90 |
| Apr 8, 2022 | 53.90 |
| Apr 7, 2022 | 54.25 |
| Apr 6, 2022 | 55.05 |
| Apr 5, 2022 | 55.42 |
| Apr 4, 2022 | 55.93 |
| Apr 1, 2022 | 57.28 |
| Mar 31, 2022 | 57.01 |
| Mar 30, 2022 | 57.58 |
| Mar 29, 2022 | 59.21 |
| Mar 28, 2022 | 58.34 |
| Mar 25, 2022 | 58.78 |
| Mar 24, 2022 | 57.35 |
| Mar 23, 2022 | 57.00 |
| Mar 22, 2022 | 59.04 |
| Mar 21, 2022 | 59.10 |
| Mar 18, 2022 | 59.44 |
| Mar 17, 2022 | 59.22 |
| Mar 16, 2022 | 60.10 |
| Mar 15, 2022 | 58.74 |
| Mar 14, 2022 | 59.47 |
| Mar 11, 2022 | 58.56 |
| Mar 10, 2022 | 58.39 |
| Mar 9, 2022 | 57.41 |
| Mar 8, 2022 | 56.55 |
| Mar 7, 2022 | 56.56 |
| Mar 4, 2022 | 58.54 |
| Mar 3, 2022 | 59.60 |
| Mar 2, 2022 | 59.82 |
| Mar 1, 2022 | 57.39 |
| Feb 28, 2022 | 59.92 |
| Feb 25, 2022 | 59.64 |
| Feb 24, 2022 | 57.91 |
| Feb 23, 2022 | 59.35 |
| Feb 22, 2022 | 60.40 |
| Feb 18, 2022 | 60.51 |
| Feb 17, 2022 | 60.05 |
| Feb 16, 2022 | 60.83 |
| Feb 15, 2022 | 60.61 |
| Feb 14, 2022 | 59.80 |
| Feb 11, 2022 | 60.47 |
| Feb 10, 2022 | 60.66 |
| Feb 9, 2022 | 60.40 |
| Feb 8, 2022 | 61.03 |
| Feb 7, 2022 | 59.80 |
| Feb 4, 2022 | 59.97 |
| Feb 3, 2022 | 59.62 |
| Feb 2, 2022 | 59.68 |
| Feb 1, 2022 | 60.01 |
| Jan 31, 2022 | 59.97 |
| Jan 28, 2022 | 59.14 |
| Jan 27, 2022 | 59.37 |
| Jan 26, 2022 | 60.09 |
| Jan 25, 2022 | 60.57 |
| Jan 24, 2022 | 60.76 |
| Jan 21, 2022 | 59.25 |
| Jan 20, 2022 | 59.55 |
| Jan 19, 2022 | 60.77 |
| Jan 18, 2022 | 62.82 |
| Jan 14, 2022 | 63.18 |
| Jan 13, 2022 | 62.72 |
| Jan 12, 2022 | 62.55 |
| Jan 11, 2022 | 62.69 |
| Jan 10, 2022 | 63.08 |
| Jan 7, 2022 | 62.78 |
| Jan 6, 2022 | 61.29 |
| Jan 5, 2022 | 59.58 |
| Jan 4, 2022 | 59.58 |
| Jan 3, 2022 | 59.44 |
| Dec 31, 2021 | 58.34 |
| Dec 30, 2021 | 58.16 |
| Dec 29, 2021 | 58.40 |
| Dec 28, 2021 | 58.27 |
| Dec 27, 2021 | 57.36 |
| Dec 23, 2021 | 56.83 |
| Dec 22, 2021 | 56.50 |
| Dec 21, 2021 | 56.12 |
| Dec 20, 2021 | 54.60 |
| Dec 17, 2021 | 56.45 |
| Dec 16, 2021 | 55.69 |
| Dec 15, 2021 | 54.38 |
| Dec 14, 2021 | 55.79 |
| Dec 13, 2021 | 55.43 |
| Dec 10, 2021 | 55.89 |
| Dec 9, 2021 | 55.98 |
| Dec 8, 2021 | 56.59 |
| Dec 7, 2021 | 56.37 |
| Dec 6, 2021 | 57.44 |
| Dec 3, 2021 | 56.63 |
| Dec 2, 2021 | 57.85 |
| Dec 1, 2021 | 56.12 |
| Nov 30, 2021 | 56.35 |
| Nov 29, 2021 | 56.92 |
| Nov 26, 2021 | 57.17 |
| Nov 24, 2021 | 60.48 |
| Nov 23, 2021 | 61.01 |
| Nov 22, 2021 | 59.95 |
| Nov 19, 2021 | 59.12 |
| Nov 18, 2021 | 59.86 |
| Nov 17, 2021 | 59.54 |
| Nov 16, 2021 | 60.10 |
| Nov 15, 2021 | 60.35 |
| Nov 12, 2021 | 60.19 |
| Nov 11, 2021 | 60.74 |
| Nov 10, 2021 | 60.66 |
| Nov 9, 2021 | 60.20 |
| Nov 8, 2021 | 60.05 |
| Nov 5, 2021 | 59.51 |
| Nov 4, 2021 | 58.03 |
| Nov 3, 2021 | 59.14 |
| Nov 2, 2021 | 57.56 |
| Nov 1, 2021 | 58.80 |
| Oct 29, 2021 | 56.59 |
| Oct 28, 2021 | 56.08 |
| Oct 27, 2021 | 55.09 |
| Oct 26, 2021 | 56.76 |
| Oct 25, 2021 | 57.11 |
| Oct 22, 2021 | 57.36 |
| Oct 21, 2021 | 57.43 |
| Oct 20, 2021 | 57.93 |
| Oct 19, 2021 | 57.71 |
| Oct 18, 2021 | 57.86 |
| Oct 15, 2021 | 57.88 |
| Oct 14, 2021 | 58.44 |
| Oct 13, 2021 | 57.55 |
| Oct 12, 2021 | 58.26 |
| Oct 11, 2021 | 58.37 |
| Oct 8, 2021 | 59.12 |
| Oct 7, 2021 | 59.37 |
| Oct 6, 2021 | 58.27 |
| Oct 5, 2021 | 58.77 |
| Oct 4, 2021 | 58.70 |
| Oct 1, 2021 | 58.60 |
| Sep 30, 2021 | 57.50 |
| Sep 29, 2021 | 57.66 |
| Sep 28, 2021 | 56.94 |
| Sep 27, 2021 | 57.15 |
| Sep 24, 2021 | 55.16 |
| Sep 23, 2021 | 54.91 |
| Sep 22, 2021 | 53.25 |
| Sep 21, 2021 | 52.46 |
| Sep 20, 2021 | 52.70 |
| Sep 17, 2021 | 54.08 |
| Sep 16, 2021 | 53.86 |
| Sep 15, 2021 | 54.34 |
| Sep 14, 2021 | 53.71 |
| Sep 13, 2021 | 55.00 |
| Sep 10, 2021 | 54.30 |
| Sep 9, 2021 | 55.67 |
| Sep 8, 2021 | 55.70 |
| Sep 7, 2021 | 56.31 |
| Sep 3, 2021 | 56.47 |
| Sep 2, 2021 | 56.95 |
| Sep 1, 2021 | 57.29 |
| Aug 31, 2021 | 57.70 |
| Aug 30, 2021 | 57.35 |
| Aug 27, 2021 | 59.00 |
| Aug 26, 2021 | 56.22 |
| Aug 25, 2021 | 57.35 |
| Aug 24, 2021 | 56.92 |
| Aug 23, 2021 | 57.21 |
| Aug 20, 2021 | 56.73 |
| Aug 19, 2021 | 55.74 |
| Aug 18, 2021 | 56.46 |
| Aug 17, 2021 | 56.83 |
| Aug 16, 2021 | 57.64 |
| Aug 13, 2021 | 57.63 |
| Aug 12, 2021 | 58.73 |
| Aug 11, 2021 | 58.84 |
| Aug 10, 2021 | 58.32 |
| Aug 9, 2021 | 57.03 |
| Aug 6, 2021 | 57.62 |
| Aug 5, 2021 | 56.26 |
| Aug 4, 2021 | 54.88 |
| Aug 3, 2021 | 55.45 |
| Aug 2, 2021 | 54.44 |
| Jul 30, 2021 | 55.03 |
| Jul 29, 2021 | 55.88 |
| Jul 28, 2021 | 55.28 |
| Jul 27, 2021 | 55.04 |
| Jul 26, 2021 | 54.63 |
| Jul 23, 2021 | 53.85 |
| Jul 22, 2021 | 52.81 |
| Jul 21, 2021 | 55.93 |
| Jul 20, 2021 | 55.50 |
| Jul 19, 2021 | 54.75 |
| Jul 16, 2021 | 56.02 |
| Jul 15, 2021 | 56.45 |
| Jul 14, 2021 | 55.77 |
| Jul 13, 2021 | 55.92 |
| Jul 12, 2021 | 57.71 |
| Jul 9, 2021 | 56.31 |
| Jul 8, 2021 | 54.28 |
| Jul 7, 2021 | 55.25 |
| Jul 6, 2021 | 55.76 |
| Jul 2, 2021 | 57.27 |
| Jul 1, 2021 | 57.94 |
| Jun 30, 2021 | 56.08 |
| Jun 29, 2021 | 55.77 |
| Jun 28, 2021 | 55.98 |
| Jun 25, 2021 | 57.13 |
| Jun 24, 2021 | 56.87 |
| Jun 23, 2021 | 55.87 |
| Jun 22, 2021 | 55.87 |
| Jun 21, 2021 | 55.94 |
| Jun 18, 2021 | 54.11 |
| Jun 17, 2021 | 57.27 |
| Jun 16, 2021 | 58.36 |
| Jun 15, 2021 | 57.52 |
| Jun 14, 2021 | 57.10 |
| Jun 11, 2021 | 57.90 |
| Jun 10, 2021 | 57.35 |
| Jun 9, 2021 | 57.84 |
| Jun 8, 2021 | 58.56 |
| Jun 7, 2021 | 58.22 |
| Jun 4, 2021 | 57.88 |
| Jun 3, 2021 | 57.82 |
| Jun 2, 2021 | 57.33 |
| Jun 1, 2021 | 57.16 |
| May 28, 2021 | 57.14 |
| May 27, 2021 | 56.62 |
| May 26, 2021 | 55.24 |
| May 25, 2021 | 54.02 |
| May 24, 2021 | 56.32 |
| May 21, 2021 | 56.94 |
| May 20, 2021 | 56.03 |
| May 19, 2021 | 55.51 |
| May 18, 2021 | 55.14 |
| May 17, 2021 | 55.74 |
| May 14, 2021 | 55.76 |
| May 13, 2021 | 54.93 |
| May 12, 2021 | 53.15 |
| May 11, 2021 | 53.73 |
| May 10, 2021 | 54.89 |
| May 7, 2021 | 55.08 |
| May 6, 2021 | 54.97 |
| May 5, 2021 | 54.00 |
| May 4, 2021 | 54.00 |
| May 3, 2021 | 54.00 |
| Apr 30, 2021 | 53.41 |
| Apr 29, 2021 | 54.00 |
| Apr 28, 2021 | 53.97 |
| Apr 27, 2021 | 54.07 |
| Apr 26, 2021 | 54.08 |
| Apr 23, 2021 | 54.34 |
| Apr 22, 2021 | 51.99 |
| Apr 21, 2021 | 52.66 |
| Apr 20, 2021 | 51.86 |
| Apr 19, 2021 | 54.25 |
| Apr 16, 2021 | 54.42 |
| Apr 15, 2021 | 53.97 |
| Apr 14, 2021 | 54.18 |
| Apr 13, 2021 | 53.46 |
| Apr 12, 2021 | 55.13 |
| Apr 9, 2021 | 54.65 |
| Apr 8, 2021 | 54.00 |
| Apr 7, 2021 | 53.98 |
| Apr 6, 2021 | 53.88 |
| Apr 5, 2021 | 54.30 |
| Apr 1, 2021 | 54.12 |
| Mar 31, 2021 | 53.21 |
| Mar 30, 2021 | 54.00 |
| Mar 29, 2021 | 52.88 |
| Mar 26, 2021 | 55.00 |
| Mar 25, 2021 | 53.35 |
| Mar 24, 2021 | 52.37 |
| Mar 23, 2021 | 52.36 |
| Mar 22, 2021 | 54.04 |
| Mar 19, 2021 | 55.81 |
| Mar 18, 2021 | 55.01 |
| Mar 17, 2021 | 54.44 |
| Mar 16, 2021 | 54.55 |
| Mar 15, 2021 | 55.34 |
| Mar 12, 2021 | 56.74 |
| Mar 11, 2021 | 55.71 |
| Mar 10, 2021 | 54.89 |
| Mar 9, 2021 | 53.13 |
| Mar 8, 2021 | 53.87 |
| Mar 5, 2021 | 52.08 |
| Mar 4, 2021 | 50.95 |
| Mar 3, 2021 | 50.61 |
| Mar 2, 2021 | 49.62 |
| Mar 1, 2021 | 50.29 |
| Feb 26, 2021 | 48.89 |
| Feb 25, 2021 | 49.76 |
| Feb 24, 2021 | 50.41 |
| Feb 23, 2021 | 48.78 |
| Feb 22, 2021 | 48.26 |
| Feb 19, 2021 | 47.77 |
| Feb 18, 2021 | 46.89 |
| Feb 17, 2021 | 47.43 |
| Feb 16, 2021 | 47.57 |
| Feb 12, 2021 | 46.83 |
| Feb 11, 2021 | 46.47 |
| Feb 10, 2021 | 46.86 |
| Feb 9, 2021 | 47.35 |
| Feb 8, 2021 | 46.25 |
| Feb 5, 2021 | 45.17 |
| Feb 4, 2021 | 45.36 |
| Feb 3, 2021 | 43.97 |
| Feb 2, 2021 | 44.06 |
| Feb 1, 2021 | 43.03 |
| Jan 29, 2021 | 42.49 |
| Jan 28, 2021 | 42.55 |
| Jan 27, 2021 | 42.21 |
| Jan 26, 2021 | 44.03 |
| Jan 25, 2021 | 44.63 |
| Jan 22, 2021 | 44.66 |
| Jan 21, 2021 | 44.09 |
| Jan 20, 2021 | 45.11 |
| Jan 19, 2021 | 45.46 |
| Jan 15, 2021 | 45.02 |
| Jan 14, 2021 | 45.46 |
| Jan 13, 2021 | 44.94 |
| Jan 12, 2021 | 46.20 |
| Jan 11, 2021 | 45.25 |
| Jan 8, 2021 | 43.88 |
| Jan 7, 2021 | 45.54 |
| Jan 6, 2021 | 45.56 |
| Jan 5, 2021 | 41.51 |
| Jan 4, 2021 | 40.75 |
| Dec 31, 2020 | 41.30 |
| Dec 30, 2020 | 40.47 |
| Dec 29, 2020 | 40.22 |
| Dec 28, 2020 | 41.08 |
| Dec 24, 2020 | 40.97 |
| Dec 23, 2020 | 40.64 |
| Dec 22, 2020 | 39.42 |
| Dec 21, 2020 | 40.36 |
| Dec 18, 2020 | 40.76 |
| Dec 17, 2020 | 40.73 |
| Dec 16, 2020 | 40.53 |
| Dec 15, 2020 | 41.17 |
| Dec 14, 2020 | 40.11 |
| Dec 11, 2020 | 40.28 |
| Dec 10, 2020 | 40.52 |
| Dec 9, 2020 | 40.10 |
| Dec 8, 2020 | 39.71 |
| Dec 7, 2020 | 39.67 |
| Dec 4, 2020 | 40.04 |
| Dec 3, 2020 | 39.04 |
| Dec 2, 2020 | 38.91 |
| Dec 1, 2020 | 37.97 |
| Nov 30, 2020 | 36.78 |
| Nov 27, 2020 | 38.60 |
| Nov 25, 2020 | 39.16 |
| Nov 24, 2020 | 39.53 |
| Nov 23, 2020 | 37.81 |
| Nov 20, 2020 | 37.48 |
| Nov 19, 2020 | 37.19 |
| Nov 18, 2020 | 37.03 |
| Nov 17, 2020 | 37.64 |
| Nov 16, 2020 | 37.76 |
| Nov 13, 2020 | 35.97 |
| Nov 12, 2020 | 35.14 |
| Nov 11, 2020 | 35.43 |
| Nov 10, 2020 | 35.96 |
| Nov 9, 2020 | 34.01 |
| Nov 6, 2020 | 29.30 |
| Nov 5, 2020 | 30.22 |
| Nov 4, 2020 | 28.99 |
| Nov 3, 2020 | 30.96 |
| Nov 2, 2020 | 30.56 |
| Oct 30, 2020 | 29.92 |
| Oct 29, 2020 | 29.62 |
| Oct 28, 2020 | 28.78 |
| Oct 27, 2020 | 29.50 |
| Oct 26, 2020 | 30.97 |
| Oct 23, 2020 | 31.45 |
| Oct 22, 2020 | 31.52 |
| Oct 21, 2020 | 29.99 |
| Oct 20, 2020 | 29.86 |
| Oct 19, 2020 | 29.31 |
| Oct 16, 2020 | 29.51 |
| Oct 15, 2020 | 30.01 |
| Oct 14, 2020 | 28.98 |
| Oct 13, 2020 | 29.40 |
| Oct 12, 2020 | 30.35 |
| Oct 9, 2020 | 30.03 |
| Oct 8, 2020 | 30.38 |
| Oct 7, 2020 | 29.68 |
| Oct 6, 2020 | 29.49 |
| Oct 5, 2020 | 28.89 |
| Oct 2, 2020 | 27.83 |
| Oct 1, 2020 | 26.95 |
| Sep 30, 2020 | 26.79 |
| Sep 29, 2020 | 26.30 |
| Sep 28, 2020 | 26.56 |
| Sep 25, 2020 | 25.69 |
| Sep 24, 2020 | 25.53 |
| Sep 23, 2020 | 25.05 |
| Sep 22, 2020 | 25.33 |
| Sep 21, 2020 | 25.87 |
| Sep 18, 2020 | 27.90 |
| Sep 17, 2020 | 27.79 |
| Sep 16, 2020 | 27.95 |
| Sep 15, 2020 | 27.81 |
| Sep 14, 2020 | 28.65 |
| Sep 11, 2020 | 28.19 |
| Sep 10, 2020 | 28.11 |
| Sep 9, 2020 | 28.53 |
| Sep 8, 2020 | 29.00 |
| Sep 4, 2020 | 30.02 |
| Sep 3, 2020 | 29.31 |
| Sep 2, 2020 | 29.06 |
| Sep 1, 2020 | 29.00 |
| Aug 31, 2020 | 28.78 |
| Aug 28, 2020 | 29.52 |
| Aug 27, 2020 | 29.41 |
| Aug 26, 2020 | 28.80 |
| Aug 25, 2020 | 30.03 |
| Aug 24, 2020 | 29.90 |
| Aug 21, 2020 | 28.99 |
| Aug 20, 2020 | 29.66 |
| Aug 19, 2020 | 30.15 |
| Aug 18, 2020 | 30.29 |
| Aug 17, 2020 | 31.07 |
| Aug 14, 2020 | 31.94 |
| Aug 13, 2020 | 31.65 |
| Aug 12, 2020 | 32.52 |
| Aug 11, 2020 | 32.85 |
| Aug 10, 2020 | 32.27 |
| Aug 7, 2020 | 31.41 |
| Aug 6, 2020 | 29.97 |
| Aug 5, 2020 | 30.10 |
| Aug 4, 2020 | 29.44 |
| Aug 3, 2020 | 29.57 |
| Jul 31, 2020 | 30.08 |
| Jul 30, 2020 | 30.19 |
| Jul 29, 2020 | 31.16 |
| Jul 28, 2020 | 30.13 |
| Jul 27, 2020 | 30.41 |
| Jul 24, 2020 | 31.43 |
| Jul 23, 2020 | 32.10 |
| Jul 22, 2020 | 30.21 |
| Jul 21, 2020 | 31.08 |
| Jul 20, 2020 | 29.60 |
| Jul 17, 2020 | 30.87 |
| Jul 16, 2020 | 31.31 |
| Jul 15, 2020 | 32.10 |
| Jul 14, 2020 | 29.45 |
| Jul 13, 2020 | 29.84 |
| Jul 10, 2020 | 29.33 |
| Jul 9, 2020 | 28.15 |
| Jul 8, 2020 | 29.74 |
| Jul 7, 2020 | 29.95 |
| Jul 6, 2020 | 30.79 |
| Jul 2, 2020 | 30.49 |
| Jul 1, 2020 | 31.02 |
| Jun 30, 2020 | 32.75 |
| Jun 29, 2020 | 31.69 |
| Jun 26, 2020 | 29.39 |
| Jun 25, 2020 | 31.14 |
| Jun 24, 2020 | 30.10 |
| Jun 23, 2020 | 31.66 |
| Jun 22, 2020 | 31.98 |
| Jun 19, 2020 | 31.58 |
| Jun 18, 2020 | 31.86 |
| Jun 17, 2020 | 31.62 |
| Jun 16, 2020 | 34.05 |
| Jun 15, 2020 | 32.48 |
| Jun 12, 2020 | 31.98 |
| Jun 11, 2020 | 31.35 |
| Jun 10, 2020 | 34.65 |
| Jun 9, 2020 | 37.02 |
| Jun 8, 2020 | 37.86 |
| Jun 5, 2020 | 36.86 |
| Jun 4, 2020 | 34.67 |
| Jun 3, 2020 | 34.02 |
| Jun 2, 2020 | 31.87 |
| Jun 1, 2020 | 32.62 |
| May 29, 2020 | 32.36 |
| May 28, 2020 | 33.49 |
| May 27, 2020 | 35.43 |
| May 26, 2020 | 32.94 |
| May 22, 2020 | 31.08 |
| May 21, 2020 | 30.88 |
| May 20, 2020 | 31.42 |
| May 19, 2020 | 28.91 |
| May 18, 2020 | 31.50 |
| May 15, 2020 | 28.20 |
| May 14, 2020 | 28.28 |
| May 13, 2020 | 28.08 |
| May 12, 2020 | 29.26 |
| May 11, 2020 | 31.71 |
| May 8, 2020 | 33.27 |
| May 7, 2020 | 31.26 |
| May 6, 2020 | 31.37 |
| May 5, 2020 | 32.44 |
| May 4, 2020 | 33.31 |
| May 1, 2020 | 33.14 |
| Apr 30, 2020 | 35.08 |
| Apr 29, 2020 | 37.13 |
| Apr 28, 2020 | 35.79 |
| Apr 27, 2020 | 33.90 |
| Apr 24, 2020 | 31.76 |
| Apr 23, 2020 | 31.04 |
| Apr 22, 2020 | 30.53 |
| Apr 21, 2020 | 29.64 |
| Apr 20, 2020 | 29.29 |
| Apr 17, 2020 | 30.06 |
| Apr 16, 2020 | 28.12 |
| Apr 15, 2020 | 28.41 |
| Apr 14, 2020 | 30.48 |
| Apr 13, 2020 | 31.55 |
| Apr 9, 2020 | 33.81 |
| Apr 8, 2020 | 32.80 |
| Apr 7, 2020 | 30.94 |
| Apr 6, 2020 | 30.89 |
| Apr 3, 2020 | 28.67 |
| Apr 2, 2020 | 29.30 |
| Apr 1, 2020 | 28.77 |
| Mar 31, 2020 | 30.21 |
| Mar 30, 2020 | 30.16 |
| Mar 27, 2020 | 29.97 |
| Mar 26, 2020 | 31.66 |
| Mar 25, 2020 | 30.02 |
| Mar 24, 2020 | 28.48 |
| Mar 23, 2020 | 25.47 |
| Mar 20, 2020 | 25.21 |
| Mar 19, 2020 | 27.42 |
| Mar 18, 2020 | 25.49 |
| Mar 17, 2020 | 27.95 |
| Mar 16, 2020 | 25.68 |
| Mar 13, 2020 | 29.00 |
| Mar 12, 2020 | 28.51 |
| Mar 11, 2020 | 31.25 |
| Mar 10, 2020 | 32.97 |
| Mar 9, 2020 | 31.57 |
| Mar 6, 2020 | 36.90 |
| Mar 5, 2020 | 37.90 |
| Mar 4, 2020 | 40.25 |
| Mar 3, 2020 | 39.31 |
| Mar 2, 2020 | 39.72 |
| Feb 28, 2020 | 37.42 |
| Feb 27, 2020 | 39.83 |
| Feb 26, 2020 | 42.95 |
| Feb 25, 2020 | 44.22 |
| Feb 24, 2020 | 45.05 |
| Feb 21, 2020 | 45.41 |
| Feb 20, 2020 | 44.36 |
| Feb 19, 2020 | 44.15 |
| Feb 18, 2020 | 44.43 |
| Feb 14, 2020 | 44.48 |
| Feb 13, 2020 | 44.65 |
| Feb 12, 2020 | 44.60 |
| Feb 11, 2020 | 44.48 |
| Feb 10, 2020 | 44.60 |
| Feb 7, 2020 | 44.39 |
| Feb 6, 2020 | 44.81 |
| Feb 5, 2020 | 45.02 |
| Feb 4, 2020 | 44.62 |
| Feb 3, 2020 | 44.47 |
| Jan 31, 2020 | 43.70 |
| Jan 30, 2020 | 44.41 |
| Jan 29, 2020 | 44.07 |
| Jan 28, 2020 | 44.72 |
| Jan 27, 2020 | 44.77 |
| Jan 24, 2020 | 45.14 |
| Jan 23, 2020 | 45.79 |
| Jan 22, 2020 | 45.86 |
| Jan 21, 2020 | 45.92 |
| Jan 17, 2020 | 46.13 |
| Jan 16, 2020 | 47.46 |
| Jan 15, 2020 | 47.60 |
| Jan 14, 2020 | 48.22 |
| Jan 13, 2020 | 47.93 |
| Jan 10, 2020 | 47.58 |
| Jan 9, 2020 | 47.95 |
| Jan 8, 2020 | 48.07 |
| Jan 7, 2020 | 47.69 |
| Jan 6, 2020 | 47.95 |
| Jan 3, 2020 | 48.42 |
| Jan 2, 2020 | 48.58 |
| Dec 31, 2019 | 48.63 |
| Dec 30, 2019 | 48.81 |
| Dec 27, 2019 | 48.80 |
| Dec 26, 2019 | 49.25 |
| Dec 24, 2019 | 49.17 |
| Dec 23, 2019 | 48.82 |
| Dec 20, 2019 | 49.62 |
| Dec 19, 2019 | 49.08 |
| Dec 18, 2019 | 48.94 |
| Dec 17, 2019 | 48.34 |
| Dec 16, 2019 | 47.77 |
| Dec 13, 2019 | 46.90 |
| Dec 12, 2019 | 46.85 |
| Dec 11, 2019 | 45.36 |
| Dec 10, 2019 | 45.58 |
| Dec 9, 2019 | 45.89 |
| Dec 6, 2019 | 45.66 |
| Dec 5, 2019 | 44.99 |
| Dec 4, 2019 | 44.99 |
| Dec 3, 2019 | 44.32 |
| Dec 2, 2019 | 44.50 |
| Nov 29, 2019 | 44.42 |
| Nov 27, 2019 | 44.75 |
| Nov 26, 2019 | 44.98 |
| Nov 25, 2019 | 45.24 |
| Nov 22, 2019 | 44.54 |
| Nov 21, 2019 | 44.35 |
| Nov 20, 2019 | 44.42 |
| Nov 19, 2019 | 44.59 |
| Nov 18, 2019 | 44.63 |
| Nov 15, 2019 | 45.03 |
| Nov 14, 2019 | 44.85 |
| Nov 13, 2019 | 44.81 |
| Nov 12, 2019 | 45.55 |
| Nov 11, 2019 | 45.71 |
| Nov 8, 2019 | 46.23 |
| Nov 7, 2019 | 46.07 |
| Nov 6, 2019 | 45.80 |
| Nov 5, 2019 | 46.11 |
| Nov 4, 2019 | 46.07 |
| Nov 1, 2019 | 45.69 |
| Oct 31, 2019 | 45.14 |
| Oct 30, 2019 | 45.40 |
| Oct 29, 2019 | 46.21 |
| Oct 28, 2019 | 45.52 |
| Oct 25, 2019 | 44.77 |
| Oct 24, 2019 | 44.75 |
| Oct 23, 2019 | 45.28 |
| Oct 22, 2019 | 45.16 |
| Oct 21, 2019 | 45.14 |
| Oct 18, 2019 | 43.76 |
| Oct 17, 2019 | 43.22 |
| Oct 16, 2019 | 42.62 |
| Oct 15, 2019 | 42.62 |
| Oct 14, 2019 | 42.19 |
| Oct 11, 2019 | 42.41 |
| Oct 10, 2019 | 41.97 |
| Oct 9, 2019 | 41.68 |
| Oct 8, 2019 | 41.35 |
| Oct 7, 2019 | 42.23 |
| Oct 4, 2019 | 41.90 |
| Oct 3, 2019 | 41.24 |
| Oct 2, 2019 | 41.60 |
| Oct 1, 2019 | 43.81 |
| Sep 30, 2019 | 44.62 |
| Sep 27, 2019 | 44.83 |
| Sep 26, 2019 | 44.29 |
| Sep 25, 2019 | 44.30 |
| Sep 24, 2019 | 43.40 |
| Sep 23, 2019 | 44.11 |
| Sep 20, 2019 | 44.31 |
| Sep 19, 2019 | 44.32 |
| Sep 18, 2019 | 44.95 |
| Sep 17, 2019 | 45.17 |
| Sep 16, 2019 | 45.44 |
| Sep 13, 2019 | 45.49 |
| Sep 12, 2019 | 44.98 |
| Sep 11, 2019 | 43.79 |
| Sep 10, 2019 | 43.01 |
| Sep 9, 2019 | 42.59 |
| Sep 6, 2019 | 41.58 |
| Sep 5, 2019 | 41.51 |
| Sep 4, 2019 | 40.33 |
| Sep 3, 2019 | 39.95 |
| Aug 30, 2019 | 40.74 |
| Aug 29, 2019 | 40.32 |
| Aug 28, 2019 | 39.83 |
| Aug 27, 2019 | 39.11 |
| Aug 26, 2019 | 40.05 |
| Aug 23, 2019 | 39.50 |
| Aug 22, 2019 | 40.50 |
| Aug 21, 2019 | 40.49 |
| Aug 20, 2019 | 40.22 |
| Aug 19, 2019 | 40.42 |
| Aug 16, 2019 | 39.93 |
| Aug 15, 2019 | 38.69 |
| Aug 14, 2019 | 39.33 |
| Aug 13, 2019 | 39.67 |
| Aug 12, 2019 | 39.51 |
| Aug 9, 2019 | 39.90 |
| Aug 8, 2019 | 38.98 |
| Aug 7, 2019 | 37.94 |
| Aug 6, 2019 | 38.03 |
| Aug 5, 2019 | 37.93 |
| Aug 2, 2019 | 38.85 |
| Aug 1, 2019 | 38.62 |
| Jul 31, 2019 | 40.31 |
| Jul 30, 2019 | 39.79 |
| Jul 29, 2019 | 39.63 |
| Jul 26, 2019 | 40.72 |
| Jul 25, 2019 | 40.30 |
| Jul 24, 2019 | 40.83 |
| Jul 23, 2019 | 40.07 |
| Jul 22, 2019 | 39.89 |
| Jul 19, 2019 | 39.63 |
| Jul 18, 2019 | 39.15 |
| Jul 17, 2019 | 53.45 |
| Jul 16, 2019 | 54.47 |
| Jul 15, 2019 | 53.89 |
| Jul 12, 2019 | 55.37 |
| Jul 11, 2019 | 54.41 |
| Jul 10, 2019 | 54.19 |
| Jul 9, 2019 | 54.25 |
| Jul 8, 2019 | 54.13 |
| Jul 5, 2019 | 55.12 |
| Jul 3, 2019 | 54.23 |
| Jul 2, 2019 | 53.98 |
| Jul 1, 2019 | 54.95 |
| Jun 28, 2019 | 54.13 |
| Jun 27, 2019 | 54.22 |
| Jun 26, 2019 | 53.28 |
| Jun 25, 2019 | 52.66 |
| Jun 24, 2019 | 53.03 |
| Jun 21, 2019 | 53.50 |
| Jun 20, 2019 | 54.10 |
| Jun 19, 2019 | 54.58 |
| Jun 18, 2019 | 55.20 |
| Jun 17, 2019 | 54.67 |
| Jun 14, 2019 | 55.24 |
| Jun 13, 2019 | 55.28 |
| Jun 12, 2019 | 54.95 |
| Jun 11, 2019 | 54.91 |
| Jun 10, 2019 | 54.87 |
| Jun 7, 2019 | 53.86 |
| Jun 6, 2019 | 54.22 |
| Jun 5, 2019 | 54.82 |
| Jun 4, 2019 | 55.03 |
| Jun 3, 2019 | 53.22 |
| May 31, 2019 | 53.08 |
| May 30, 2019 | 54.49 |
| May 29, 2019 | 55.60 |
| May 28, 2019 | 55.48 |
| May 24, 2019 | 55.86 |
| May 23, 2019 | 55.06 |
| May 22, 2019 | 55.32 |
| May 21, 2019 | 55.62 |
| May 20, 2019 | 55.04 |
| May 17, 2019 | 54.25 |
| May 16, 2019 | 55.73 |
| May 15, 2019 | 55.21 |
| May 14, 2019 | 55.79 |
| May 13, 2019 | 55.35 |
| May 10, 2019 | 56.65 |
| May 9, 2019 | 56.57 |
| May 8, 2019 | 56.25 |
| May 7, 2019 | 56.37 |
| May 6, 2019 | 57.18 |
| May 3, 2019 | 55.79 |
| May 2, 2019 | 54.61 |
| May 1, 2019 | 54.26 |
| Apr 30, 2019 | 55.26 |
| Apr 29, 2019 | 55.55 |
| Apr 26, 2019 | 55.13 |
| Apr 25, 2019 | 54.84 |
| Apr 24, 2019 | 54.32 |
| Apr 23, 2019 | 54.22 |
| Apr 22, 2019 | 53.67 |
| Apr 18, 2019 | 54.45 |
| Apr 17, 2019 | 55.21 |
| Apr 16, 2019 | 55.20 |
| Apr 15, 2019 | 54.09 |
| Apr 12, 2019 | 54.71 |
| Apr 11, 2019 | 53.55 |
| Apr 10, 2019 | 53.30 |
| Apr 9, 2019 | 52.55 |
| Apr 8, 2019 | 53.35 |
| Apr 5, 2019 | 53.28 |
| Apr 4, 2019 | 52.72 |
| Apr 3, 2019 | 51.45 |
| Apr 2, 2019 | 51.16 |
| Apr 1, 2019 | 51.62 |
| Mar 29, 2019 | 50.20 |
| Mar 28, 2019 | 50.80 |
| Mar 27, 2019 | 50.45 |
| Mar 26, 2019 | 49.42 |
| Mar 25, 2019 | 48.64 |
| Mar 22, 2019 | 49.28 |
| Mar 21, 2019 | 52.14 |
| Mar 20, 2019 | 52.64 |
| Mar 19, 2019 | 54.37 |
| Mar 18, 2019 | 56.04 |
| Mar 15, 2019 | 55.42 |
| Mar 14, 2019 | 55.84 |
| Mar 13, 2019 | 55.96 |
| Mar 12, 2019 | 55.78 |
| Mar 11, 2019 | 55.97 |
| Mar 8, 2019 | 55.74 |
| Mar 7, 2019 | 55.67 |
| Mar 6, 2019 | 56.42 |
| Mar 5, 2019 | 58.54 |
| Mar 4, 2019 | 58.90 |
| Mar 1, 2019 | 59.16 |
| Feb 28, 2019 | 59.19 |
| Feb 27, 2019 | 58.96 |
| Feb 26, 2019 | 58.69 |
| Feb 25, 2019 | 59.72 |
| Feb 22, 2019 | 59.93 |
| Feb 21, 2019 | 60.01 |
| Feb 20, 2019 | 60.06 |
| Feb 19, 2019 | 58.36 |
| Feb 15, 2019 | 57.88 |
| Feb 14, 2019 | 56.13 |
| Feb 13, 2019 | 55.82 |
| Feb 12, 2019 | 56.09 |
| Feb 11, 2019 | 55.76 |
| Feb 8, 2019 | 54.45 |
| Feb 7, 2019 | 55.18 |
| Feb 6, 2019 | 54.99 |
| Feb 5, 2019 | 54.96 |
| Feb 4, 2019 | 55.52 |
| Feb 1, 2019 | 55.41 |
| Jan 31, 2019 | 54.88 |
| Jan 30, 2019 | 55.90 |
| Jan 29, 2019 | 55.80 |
| Jan 28, 2019 | 55.10 |
| Jan 25, 2019 | 54.38 |
| Jan 24, 2019 | 54.30 |
| Jan 23, 2019 | 54.80 |
| Jan 22, 2019 | 54.01 |
| Jan 18, 2019 | 54.15 |
| Jan 17, 2019 | 52.27 |
| Jan 16, 2019 | 53.80 |
| Jan 15, 2019 | 51.73 |
| Jan 14, 2019 | 51.06 |
| Jan 11, 2019 | 51.47 |
| Jan 10, 2019 | 51.20 |
| Jan 9, 2019 | 50.64 |
| Jan 8, 2019 | 50.49 |
| Jan 7, 2019 | 49.96 |
| Jan 4, 2019 | 49.80 |
| Jan 3, 2019 | 48.78 |
| Jan 2, 2019 | 49.35 |
| Dec 31, 2018 | 48.71 |
| Dec 28, 2018 | 49.00 |
| Dec 27, 2018 | 48.35 |
| Dec 26, 2018 | 48.48 |
| Dec 24, 2018 | 45.74 |
| Dec 21, 2018 | 46.90 |
| Dec 20, 2018 | 47.78 |
| Dec 19, 2018 | 47.57 |
| Dec 18, 2018 | 49.21 |
| Dec 17, 2018 | 49.53 |
| Dec 14, 2018 | 50.14 |
| Dec 13, 2018 | 52.07 |
| Dec 12, 2018 | 52.82 |
| Dec 11, 2018 | 51.96 |
| Dec 10, 2018 | 52.01 |
| Dec 7, 2018 | 52.01 |
| Dec 6, 2018 | 53.24 |
| Dec 4, 2018 | 53.69 |
| Dec 3, 2018 | 57.33 |
| Nov 30, 2018 | 57.64 |
| Nov 29, 2018 | 57.68 |
| Nov 28, 2018 | 56.65 |
| Nov 27, 2018 | 55.08 |
| Nov 26, 2018 | 54.74 |
| Nov 23, 2018 | 52.82 |
| Nov 21, 2018 | 52.86 |
| Nov 20, 2018 | 54.27 |
| Nov 19, 2018 | 54.26 |
| Nov 16, 2018 | 53.89 |
| Nov 15, 2018 | 53.41 |
| Nov 14, 2018 | 51.72 |
| Nov 13, 2018 | 49.25 |
| Nov 12, 2018 | 48.68 |
| Nov 9, 2018 | 49.09 |
| Nov 8, 2018 | 50.05 |
| Nov 7, 2018 | 49.59 |
| Nov 6, 2018 | 49.42 |
| Nov 5, 2018 | 49.11 |
| Nov 2, 2018 | 49.39 |
| Nov 1, 2018 | 49.55 |
| Oct 31, 2018 | 49.17 |
| Oct 30, 2018 | 50.04 |
| Oct 29, 2018 | 49.55 |
| Oct 26, 2018 | 48.50 |
| Oct 25, 2018 | 49.09 |
| Oct 24, 2018 | 47.94 |
| Oct 23, 2018 | 49.90 |
| Oct 22, 2018 | 50.17 |
| Oct 19, 2018 | 52.21 |
| Oct 18, 2018 | 52.24 |
| Oct 17, 2018 | 49.58 |
| Oct 16, 2018 | 49.43 |
| Oct 15, 2018 | 49.11 |
| Oct 12, 2018 | 48.32 |
| Oct 11, 2018 | 49.41 |
| Oct 10, 2018 | 50.50 |
| Oct 9, 2018 | 50.23 |
| Oct 8, 2018 | 50.41 |
| Oct 5, 2018 | 50.70 |
| Oct 4, 2018 | 51.05 |
| Oct 3, 2018 | 51.57 |
| Oct 2, 2018 | 49.90 |
| Oct 1, 2018 | 50.47 |
| Sep 28, 2018 | 50.60 |
| Sep 27, 2018 | 50.95 |
| Sep 26, 2018 | 51.05 |
| Sep 25, 2018 | 51.85 |
| Sep 24, 2018 | 51.90 |
| Sep 21, 2018 | 53.30 |
| Sep 20, 2018 | 53.30 |
| Sep 19, 2018 | 52.80 |
| Sep 18, 2018 | 52.65 |
| Sep 17, 2018 | 52.75 |
| Sep 14, 2018 | 52.95 |
| Sep 13, 2018 | 52.80 |
| Sep 12, 2018 | 52.85 |
| Sep 11, 2018 | 54.10 |
| Sep 10, 2018 | 54.00 |
| Sep 7, 2018 | 54.30 |
| Sep 6, 2018 | 54.20 |
| Sep 5, 2018 | 54.50 |
| Sep 4, 2018 | 54.25 |
| Aug 31, 2018 | 53.85 |
| Aug 30, 2018 | 53.70 |
| Aug 29, 2018 | 53.85 |
| Aug 28, 2018 | 54.25 |
| Aug 27, 2018 | 54.45 |
| Aug 24, 2018 | 54.30 |
| Aug 23, 2018 | 54.40 |
| Aug 22, 2018 | 55.00 |
| Aug 21, 2018 | 55.05 |
| Aug 20, 2018 | 53.85 |
| Aug 17, 2018 | 54.10 |
| Aug 16, 2018 | 54.30 |
| Aug 15, 2018 | 53.50 |
| Aug 14, 2018 | 54.30 |
| Aug 13, 2018 | 53.65 |
| Aug 10, 2018 | 53.90 |
| Aug 9, 2018 | 54.50 |
| Aug 8, 2018 | 54.15 |
| Aug 7, 2018 | 53.50 |
| Aug 6, 2018 | 52.85 |
| Aug 3, 2018 | 53.30 |
| Aug 2, 2018 | 53.90 |
| Aug 1, 2018 | 53.80 |
| Jul 31, 2018 | 54.05 |
| Jul 30, 2018 | 54.65 |
| Jul 27, 2018 | 54.95 |
| Jul 26, 2018 | 55.50 |
| Jul 25, 2018 | 55.45 |
| Jul 24, 2018 | 56.90 |
| Jul 23, 2018 | 57.45 |
| Jul 20, 2018 | 57.40 |
| Jul 19, 2018 | 57.05 |
| Jul 18, 2018 | 60.15 |
| Jul 17, 2018 | 59.75 |
| Jul 16, 2018 | 60.35 |
| Jul 13, 2018 | 60.15 |
| Jul 12, 2018 | 61.40 |
| Jul 11, 2018 | 63.25 |
| Jul 10, 2018 | 63.55 |
| Jul 9, 2018 | 64.60 |
| Jul 6, 2018 | 63.75 |
| Jul 5, 2018 | 63.30 |
| Jul 3, 2018 | 62.15 |
| Jul 2, 2018 | 62.10 |
| Jun 29, 2018 | 61.30 |
| Jun 28, 2018 | 61.35 |
| Jun 27, 2018 | 61.10 |
| Jun 26, 2018 | 61.85 |
| Jun 25, 2018 | 61.60 |
| Jun 22, 2018 | 62.65 |
| Jun 21, 2018 | 62.70 |
| Jun 20, 2018 | 63.15 |
| Jun 19, 2018 | 62.35 |
| Jun 18, 2018 | 61.35 |
| Jun 15, 2018 | 61.60 |
| Jun 14, 2018 | 61.60 |
| Jun 13, 2018 | 61.30 |
| Jun 12, 2018 | 61.60 |
| Jun 11, 2018 | 62.10 |
| Jun 8, 2018 | 63.60 |
| Jun 7, 2018 | 64.10 |
| Jun 6, 2018 | 63.85 |
| Jun 5, 2018 | 62.45 |
| Jun 4, 2018 | 62.20 |
| Jun 1, 2018 | 61.65 |
| May 31, 2018 | 60.55 |
| May 30, 2018 | 61.50 |
| May 29, 2018 | 60.50 |
| May 25, 2018 | 61.55 |
| May 24, 2018 | 61.25 |
| May 23, 2018 | 62.05 |
| May 22, 2018 | 62.15 |
| May 21, 2018 | 62.20 |
| May 18, 2018 | 60.80 |
| May 17, 2018 | 60.45 |
| May 16, 2018 | 60.45 |
| May 15, 2018 | 60.45 |
| May 14, 2018 | 60.45 |
| May 11, 2018 | 60.50 |
| May 10, 2018 | 60.80 |
| May 9, 2018 | 60.65 |
| May 8, 2018 | 60.85 |
| May 7, 2018 | 60.35 |
| May 4, 2018 | 60.25 |
| May 3, 2018 | 59.60 |
| May 2, 2018 | 59.95 |
| May 1, 2018 | 59.55 |
| Apr 30, 2018 | 58.70 |
| Apr 27, 2018 | 59.80 |
| Apr 26, 2018 | 60.05 |
| Apr 25, 2018 | 60.65 |
| Apr 24, 2018 | 60.60 |
| Apr 23, 2018 | 60.10 |
| Apr 20, 2018 | 60.05 |
| Apr 19, 2018 | 59.90 |
| Apr 18, 2018 | 57.80 |
| Apr 17, 2018 | 58.25 |
| Apr 16, 2018 | 58.95 |
| Apr 13, 2018 | 60.00 |
| Apr 12, 2018 | 60.50 |
| Apr 11, 2018 | 59.25 |
| Apr 10, 2018 | 58.85 |
| Apr 9, 2018 | 58.40 |
| Apr 6, 2018 | 59.00 |
| Apr 5, 2018 | 60.15 |
| Apr 4, 2018 | 59.70 |
| Apr 3, 2018 | 58.65 |
| Apr 2, 2018 | 58.15 |
| Mar 29, 2018 | 59.85 |
| Mar 28, 2018 | 60.25 |
| Mar 27, 2018 | 60.50 |
| Mar 26, 2018 | 61.60 |
| Mar 23, 2018 | 59.25 |
| Mar 22, 2018 | 62.05 |
| Mar 21, 2018 | 63.40 |
| Mar 20, 2018 | 63.00 |
| Mar 19, 2018 | 63.50 |
| Mar 16, 2018 | 63.50 |
| Mar 15, 2018 | 62.55 |
| Mar 14, 2018 | 61.85 |
| Mar 13, 2018 | 63.45 |
| Mar 12, 2018 | 63.25 |
| Mar 9, 2018 | 63.70 |
| Mar 8, 2018 | 63.20 |
| Mar 7, 2018 | 63.75 |
| Mar 6, 2018 | 63.75 |
| Mar 5, 2018 | 63.30 |
| Mar 2, 2018 | 62.50 |
| Mar 1, 2018 | 61.30 |
| Feb 28, 2018 | 61.05 |
| Feb 27, 2018 | 62.55 |
| Feb 26, 2018 | 63.65 |
| Feb 23, 2018 | 62.70 |
| Feb 22, 2018 | 62.30 |
| Feb 21, 2018 | 63.10 |
| Feb 20, 2018 | 62.45 |
| Feb 16, 2018 | 63.15 |
| Feb 15, 2018 | 62.15 |
| Feb 14, 2018 | 62.65 |
| Feb 13, 2018 | 60.35 |
| Feb 12, 2018 | 60.45 |
| Feb 9, 2018 | 61.20 |
| Feb 8, 2018 | 60.03 |
| Feb 7, 2018 | 61.30 |
| Feb 6, 2018 | 61.05 |
| Feb 5, 2018 | 60.95 |
| Feb 2, 2018 | 63.45 |
| Feb 1, 2018 | 63.80 |
| Jan 31, 2018 | 63.00 |
| Jan 30, 2018 | 62.50 |
| Jan 29, 2018 | 62.80 |
| Jan 26, 2018 | 62.85 |
| Jan 25, 2018 | 62.55 |
| Jan 24, 2018 | 62.40 |
| Jan 23, 2018 | 63.35 |
| Jan 22, 2018 | 62.60 |
| Jan 19, 2018 | 64.95 |
| Jan 18, 2018 | 61.10 |
| Jan 17, 2018 | 61.85 |
| Jan 16, 2018 | 60.80 |
| Jan 12, 2018 | 61.45 |
| Jan 11, 2018 | 61.70 |
| Jan 10, 2018 | 60.50 |
| Jan 9, 2018 | 59.55 |
| Jan 8, 2018 | 59.30 |
| Jan 5, 2018 | 59.45 |
| Jan 4, 2018 | 59.00 |
| Jan 3, 2018 | 57.90 |
| Jan 2, 2018 | 59.25 |
| Dec 29, 2017 | 57.90 |
| Dec 28, 2017 | 58.70 |
| Dec 27, 2017 | 56.95 |
| Dec 26, 2017 | 58.60 |
| Dec 22, 2017 | 58.25 |
| Dec 21, 2017 | 58.20 |
| Dec 20, 2017 | 58.65 |
| Dec 19, 2017 | 58.80 |
| Dec 18, 2017 | 59.60 |
| Dec 15, 2017 | 58.90 |
| Dec 14, 2017 | 58.00 |
| Dec 13, 2017 | 58.05 |
| Dec 12, 2017 | 57.60 |
| Dec 11, 2017 | 55.45 |
| Dec 8, 2017 | 56.10 |
| Dec 7, 2017 | 56.45 |
| Dec 6, 2017 | 56.15 |
| Dec 5, 2017 | 56.90 |
| Dec 4, 2017 | 57.10 |
| Dec 1, 2017 | 49.95 |
| Nov 30, 2017 | 66.15 |
| Nov 29, 2017 | 68.50 |
| Nov 28, 2017 | 67.25 |
| Nov 27, 2017 | 65.80 |
| Nov 24, 2017 | 66.45 |
| Nov 22, 2017 | 67.25 |
| Nov 21, 2017 | 68.10 |
| Nov 20, 2017 | 67.55 |
| Nov 17, 2017 | 67.10 |
| Nov 16, 2017 | 67.10 |
| Nov 15, 2017 | 66.95 |
| Nov 14, 2017 | 66.60 |
| Nov 13, 2017 | 65.50 |
| Nov 10, 2017 | 64.60 |
| Nov 9, 2017 | 65.10 |
| Nov 8, 2017 | 66.35 |
| Nov 7, 2017 | 66.40 |
| Nov 6, 2017 | 67.20 |
| Nov 3, 2017 | 67.25 |
| Nov 2, 2017 | 67.10 |
| Nov 1, 2017 | 66.25 |
| Oct 31, 2017 | 66.65 |
| Oct 30, 2017 | 66.60 |
| Oct 27, 2017 | 67.30 |
| Oct 26, 2017 | 67.05 |
| Oct 25, 2017 | 67.50 |
| Oct 24, 2017 | 67.35 |
| Oct 23, 2017 | 67.40 |
| Oct 20, 2017 | 67.70 |
| Oct 19, 2017 | 67.50 |
| Oct 18, 2017 | 67.45 |
| Oct 17, 2017 | 66.80 |
| Oct 16, 2017 | 68.05 |
| Oct 13, 2017 | 68.05 |
| Oct 12, 2017 | 67.90 |
| Oct 11, 2017 | 68.35 |
| Oct 10, 2017 | 68.85 |
| Oct 9, 2017 | 68.25 |
| Oct 6, 2017 | 68.00 |
| Oct 5, 2017 | 67.65 |
| Oct 4, 2017 | 67.05 |
| Oct 3, 2017 | 68.25 |
| Oct 2, 2017 | 67.70 |
| Sep 29, 2017 | 67.05 |
| Sep 28, 2017 | 66.40 |
| Sep 27, 2017 | 65.70 |
| Sep 26, 2017 | 63.75 |
| Sep 25, 2017 | 63.45 |
| Sep 22, 2017 | 63.50 |
| Sep 21, 2017 | 63.60 |
| Sep 20, 2017 | 63.25 |
| Sep 19, 2017 | 63.50 |
| Sep 18, 2017 | 64.00 |
| Sep 15, 2017 | 63.60 |
| Sep 14, 2017 | 63.05 |
| Sep 13, 2017 | 63.90 |
| Sep 12, 2017 | 63.50 |
| Sep 11, 2017 | 62.15 |
| Sep 8, 2017 | 60.80 |
| Sep 7, 2017 | 60.60 |
| Sep 6, 2017 | 61.45 |
| Sep 5, 2017 | 61.40 |
| Sep 1, 2017 | 62.40 |
| Aug 31, 2017 | 62.20 |
| Aug 30, 2017 | 61.80 |
| Aug 29, 2017 | 61.65 |
| Aug 28, 2017 | 62.10 |
| Aug 25, 2017 | 62.25 |
| Aug 24, 2017 | 62.15 |
| Aug 23, 2017 | 62.00 |
| Aug 22, 2017 | 61.85 |
| Aug 21, 2017 | 61.25 |
| Aug 18, 2017 | 60.75 |
| Aug 17, 2017 | 61.05 |
| Aug 16, 2017 | 62.20 |
| Aug 15, 2017 | 62.00 |
| Aug 14, 2017 | 62.45 |
| Aug 11, 2017 | 61.50 |
| Aug 10, 2017 | 62.10 |
| Aug 9, 2017 | 62.85 |
| Aug 8, 2017 | 63.05 |
| Aug 7, 2017 | 62.70 |
| Aug 4, 2017 | 63.35 |
| Aug 3, 2017 | 62.70 |
| Aug 2, 2017 | 63.20 |
| Aug 1, 2017 | 63.10 |
| Jul 31, 2017 | 62.45 |
| Jul 28, 2017 | 61.75 |
| Jul 27, 2017 | 62.05 |
| Jul 26, 2017 | 62.00 |
| Jul 25, 2017 | 63.50 |
| Jul 24, 2017 | 63.10 |
| Jul 21, 2017 | 63.20 |
| Jul 20, 2017 | 63.90 |
| Jul 19, 2017 | 61.95 |
| Jul 18, 2017 | 61.85 |
| Jul 17, 2017 | 62.00 |
| Jul 14, 2017 | 62.05 |
| Jul 13, 2017 | 62.17 |
| Jul 12, 2017 | 62.15 |
| Jul 11, 2017 | 62.10 |
| Jul 10, 2017 | 62.55 |
| Jul 7, 2017 | 64.10 |
| Jul 6, 2017 | 63.25 |
| Jul 5, 2017 | 64.15 |
| Jul 3, 2017 | 64.60 |
| Jun 30, 2017 | 63.30 |
| Jun 29, 2017 | 63.45 |
| Jun 28, 2017 | 62.85 |
| Jun 27, 2017 | 61.60 |
| Jun 26, 2017 | 61.70 |
| Jun 23, 2017 | 61.15 |
| Jun 22, 2017 | 61.05 |
| Jun 21, 2017 | 61.80 |
| Jun 20, 2017 | 63.10 |
| Jun 19, 2017 | 63.95 |
| Jun 16, 2017 | 63.35 |
| Jun 15, 2017 | 63.00 |
| Jun 14, 2017 | 63.30 |
| Jun 13, 2017 | 63.25 |
| Jun 12, 2017 | 62.80 |
| Jun 9, 2017 | 63.50 |
| Jun 8, 2017 | 60.90 |
| Jun 7, 2017 | 59.35 |
| Jun 6, 2017 | 58.30 |
| Jun 5, 2017 | 59.15 |
| Jun 2, 2017 | 58.85 |
| Jun 1, 2017 | 58.10 |
| May 31, 2017 | 57.05 |
| May 30, 2017 | 56.80 |
| May 26, 2017 | 57.75 |
| May 25, 2017 | 58.15 |
| May 24, 2017 | 58.15 |
| May 23, 2017 | 57.45 |
| May 22, 2017 | 57.95 |
| May 19, 2017 | 56.90 |
| May 18, 2017 | 56.85 |
| May 17, 2017 | 56.25 |
| May 16, 2017 | 59.40 |
| May 15, 2017 | 59.35 |
| May 12, 2017 | 58.80 |
| May 11, 2017 | 59.20 |
| May 10, 2017 | 60.05 |
| May 9, 2017 | 61.05 |
| May 8, 2017 | 61.00 |
| May 5, 2017 | 60.55 |
| May 4, 2017 | 60.45 |
| May 3, 2017 | 60.10 |
| May 2, 2017 | 59.85 |
| May 1, 2017 | 60.35 |
| Apr 28, 2017 | 59.90 |
| Apr 27, 2017 | 60.60 |
| Apr 26, 2017 | 61.80 |
| Apr 25, 2017 | 61.10 |
| Apr 24, 2017 | 60.70 |
| Apr 21, 2017 | 59.20 |
| Apr 20, 2017 | 59.45 |
| Apr 19, 2017 | 58.10 |
| Apr 18, 2017 | 58.35 |
| Apr 17, 2017 | 56.65 |
| Apr 13, 2017 | 55.05 |
| Apr 12, 2017 | 57.05 |
| Apr 11, 2017 | 57.95 |
| Apr 10, 2017 | 57.90 |
| Apr 7, 2017 | 58.40 |
| Apr 6, 2017 | 58.65 |
| Apr 5, 2017 | 58.20 |
| Apr 4, 2017 | 58.45 |
| Apr 3, 2017 | 57.55 |
| Mar 31, 2017 | 59.70 |
| Mar 30, 2017 | 60.25 |
| Mar 29, 2017 | 58.10 |
| Mar 28, 2017 | 58.25 |
| Mar 27, 2017 | 57.80 |
| Mar 24, 2017 | 57.85 |
| Mar 23, 2017 | 57.50 |
| Mar 22, 2017 | 56.85 |
| Mar 21, 2017 | 57.15 |
| Mar 20, 2017 | 60.10 |
| Mar 17, 2017 | 60.70 |
| Mar 16, 2017 | 60.55 |
| Mar 15, 2017 | 60.50 |
| Mar 14, 2017 | 60.70 |
| Mar 13, 2017 | 60.90 |
| Mar 10, 2017 | 60.75 |
| Mar 9, 2017 | 60.95 |
| Mar 8, 2017 | 61.40 |
| Mar 7, 2017 | 62.50 |
| Mar 6, 2017 | 62.85 |
| Mar 3, 2017 | 63.05 |
| Mar 2, 2017 | 62.55 |
| Mar 1, 2017 | 63.80 |
| Feb 28, 2017 | 62.25 |
| Feb 27, 2017 | 63.15 |
| Feb 24, 2017 | 62.45 |
| Feb 23, 2017 | 62.95 |
| Feb 22, 2017 | 62.95 |
| Feb 21, 2017 | 62.25 |
| Feb 17, 2017 | 62.55 |
| Feb 16, 2017 | 62.85 |
| Feb 15, 2017 | 62.45 |
| Feb 14, 2017 | 62.70 |
| Feb 13, 2017 | 61.90 |
| Feb 10, 2017 | 61.85 |
| Feb 9, 2017 | 61.70 |
| Feb 8, 2017 | 59.95 |
| Feb 7, 2017 | 60.25 |
| Feb 6, 2017 | 60.25 |
| Feb 3, 2017 | 60.75 |
| Feb 2, 2017 | 60.00 |
| Feb 1, 2017 | 60.60 |
| Jan 31, 2017 | 61.25 |
| Jan 30, 2017 | 60.80 |
| Jan 27, 2017 | 61.30 |
| Jan 26, 2017 | 61.00 |
| Jan 25, 2017 | 60.95 |
| Jan 24, 2017 | 60.85 |
| Jan 23, 2017 | 59.85 |
| Jan 20, 2017 | 59.85 |
| Jan 19, 2017 | 59.45 |
| Jan 18, 2017 | 58.85 |
| Jan 17, 2017 | 58.25 |
| Jan 13, 2017 | 60.05 |
| Jan 12, 2017 | 60.25 |
| Jan 11, 2017 | 61.00 |
| Jan 10, 2017 | 60.05 |
| Jan 9, 2017 | 58.85 |
| Jan 6, 2017 | 60.10 |
| Jan 5, 2017 | 59.50 |
| Jan 4, 2017 | 60.20 |
| Jan 3, 2017 | 60.20 |
| Dec 30, 2016 | 60.95 |
| Dec 29, 2016 | 61.45 |
| Dec 28, 2016 | 62.05 |
| Dec 27, 2016 | 63.05 |
| Dec 23, 2016 | 62.50 |
| Dec 22, 2016 | 63.30 |
| Dec 21, 2016 | 62.25 |
| Dec 20, 2016 | 62.45 |
| Dec 19, 2016 | 61.15 |
| Dec 16, 2016 | 61.30 |
| Dec 15, 2016 | 61.85 |
| Dec 14, 2016 | 61.35 |
| Dec 13, 2016 | 62.20 |
| Dec 12, 2016 | 62.55 |
| Dec 9, 2016 | 64.60 |
| Dec 8, 2016 | 63.85 |
| Dec 7, 2016 | 61.65 |
| Dec 6, 2016 | 60.40 |
| Dec 5, 2016 | 60.05 |
| Dec 2, 2016 | 60.00 |
| Dec 1, 2016 | 60.30 |
| Nov 30, 2016 | 58.75 |
| Nov 29, 2016 | 55.90 |
| Nov 28, 2016 | 56.90 |
| Nov 25, 2016 | 58.05 |
| Nov 23, 2016 | 57.65 |
| Nov 22, 2016 | 56.50 |
| Nov 21, 2016 | 55.90 |
| Nov 18, 2016 | 55.40 |
| Nov 17, 2016 | 54.25 |
| Nov 16, 2016 | 53.65 |
| Nov 15, 2016 | 53.75 |
| Nov 14, 2016 | 54.40 |
| Nov 11, 2016 | 55.55 |
| Nov 10, 2016 | 54.00 |
| Nov 9, 2016 | 51.20 |
| Nov 8, 2016 | 48.50 |
| Nov 7, 2016 | 48.90 |
| Nov 4, 2016 | 47.85 |
| Nov 3, 2016 | 48.25 |
| Nov 2, 2016 | 47.85 |
| Nov 1, 2016 | 48.55 |
| Oct 31, 2016 | 49.15 |
| Oct 28, 2016 | 49.09 |
| Oct 27, 2016 | 48.95 |
| Oct 26, 2016 | 48.79 |
| Oct 25, 2016 | 49.44 |
| Oct 24, 2016 | 49.70 |
| Oct 21, 2016 | 48.59 |
| Oct 20, 2016 | 48.73 |
| Oct 19, 2016 | 48.73 |
| Oct 18, 2016 | 48.53 |
| Oct 17, 2016 | 48.49 |
| Oct 14, 2016 | 48.96 |
| Oct 13, 2016 | 48.42 |
| Oct 12, 2016 | 49.64 |
| Oct 11, 2016 | 49.73 |
| Oct 10, 2016 | 49.98 |
| Oct 7, 2016 | 49.36 |
| Oct 6, 2016 | 49.24 |
| Oct 5, 2016 | 49.32 |
| Oct 4, 2016 | 48.54 |
| Oct 3, 2016 | 48.50 |
| Sep 30, 2016 | 49.33 |
| Sep 29, 2016 | 48.68 |
| Sep 28, 2016 | 49.58 |
| Sep 27, 2016 | 49.10 |
| Sep 26, 2016 | 48.84 |
| Sep 23, 2016 | 49.82 |
| Sep 22, 2016 | 50.31 |
| Sep 21, 2016 | 49.89 |
| Sep 20, 2016 | 49.78 |
| Sep 19, 2016 | 49.60 |
| Sep 16, 2016 | 49.24 |
| Sep 15, 2016 | 49.44 |
| Sep 14, 2016 | 48.63 |
| Sep 13, 2016 | 48.99 |
| Sep 12, 2016 | 50.00 |
| Sep 9, 2016 | 50.27 |
| Sep 8, 2016 | 50.85 |
| Sep 7, 2016 | 51.55 |
| Sep 6, 2016 | 50.85 |
| Sep 2, 2016 | 51.23 |
| Sep 1, 2016 | 51.43 |
| Aug 31, 2016 | 51.76 |
| Aug 30, 2016 | 51.84 |
| Aug 29, 2016 | 51.26 |
| Aug 26, 2016 | 51.30 |
| Aug 25, 2016 | 51.17 |
| Aug 24, 2016 | 51.15 |
| Aug 23, 2016 | 50.99 |
| Aug 22, 2016 | 50.55 |
| Aug 19, 2016 | 50.85 |
| Aug 18, 2016 | 51.15 |
| Aug 17, 2016 | 51.28 |
| Aug 16, 2016 | 51.33 |
| Aug 15, 2016 | 51.47 |
| Aug 12, 2016 | 50.90 |
| Aug 11, 2016 | 51.34 |
| Aug 10, 2016 | 51.61 |
| Aug 9, 2016 | 52.51 |
| Aug 8, 2016 | 52.26 |
| Aug 5, 2016 | 52.69 |
| Aug 4, 2016 | 51.04 |
| Aug 3, 2016 | 50.98 |
| Aug 2, 2016 | 50.77 |
| Aug 1, 2016 | 51.22 |
| Jul 29, 2016 | 51.55 |
| Jul 28, 2016 | 51.12 |
| Jul 27, 2016 | 50.39 |
| Jul 26, 2016 | 49.87 |
| Jul 25, 2016 | 49.71 |
| Jul 22, 2016 | 50.30 |
| Jul 21, 2016 | 49.37 |
| Jul 20, 2016 | 49.34 |
| Jul 19, 2016 | 49.25 |
| Jul 18, 2016 | 49.43 |
| Jul 15, 2016 | 50.06 |
| Jul 14, 2016 | 49.87 |
| Jul 13, 2016 | 49.57 |
| Jul 12, 2016 | 49.63 |
| Jul 11, 2016 | 49.02 |
| Jul 8, 2016 | 48.02 |
| Jul 7, 2016 | 47.00 |
| Jul 6, 2016 | 46.58 |
| Jul 5, 2016 | 46.24 |
| Jul 1, 2016 | 47.41 |
| Jun 30, 2016 | 48.11 |
| Jun 29, 2016 | 46.66 |
| Jun 28, 2016 | 45.99 |
| Jun 27, 2016 | 45.21 |
| Jun 24, 2016 | 46.97 |
| Jun 23, 2016 | 50.45 |
| Jun 22, 2016 | 47.68 |
| Jun 21, 2016 | 47.95 |
| Jun 20, 2016 | 47.82 |
| Jun 17, 2016 | 47.19 |
| Jun 16, 2016 | 47.93 |
| Jun 15, 2016 | 48.44 |
| Jun 14, 2016 | 48.97 |
| Jun 13, 2016 | 49.78 |
| Jun 10, 2016 | 50.89 |
| Jun 9, 2016 | 51.06 |
| Jun 8, 2016 | 51.20 |
| Jun 7, 2016 | 50.91 |
| Jun 6, 2016 | 51.51 |
| Jun 3, 2016 | 50.21 |
| Jun 2, 2016 | 51.72 |
| Jun 1, 2016 | 51.78 |
| May 31, 2016 | 51.49 |
| May 27, 2016 | 50.77 |
| May 26, 2016 | 50.47 |
| May 25, 2016 | 51.04 |
| May 24, 2016 | 51.39 |
| May 23, 2016 | 49.39 |
| May 20, 2016 | 49.74 |
| May 19, 2016 | 49.28 |
| May 18, 2016 | 50.05 |
| May 17, 2016 | 48.38 |
| May 16, 2016 | 50.16 |
| May 13, 2016 | 49.30 |
| May 12, 2016 | 50.01 |
| May 11, 2016 | 50.28 |
| May 10, 2016 | 51.03 |
| May 9, 2016 | 50.18 |
| May 6, 2016 | 49.97 |
| May 5, 2016 | 49.44 |
| May 4, 2016 | 48.50 |
| May 3, 2016 | 49.19 |
| May 2, 2016 | 50.86 |
| Apr 29, 2016 | 50.70 |
| Apr 28, 2016 | 50.56 |
| Apr 27, 2016 | 51.01 |
| Apr 26, 2016 | 50.69 |
| Apr 25, 2016 | 50.35 |
| Apr 22, 2016 | 50.31 |
| Apr 21, 2016 | 49.68 |
| Apr 20, 2016 | 49.75 |
| Apr 19, 2016 | 49.52 |
| Apr 18, 2016 | 49.21 |
| Apr 15, 2016 | 48.48 |
| Apr 14, 2016 | 48.20 |
| Apr 13, 2016 | 47.57 |
| Apr 12, 2016 | 46.41 |
| Apr 11, 2016 | 45.68 |
| Apr 8, 2016 | 45.55 |
| Apr 7, 2016 | 45.40 |
| Apr 6, 2016 | 46.78 |
| Apr 5, 2016 | 46.44 |
| Apr 4, 2016 | 47.46 |
| Apr 1, 2016 | 47.42 |
| Mar 31, 2016 | 48.00 |
| Mar 30, 2016 | 48.69 |
| Mar 29, 2016 | 48.16 |
| Mar 28, 2016 | 47.19 |
| Mar 24, 2016 | 47.21 |
| Mar 23, 2016 | 47.62 |
| Mar 22, 2016 | 48.09 |
| Mar 21, 2016 | 48.29 |
| Mar 18, 2016 | 47.38 |
| Mar 17, 2016 | 48.05 |
| Mar 16, 2016 | 47.48 |
| Mar 15, 2016 | 48.69 |
| Mar 14, 2016 | 49.24 |
| Mar 11, 2016 | 49.70 |
| Mar 10, 2016 | 48.51 |
| Mar 9, 2016 | 48.50 |
| Mar 8, 2016 | 48.84 |
| Mar 7, 2016 | 50.41 |
| Mar 4, 2016 | 49.77 |
| Mar 3, 2016 | 49.84 |
| Mar 2, 2016 | 48.70 |
| Mar 1, 2016 | 47.78 |
| Feb 29, 2016 | 45.84 |
| Feb 26, 2016 | 47.25 |
| Feb 25, 2016 | 45.95 |
| Feb 24, 2016 | 45.65 |
| Feb 23, 2016 | 44.88 |
| Feb 22, 2016 | 46.33 |
| Feb 19, 2016 | 45.58 |
| Feb 18, 2016 | 45.60 |
| Feb 17, 2016 | 45.77 |
| Feb 16, 2016 | 46.39 |
| Feb 12, 2016 | 45.99 |
| Feb 11, 2016 | 44.56 |
| Feb 10, 2016 | 45.24 |
| Feb 9, 2016 | 44.54 |
| Feb 8, 2016 | 44.16 |
| Feb 5, 2016 | 44.66 |
| Feb 4, 2016 | 45.63 |
| Feb 3, 2016 | 45.96 |
| Feb 2, 2016 | 45.93 |
| Feb 1, 2016 | 47.53 |
| Jan 29, 2016 | 47.24 |
| Jan 28, 2016 | 46.01 |
| Jan 27, 2016 | 45.16 |
| Jan 26, 2016 | 45.12 |
| Jan 25, 2016 | 44.05 |
| Jan 22, 2016 | 45.47 |
| Jan 21, 2016 | 45.22 |
| Jan 20, 2016 | 45.82 |
| Jan 19, 2016 | 45.90 |
| Jan 15, 2016 | 45.85 |
| Jan 14, 2016 | 45.74 |
| Jan 13, 2016 | 45.55 |
| Jan 12, 2016 | 48.30 |
| Jan 11, 2016 | 47.79 |
| Jan 8, 2016 | 48.04 |
| Jan 7, 2016 | 48.83 |
| Jan 6, 2016 | 49.95 |
| Jan 5, 2016 | 49.48 |
| Jan 4, 2016 | 48.45 |
| Dec 31, 2015 | 50.47 |
| Dec 30, 2015 | 51.08 |
| Dec 29, 2015 | 51.71 |
| Dec 28, 2015 | 51.14 |
| Dec 24, 2015 | 50.70 |
| Dec 23, 2015 | 49.41 |
| Dec 22, 2015 | 49.58 |
| Dec 21, 2015 | 49.64 |
| Dec 18, 2015 | 49.20 |
| Dec 17, 2015 | 52.00 |
| Dec 16, 2015 | 52.99 |
| Dec 15, 2015 | 52.13 |
| Dec 14, 2015 | 50.42 |
| Dec 11, 2015 | 49.52 |
| Dec 10, 2015 | 51.64 |
| Dec 9, 2015 | 52.40 |
| Dec 8, 2015 | 52.80 |
| Dec 7, 2015 | 54.79 |
| Dec 4, 2015 | 54.07 |
| Dec 3, 2015 | 53.21 |
| Dec 2, 2015 | 54.53 |
| Dec 1, 2015 | 55.18 |
| Nov 30, 2015 | 54.63 |
| Nov 27, 2015 | 54.80 |
| Nov 25, 2015 | 54.43 |
| Nov 24, 2015 | 53.79 |
| Nov 23, 2015 | 53.22 |
| Nov 20, 2015 | 52.70 |
| Nov 19, 2015 | 51.76 |
| Nov 18, 2015 | 51.66 |
| Nov 17, 2015 | 52.00 |
| Nov 16, 2015 | 51.52 |
| Nov 13, 2015 | 50.90 |
| Nov 12, 2015 | 51.95 |
| Nov 11, 2015 | 52.28 |
| Nov 10, 2015 | 52.19 |
| Nov 9, 2015 | 51.29 |
| Nov 6, 2015 | 51.42 |
| Nov 5, 2015 | 50.23 |
| Nov 4, 2015 | 49.35 |
| Nov 3, 2015 | 49.12 |
| Nov 2, 2015 | 48.84 |
| Oct 30, 2015 | 47.60 |
| Oct 29, 2015 | 49.57 |
| Oct 28, 2015 | 50.52 |
| Oct 27, 2015 | 48.01 |
| Oct 26, 2015 | 47.55 |
| Oct 23, 2015 | 47.13 |
| Oct 22, 2015 | 45.39 |
| Oct 21, 2015 | 46.09 |
| Oct 20, 2015 | 47.39 |
| Oct 19, 2015 | 47.52 |
| Oct 16, 2015 | 47.36 |
| Oct 15, 2015 | 46.87 |
| Oct 14, 2015 | 45.70 |
| Oct 13, 2015 | 46.79 |
| Oct 12, 2015 | 46.95 |
| Oct 9, 2015 | 46.59 |
| Oct 8, 2015 | 46.67 |
| Oct 7, 2015 | 46.13 |
| Oct 6, 2015 | 45.56 |
| Oct 5, 2015 | 46.28 |
| Oct 2, 2015 | 46.05 |
| Oct 1, 2015 | 45.64 |
| Sep 30, 2015 | 45.50 |
| Sep 29, 2015 | 45.36 |
| Sep 28, 2015 | 45.23 |
| Sep 25, 2015 | 45.28 |
| Sep 24, 2015 | 44.58 |
| Sep 23, 2015 | 43.60 |
| Sep 22, 2015 | 42.91 |
| Sep 21, 2015 | 42.96 |
| Sep 18, 2015 | 42.29 |
| Sep 17, 2015 | 43.67 |
| Sep 16, 2015 | 43.85 |
| Sep 15, 2015 | 43.59 |
| Sep 14, 2015 | 42.61 |
| Sep 11, 2015 | 42.55 |
| Sep 10, 2015 | 42.62 |
| Sep 9, 2015 | 41.79 |
| Sep 8, 2015 | 42.10 |
| Sep 4, 2015 | 41.15 |
| Sep 3, 2015 | 41.29 |
| Sep 2, 2015 | 41.00 |
| Sep 1, 2015 | 41.09 |
| Aug 31, 2015 | 41.91 |
| Aug 28, 2015 | 41.91 |
| Aug 27, 2015 | 41.94 |
| Aug 26, 2015 | 41.48 |
| Aug 25, 2015 | 40.51 |
| Aug 24, 2015 | 40.93 |
| Aug 21, 2015 | 42.84 |
| Aug 20, 2015 | 43.13 |
| Aug 19, 2015 | 44.38 |
| Aug 18, 2015 | 44.84 |
| Aug 17, 2015 | 45.06 |
| Aug 14, 2015 | 44.50 |
| Aug 13, 2015 | 43.90 |
| Aug 12, 2015 | 43.43 |
| Aug 11, 2015 | 44.53 |
| Aug 10, 2015 | 44.90 |
| Aug 7, 2015 | 44.15 |
| Aug 6, 2015 | 44.46 |
| Aug 5, 2015 | 44.87 |
| Aug 4, 2015 | 44.90 |
| Aug 3, 2015 | 44.92 |
| Jul 31, 2015 | 44.40 |
| Jul 30, 2015 | 44.86 |
| Jul 29, 2015 | 44.23 |
| Jul 28, 2015 | 44.58 |
| Jul 27, 2015 | 45.45 |
| Jul 24, 2015 | 45.47 |
| Jul 23, 2015 | 45.41 |
| Jul 22, 2015 | 46.00 |
| Jul 21, 2015 | 45.97 |
| Jul 20, 2015 | 46.55 |
| Jul 17, 2015 | 46.25 |
| Jul 16, 2015 | 46.43 |
| Jul 15, 2015 | 46.26 |
| Jul 14, 2015 | 45.99 |
| Jul 13, 2015 | 45.70 |
| Jul 10, 2015 | 44.97 |
| Jul 9, 2015 | 44.57 |
| Jul 8, 2015 | 43.89 |
| Jul 7, 2015 | 44.24 |
| Jul 6, 2015 | 44.74 |
| Jul 2, 2015 | 44.34 |
| Jul 1, 2015 | 44.84 |
| Jun 30, 2015 | 43.96 |
| Jun 29, 2015 | 43.79 |
| Jun 26, 2015 | 44.91 |
| Jun 25, 2015 | 45.17 |
| Jun 24, 2015 | 44.87 |
| Jun 23, 2015 | 44.97 |
| Jun 22, 2015 | 44.81 |
| Jun 19, 2015 | 44.23 |
| Jun 18, 2015 | 43.81 |
| Jun 17, 2015 | 43.30 |
| Jun 16, 2015 | 43.35 |
| Jun 15, 2015 | 42.97 |
| Jun 12, 2015 | 43.04 |
| Jun 11, 2015 | 43.11 |
| Jun 10, 2015 | 43.18 |
| Jun 9, 2015 | 42.56 |
| Jun 8, 2015 | 42.24 |
| Jun 5, 2015 | 41.90 |
| Jun 4, 2015 | 40.89 |
| Jun 3, 2015 | 41.30 |
| Jun 2, 2015 | 40.21 |
| Jun 1, 2015 | 39.75 |
| May 29, 2015 | 39.79 |
| May 28, 2015 | 40.34 |
| May 27, 2015 | 40.72 |
| May 26, 2015 | 40.33 |
| May 22, 2015 | 40.57 |
| May 21, 2015 | 40.50 |
| May 20, 2015 | 40.01 |
| May 19, 2015 | 39.66 |
| May 18, 2015 | 39.29 |
| May 15, 2015 | 38.86 |
| May 14, 2015 | 39.09 |
| May 13, 2015 | 38.69 |
| May 12, 2015 | 37.93 |
| May 11, 2015 | 37.89 |
| May 8, 2015 | 37.24 |
| May 7, 2015 | 37.20 |
| May 6, 2015 | 37.09 |
| May 5, 2015 | 36.92 |
| May 4, 2015 | 37.11 |
| May 1, 2015 | 36.77 |
| Apr 30, 2015 | 36.86 |
| Apr 29, 2015 | 37.66 |
| Apr 28, 2015 | 37.74 |
| Apr 27, 2015 | 37.28 |
| Apr 24, 2015 | 37.92 |
| Apr 23, 2015 | 37.12 |
| Apr 22, 2015 | 37.15 |
| Apr 21, 2015 | 37.28 |
| Apr 20, 2015 | 37.13 |
| Apr 17, 2015 | 36.81 |
| Apr 16, 2015 | 37.80 |
| Apr 15, 2015 | 37.60 |
| Apr 14, 2015 | 37.18 |
| Apr 13, 2015 | 37.39 |
| Apr 10, 2015 | 37.12 |
| Apr 9, 2015 | 37.20 |
| Apr 8, 2015 | 37.50 |
| Apr 7, 2015 | 37.48 |
| Apr 6, 2015 | 37.69 |
| Apr 2, 2015 | 37.81 |
| Apr 1, 2015 | 37.95 |
| Mar 31, 2015 | 38.40 |
| Mar 30, 2015 | 38.60 |
| Mar 27, 2015 | 38.22 |
| Mar 26, 2015 | 38.43 |
| Mar 25, 2015 | 37.89 |
| Mar 24, 2015 | 38.39 |
| Mar 23, 2015 | 38.44 |
| Mar 20, 2015 | 37.99 |
| Mar 19, 2015 | 37.55 |
| Mar 18, 2015 | 37.52 |
| Mar 17, 2015 | 37.77 |
| Mar 16, 2015 | 37.63 |
| Mar 13, 2015 | 37.28 |
| Mar 12, 2015 | 37.70 |
| Mar 11, 2015 | 36.57 |
| Mar 10, 2015 | 36.33 |
| Mar 9, 2015 | 36.61 |
| Mar 6, 2015 | 36.30 |
| Mar 5, 2015 | 36.26 |
| Mar 4, 2015 | 35.57 |
| Mar 3, 2015 | 35.65 |
| Mar 2, 2015 | 36.79 |
| Feb 27, 2015 | 37.15 |
| Feb 26, 2015 | 36.80 |
| Feb 25, 2015 | 36.41 |
| Feb 24, 2015 | 36.32 |
| Feb 23, 2015 | 36.28 |
| Feb 20, 2015 | 36.37 |
| Feb 19, 2015 | 35.90 |
| Feb 18, 2015 | 35.95 |
| Feb 17, 2015 | 36.34 |
| Feb 13, 2015 | 36.43 |
| Feb 12, 2015 | 36.74 |
| Feb 11, 2015 | 36.25 |
| Feb 10, 2015 | 36.14 |
| Feb 9, 2015 | 36.01 |
| Feb 6, 2015 | 35.68 |
| Feb 5, 2015 | 35.13 |
| Feb 4, 2015 | 34.79 |
| Feb 3, 2015 | 35.14 |
| Feb 2, 2015 | 34.85 |
| Jan 30, 2015 | 34.20 |
| Jan 29, 2015 | 34.67 |
| Jan 28, 2015 | 33.65 |
| Jan 27, 2015 | 33.61 |
| Jan 26, 2015 | 33.68 |
| Jan 23, 2015 | 33.52 |
| Jan 22, 2015 | 33.74 |
| Jan 21, 2015 | 32.72 |
| Jan 20, 2015 | 32.66 |
| Jan 16, 2015 | 32.67 |
| Jan 15, 2015 | 32.26 |
| Jan 14, 2015 | 32.32 |
| Jan 13, 2015 | 32.99 |
| Jan 12, 2015 | 32.79 |
| Jan 9, 2015 | 33.31 |
| Jan 8, 2015 | 34.18 |
| Jan 7, 2015 | 33.61 |
| Jan 6, 2015 | 33.16 |
| Jan 5, 2015 | 34.29 |
| Jan 2, 2015 | 34.86 |
| Dec 31, 2014 | 35.52 |
| Dec 30, 2014 | 35.95 |
| Dec 29, 2014 | 35.75 |
| Dec 26, 2014 | 36.00 |
| Dec 24, 2014 | 35.96 |
| Dec 23, 2014 | 35.84 |
| Dec 22, 2014 | 35.82 |
| Dec 19, 2014 | 35.68 |
| Dec 18, 2014 | 36.50 |
| Dec 17, 2014 | 35.74 |
| Dec 16, 2014 | 34.98 |
| Dec 15, 2014 | 34.74 |
| Dec 12, 2014 | 34.19 |
| Dec 11, 2014 | 35.07 |
| Dec 10, 2014 | 35.08 |
| Dec 9, 2014 | 36.12 |
| Dec 8, 2014 | 35.54 |
| Dec 5, 2014 | 35.90 |
| Dec 4, 2014 | 35.01 |
| Dec 3, 2014 | 34.93 |
| Dec 2, 2014 | 34.58 |
| Dec 1, 2014 | 33.99 |
| Nov 28, 2014 | 34.32 |
| Nov 26, 2014 | 35.03 |
| Nov 25, 2014 | 35.07 |
| Nov 24, 2014 | 35.02 |
| Nov 21, 2014 | 34.86 |
| Nov 20, 2014 | 34.78 |
| Nov 19, 2014 | 34.37 |
| Nov 18, 2014 | 34.72 |
| Nov 17, 2014 | 34.60 |
| Nov 14, 2014 | 34.74 |
| Nov 13, 2014 | 35.12 |
| Nov 12, 2014 | 35.94 |
| Nov 11, 2014 | 35.40 |
| Nov 10, 2014 | 35.17 |
| Nov 7, 2014 | 34.81 |
| Nov 6, 2014 | 35.22 |
| Nov 5, 2014 | 35.74 |
| Nov 4, 2014 | 35.54 |
| Nov 3, 2014 | 35.71 |
| Oct 31, 2014 | 35.93 |
| Oct 30, 2014 | 35.34 |
| Oct 29, 2014 | 35.18 |
| Oct 28, 2014 | 35.11 |
| Oct 27, 2014 | 33.87 |
| Oct 24, 2014 | 33.73 |
| Oct 23, 2014 | 33.11 |
| Oct 22, 2014 | 32.68 |
| Oct 21, 2014 | 33.41 |
| Oct 20, 2014 | 32.74 |
| Oct 17, 2014 | 32.60 |
| Oct 16, 2014 | 32.35 |
| Oct 15, 2014 | 31.54 |
| Oct 14, 2014 | 31.93 |
| Oct 13, 2014 | 31.73 |
| Oct 10, 2014 | 31.43 |
| Oct 9, 2014 | 31.76 |
| Oct 8, 2014 | 32.62 |
| Oct 7, 2014 | 32.27 |
| Oct 6, 2014 | 32.57 |
| Oct 3, 2014 | 32.85 |
| Oct 2, 2014 | 32.61 |
| Oct 1, 2014 | 32.19 |
| Sep 30, 2014 | 31.82 |
| Sep 29, 2014 | 32.47 |
| Sep 26, 2014 | 32.26 |
| Sep 25, 2014 | 31.98 |
| Sep 24, 2014 | 32.52 |
| Sep 23, 2014 | 32.40 |
| Sep 22, 2014 | 32.61 |
| Sep 19, 2014 | 32.80 |
| Sep 18, 2014 | 33.27 |
| Sep 17, 2014 | 33.04 |
| Sep 16, 2014 | 33.29 |
| Sep 15, 2014 | 33.16 |
| Sep 12, 2014 | 33.56 |
| Sep 11, 2014 | 34.13 |
| Sep 10, 2014 | 33.56 |
| Sep 9, 2014 | 33.09 |
| Sep 8, 2014 | 33.66 |
| Sep 5, 2014 | 34.01 |
| Sep 4, 2014 | 33.63 |
| Sep 3, 2014 | 33.81 |
| Sep 2, 2014 | 34.11 |
| Aug 29, 2014 | 33.53 |
| Aug 28, 2014 | 33.71 |
| Aug 27, 2014 | 34.11 |
| Aug 26, 2014 | 34.35 |
| Aug 25, 2014 | 34.40 |
| Aug 22, 2014 | 34.20 |
| Aug 21, 2014 | 34.23 |
| Aug 20, 2014 | 34.13 |
| Aug 19, 2014 | 34.14 |
| Aug 18, 2014 | 34.37 |
| Aug 15, 2014 | 33.81 |
| Aug 14, 2014 | 34.40 |
| Aug 13, 2014 | 34.22 |
| Aug 12, 2014 | 33.86 |
| Aug 11, 2014 | 34.11 |
| Aug 8, 2014 | 33.70 |
| Aug 7, 2014 | 33.40 |
| Aug 6, 2014 | 33.56 |
| Aug 5, 2014 | 33.11 |
| Aug 4, 2014 | 32.99 |
| Aug 1, 2014 | 32.71 |
| Jul 31, 2014 | 33.31 |
| Jul 30, 2014 | 33.67 |
| Jul 29, 2014 | 33.26 |
| Jul 28, 2014 | 33.16 |
| Jul 25, 2014 | 33.25 |
| Jul 24, 2014 | 33.61 |
| Jul 23, 2014 | 33.60 |
| Jul 22, 2014 | 33.00 |
| Jul 21, 2014 | 32.42 |
| Jul 18, 2014 | 32.61 |
| Jul 17, 2014 | 32.30 |
| Jul 16, 2014 | 32.59 |
| Jul 15, 2014 | 32.75 |
| Jul 14, 2014 | 32.65 |
| Jul 11, 2014 | 32.38 |
| Jul 10, 2014 | 32.50 |
| Jul 9, 2014 | 33.17 |
| Jul 8, 2014 | 33.78 |
| Jul 7, 2014 | 34.18 |
| Jul 3, 2014 | 34.65 |
| Jul 2, 2014 | 34.30 |
| Jul 1, 2014 | 34.39 |
| Jun 30, 2014 | 33.75 |
| Jun 27, 2014 | 33.41 |
| Jun 26, 2014 | 33.52 |
| Jun 25, 2014 | 33.45 |
| Jun 24, 2014 | 32.95 |
| Jun 23, 2014 | 32.52 |
| Jun 20, 2014 | 32.56 |
| Jun 19, 2014 | 32.50 |
| Jun 18, 2014 | 32.50 |
| Jun 17, 2014 | 32.47 |
| Jun 16, 2014 | 32.40 |
| Jun 13, 2014 | 32.16 |
| Jun 12, 2014 | 32.33 |
| Jun 11, 2014 | 32.29 |
| Jun 10, 2014 | 32.00 |
| Jun 9, 2014 | 33.42 |
| Jun 6, 2014 | 32.92 |
| Jun 5, 2014 | 32.66 |
| Jun 4, 2014 | 31.98 |
| Jun 3, 2014 | 32.28 |
| Jun 2, 2014 | 32.75 |
| May 30, 2014 | 31.97 |
| May 29, 2014 | 32.49 |
| May 28, 2014 | 32.52 |
| May 27, 2014 | 32.85 |
| May 23, 2014 | 32.43 |
| May 22, 2014 | 31.69 |
| May 21, 2014 | 31.46 |
| May 20, 2014 | 31.67 |
| May 19, 2014 | 33.21 |
| May 16, 2014 | 32.70 |
| May 15, 2014 | 32.29 |
| May 14, 2014 | 32.82 |
| May 13, 2014 | 33.54 |
| May 12, 2014 | 33.87 |
| May 9, 2014 | 33.95 |
| May 8, 2014 | 33.29 |
| May 7, 2014 | 33.11 |
| May 6, 2014 | 31.24 |
| May 5, 2014 | 32.52 |
| May 2, 2014 | 32.78 |
| May 1, 2014 | 32.95 |
| Apr 30, 2014 | 33.39 |
| Apr 29, 2014 | 33.30 |
| Apr 28, 2014 | 33.65 |
| Apr 25, 2014 | 33.99 |
| Apr 24, 2014 | 35.82 |
| Apr 23, 2014 | 36.26 |
| Apr 22, 2014 | 36.57 |
| Apr 21, 2014 | 36.37 |
| Apr 17, 2014 | 36.14 |
| Apr 16, 2014 | 36.20 |
| Apr 15, 2014 | 35.29 |
| Apr 14, 2014 | 35.27 |
| Apr 11, 2014 | 34.60 |
| Apr 10, 2014 | 34.55 |
| Apr 9, 2014 | 35.56 |
| Apr 8, 2014 | 35.71 |
| Apr 7, 2014 | 35.38 |
| Apr 4, 2014 | 35.23 |
| Apr 3, 2014 | 36.22 |
| Apr 2, 2014 | 36.67 |
| Apr 1, 2014 | 36.68 |
| Mar 31, 2014 | 36.10 |
| Mar 28, 2014 | 35.58 |
| Mar 27, 2014 | 35.65 |
| Mar 26, 2014 | 35.98 |
| Mar 25, 2014 | 36.29 |
| Mar 24, 2014 | 35.85 |
| Mar 21, 2014 | 36.32 |
| Mar 20, 2014 | 36.47 |
| Mar 19, 2014 | 36.54 |
| Mar 18, 2014 | 36.60 |
| Mar 17, 2014 | 36.46 |
| Mar 14, 2014 | 35.69 |
| Mar 13, 2014 | 36.07 |
| Mar 12, 2014 | 36.25 |
| Mar 11, 2014 | 36.05 |
| Mar 10, 2014 | 36.55 |
| Mar 7, 2014 | 36.49 |
| Mar 6, 2014 | 36.41 |
| Mar 5, 2014 | 36.07 |
| Mar 4, 2014 | 35.57 |
| Mar 3, 2014 | 33.55 |
| Feb 28, 2014 | 34.26 |
| Feb 27, 2014 | 34.24 |
| Feb 26, 2014 | 33.93 |
| Feb 25, 2014 | 33.68 |
| Feb 24, 2014 | 33.50 |
| Feb 21, 2014 | 33.25 |
| Feb 20, 2014 | 33.00 |
| Feb 19, 2014 | 32.88 |
| Feb 18, 2014 | 33.47 |
| Feb 14, 2014 | 33.22 |
| Feb 13, 2014 | 33.07 |
| Feb 12, 2014 | 32.39 |
| Feb 11, 2014 | 32.29 |
| Feb 10, 2014 | 32.21 |
| Feb 7, 2014 | 32.69 |
| Feb 6, 2014 | 32.78 |
| Feb 5, 2014 | 32.70 |
| Feb 4, 2014 | 32.50 |
| Feb 3, 2014 | 32.25 |
| Jan 31, 2014 | 33.25 |
| Jan 30, 2014 | 33.77 |
| Jan 29, 2014 | 33.55 |
| Jan 28, 2014 | 34.00 |
| Jan 27, 2014 | 33.14 |
| Jan 24, 2014 | 33.30 |
| Jan 23, 2014 | 32.50 |
| Jan 22, 2014 | 31.00 |
| Jan 21, 2014 | 30.49 |
| Jan 17, 2014 | 30.38 |
| Jan 16, 2014 | 30.46 |
| Jan 15, 2014 | 30.64 |
| Jan 14, 2014 | 30.33 |
| Jan 13, 2014 | 29.97 |
| Jan 10, 2014 | 29.59 |
| Jan 9, 2014 | 29.85 |
| Jan 8, 2014 | 29.95 |
| Jan 7, 2014 | 30.48 |
| Jan 6, 2014 | 30.61 |
| Jan 3, 2014 | 30.21 |
| Jan 2, 2014 | 30.97 |
| Dec 31, 2013 | 30.63 |
| Dec 30, 2013 | 30.74 |
| Dec 27, 2013 | 30.89 |
| Dec 26, 2013 | 31.00 |
| Dec 24, 2013 | 30.62 |
| Dec 23, 2013 | 30.95 |
| Dec 20, 2013 | 30.75 |
| Dec 19, 2013 | 30.09 |
| Dec 18, 2013 | 30.10 |
| Dec 17, 2013 | 30.12 |
| Dec 16, 2013 | 30.20 |
| Dec 13, 2013 | 30.62 |
| Dec 12, 2013 | 31.15 |
| Dec 11, 2013 | 31.43 |
| Dec 10, 2013 | 31.74 |
| Dec 9, 2013 | 32.35 |
| Dec 6, 2013 | 32.36 |
| Dec 5, 2013 | 31.98 |
| Dec 4, 2013 | 31.45 |
| Dec 3, 2013 | 31.54 |
| Dec 2, 2013 | 31.38 |
| Nov 29, 2013 | 32.61 |
| Nov 27, 2013 | 32.73 |
| Nov 26, 2013 | 32.08 |
| Nov 25, 2013 | 31.84 |
| Nov 22, 2013 | 31.28 |
| Nov 21, 2013 | 30.90 |
| Nov 20, 2013 | 30.57 |
| Nov 19, 2013 | 29.89 |
| Nov 18, 2013 | 29.05 |
| Nov 15, 2013 | 28.83 |
| Nov 14, 2013 | 28.81 |
| Nov 13, 2013 | 28.83 |
| Nov 12, 2013 | 28.59 |
| Nov 11, 2013 | 28.51 |
| Nov 8, 2013 | 28.55 |
| Nov 7, 2013 | 27.50 |
| Nov 6, 2013 | 27.57 |
| Nov 5, 2013 | 27.50 |
| Nov 4, 2013 | 26.92 |
| Nov 1, 2013 | 26.63 |
| Oct 31, 2013 | 26.45 |
| Oct 30, 2013 | 27.45 |
| Oct 29, 2013 | 27.62 |
| Oct 28, 2013 | 27.96 |
| Oct 25, 2013 | 27.49 |
| Oct 24, 2013 | 27.65 |
| Oct 23, 2013 | 27.62 |
| Oct 22, 2013 | 28.24 |
| Oct 21, 2013 | 29.49 |
| Oct 18, 2013 | 29.68 |
| Oct 17, 2013 | 29.24 |
| Oct 16, 2013 | 29.54 |
| Oct 15, 2013 | 28.73 |
| Oct 14, 2013 | 29.38 |
| Oct 11, 2013 | 28.76 |
| Oct 10, 2013 | 27.54 |
| Oct 9, 2013 | 27.23 |
| Oct 8, 2013 | 27.18 |
| Oct 7, 2013 | 27.64 |
| Oct 4, 2013 | 28.18 |
| Oct 3, 2013 | 28.08 |
| Oct 2, 2013 | 28.18 |
| Oct 1, 2013 | 28.41 |
| Sep 30, 2013 | 28.29 |
| Sep 27, 2013 | 27.90 |
| Sep 26, 2013 | 27.86 |
| Sep 25, 2013 | 27.75 |
| Sep 24, 2013 | 27.94 |
| Sep 23, 2013 | 27.75 |
| Sep 20, 2013 | 27.38 |
| Sep 19, 2013 | 27.27 |
| Sep 18, 2013 | 27.60 |
| Sep 17, 2013 | 27.74 |
| Sep 16, 2013 | 27.26 |
| Sep 13, 2013 | 27.53 |
| Sep 12, 2013 | 27.40 |
| Sep 11, 2013 | 27.35 |
| Sep 10, 2013 | 27.30 |
| Sep 9, 2013 | 26.90 |
| Sep 6, 2013 | 26.16 |
| Sep 5, 2013 | 25.99 |
| Sep 4, 2013 | 25.78 |
| Sep 3, 2013 | 25.52 |
| Aug 30, 2013 | 25.48 |
| Aug 29, 2013 | 25.49 |
| Aug 28, 2013 | 25.10 |
| Aug 27, 2013 | 24.81 |
| Aug 26, 2013 | 25.10 |
| Aug 23, 2013 | 25.06 |
| Aug 22, 2013 | 25.12 |
| Aug 21, 2013 | 24.95 |
| Aug 20, 2013 | 25.53 |
| Aug 19, 2013 | 24.70 |
| Aug 16, 2013 | 25.05 |
| Aug 15, 2013 | 24.78 |
| Aug 14, 2013 | 25.56 |
| Aug 13, 2013 | 25.87 |
| Aug 12, 2013 | 25.80 |
| Aug 9, 2013 | 24.95 |
| Aug 8, 2013 | 25.02 |
| Aug 7, 2013 | 24.99 |
| Aug 6, 2013 | 25.44 |
| Aug 5, 2013 | 25.65 |
| Aug 2, 2013 | 25.66 |
| Aug 1, 2013 | 26.22 |
| Jul 31, 2013 | 26.27 |
| Jul 30, 2013 | 26.36 |
| Jul 29, 2013 | 25.85 |
| Jul 26, 2013 | 25.74 |
| Jul 25, 2013 | 27.00 |
| Jul 24, 2013 | 26.23 |
| Jul 23, 2013 | 25.55 |
| Jul 22, 2013 | 24.68 |
| Jul 19, 2013 | 24.93 |
| Jul 18, 2013 | 24.69 |
| Jul 17, 2013 | 24.75 |
| Jul 16, 2013 | 24.84 |
| Jul 15, 2013 | 24.73 |
| Jul 12, 2013 | 24.16 |
| Jul 11, 2013 | 23.32 |
| Jul 10, 2013 | 24.03 |
| Jul 9, 2013 | 23.88 |
| Jul 8, 2013 | 24.93 |
| Jul 5, 2013 | 24.68 |
| Jul 3, 2013 | 23.87 |
| Jul 2, 2013 | 23.54 |
| Jul 1, 2013 | 22.95 |
| Jun 28, 2013 | 22.38 |
| Jun 27, 2013 | 22.57 |
| Jun 26, 2013 | 22.20 |
| Jun 25, 2013 | 21.74 |
| Jun 24, 2013 | 21.68 |
| Jun 21, 2013 | 21.85 |
| Jun 20, 2013 | 21.96 |
| Jun 19, 2013 | 23.05 |
| Jun 18, 2013 | 23.07 |
| Jun 17, 2013 | 22.30 |
| Jun 14, 2013 | 22.04 |
| Jun 13, 2013 | 22.46 |
| Jun 12, 2013 | 22.33 |
| Jun 11, 2013 | 22.75 |
| Jun 10, 2013 | 22.91 |
| Jun 7, 2013 | 22.75 |
| Jun 6, 2013 | 22.55 |
| Jun 5, 2013 | 22.48 |
| Jun 4, 2013 | 22.50 |
| Jun 3, 2013 | 22.62 |
| May 31, 2013 | 22.51 |
| May 30, 2013 | 22.71 |
| May 29, 2013 | 22.49 |
| May 28, 2013 | 22.32 |
| May 24, 2013 | 21.95 |
| May 23, 2013 | 21.76 |
| May 22, 2013 | 21.81 |
| May 21, 2013 | 22.39 |
| May 20, 2013 | 22.62 |
| May 17, 2013 | 22.25 |
| May 16, 2013 | 22.35 |
| May 15, 2013 | 22.13 |
| May 14, 2013 | 21.96 |
| May 13, 2013 | 21.66 |
| May 10, 2013 | 21.54 |
| May 9, 2013 | 21.55 |
| May 8, 2013 | 21.49 |
| May 7, 2013 | 21.25 |
| May 6, 2013 | 21.05 |
| May 3, 2013 | 20.94 |
| May 2, 2013 | 20.69 |
| May 1, 2013 | 20.65 |
| Apr 30, 2013 | 21.03 |
| Apr 29, 2013 | 20.94 |
| Apr 26, 2013 | 20.85 |
| Apr 25, 2013 | 20.65 |
| Apr 24, 2013 | 20.53 |
| Apr 23, 2013 | 19.84 |
| Apr 22, 2013 | 19.09 |
| Apr 19, 2013 | 19.21 |
| Apr 18, 2013 | 19.25 |
| Apr 17, 2013 | 19.02 |
| Apr 16, 2013 | 18.66 |
| Apr 15, 2013 | 18.34 |
| Apr 12, 2013 | 19.15 |
| Apr 11, 2013 | 19.31 |
| Apr 10, 2013 | 19.55 |
| Apr 9, 2013 | 18.99 |
| Apr 8, 2013 | 19.15 |
| Apr 5, 2013 | 19.12 |
| Apr 4, 2013 | 19.28 |
| Apr 3, 2013 | 18.83 |
| Apr 2, 2013 | 19.17 |
| Apr 1, 2013 | 19.40 |
| Mar 28, 2013 | 19.90 |
| Mar 27, 2013 | 19.95 |
| Mar 26, 2013 | 20.06 |
| Mar 25, 2013 | 20.17 |
| Mar 22, 2013 | 20.03 |
| Mar 21, 2013 | 20.16 |
| Mar 20, 2013 | 20.50 |
| Mar 19, 2013 | 20.14 |
| Mar 18, 2013 | 20.16 |
| Mar 15, 2013 | 20.52 |
| Mar 14, 2013 | 20.57 |
| Mar 13, 2013 | 20.28 |
| Mar 12, 2013 | 19.84 |
| Mar 11, 2013 | 20.04 |
| Mar 8, 2013 | 20.49 |
| Mar 7, 2013 | 20.56 |
| Mar 6, 2013 | 20.31 |
| Mar 5, 2013 | 20.33 |
| Mar 4, 2013 | 20.18 |
| Mar 1, 2013 | 19.67 |
| Feb 28, 2013 | 19.73 |
| Feb 27, 2013 | 19.97 |
| Feb 26, 2013 | 19.88 |
| Feb 25, 2013 | 19.92 |
| Feb 22, 2013 | 20.06 |
| Feb 21, 2013 | 20.05 |
| Feb 20, 2013 | 20.45 |
| Feb 19, 2013 | 20.61 |
| Feb 15, 2013 | 20.64 |
| Feb 14, 2013 | 20.62 |
| Feb 13, 2013 | 20.45 |
| Feb 12, 2013 | 20.51 |
| Feb 11, 2013 | 20.58 |
| Feb 8, 2013 | 20.58 |
| Feb 7, 2013 | 20.45 |
| Feb 6, 2013 | 20.56 |
| Feb 5, 2013 | 20.45 |
| Feb 4, 2013 | 20.32 |
| Feb 1, 2013 | 20.59 |
| Jan 31, 2013 | 20.51 |
| Jan 30, 2013 | 20.31 |
| Jan 29, 2013 | 20.56 |
| Jan 28, 2013 | 20.65 |
| Jan 25, 2013 | 20.10 |
| Jan 24, 2013 | 19.60 |
| Jan 23, 2013 | 19.68 |
| Jan 22, 2013 | 20.00 |
| Jan 18, 2013 | 19.58 |
| Jan 17, 2013 | 19.43 |
| Jan 16, 2013 | 19.55 |
| Jan 15, 2013 | 19.55 |
| Jan 14, 2013 | 19.08 |
| Jan 11, 2013 | 19.14 |
| Jan 10, 2013 | 19.05 |
| Jan 9, 2013 | 18.99 |
| Jan 8, 2013 | 18.51 |
| Jan 7, 2013 | 18.85 |
| Jan 4, 2013 | 18.92 |
| Jan 3, 2013 | 18.56 |
| Jan 2, 2013 | 18.61 |
| Dec 31, 2012 | 18.16 |
| Dec 28, 2012 | 18.10 |
| Dec 27, 2012 | 18.20 |
| Dec 26, 2012 | 18.16 |
| Dec 24, 2012 | 18.48 |
| Dec 21, 2012 | 18.35 |
| Dec 20, 2012 | 18.82 |
| Dec 19, 2012 | 18.57 |
| Dec 18, 2012 | 18.64 |
| Dec 17, 2012 | 18.08 |
| Dec 14, 2012 | 17.60 |
| Dec 13, 2012 | 17.73 |
| Dec 12, 2012 | 18.01 |
| Dec 11, 2012 | 18.32 |
| Dec 10, 2012 | 18.09 |
| Dec 7, 2012 | 18.14 |
| Dec 6, 2012 | 18.12 |
| Dec 5, 2012 | 17.96 |
| Dec 4, 2012 | 18.15 |
| Dec 3, 2012 | 17.94 |
| Nov 30, 2012 | 17.71 |
| Nov 29, 2012 | 18.08 |
| Nov 28, 2012 | 17.81 |
| Nov 27, 2012 | 18.10 |
| Nov 26, 2012 | 18.40 |
| Nov 23, 2012 | 18.47 |
| Nov 21, 2012 | 18.01 |
| Nov 20, 2012 | 18.09 |
| Nov 19, 2012 | 18.36 |
| Nov 16, 2012 | 17.39 |
| Nov 15, 2012 | 17.56 |
| Nov 14, 2012 | 17.79 |
| Nov 13, 2012 | 18.46 |
| Nov 12, 2012 | 18.66 |
| Nov 9, 2012 | 18.51 |
| Nov 8, 2012 | 18.61 |
| Nov 7, 2012 | 18.70 |
| Nov 6, 2012 | 19.09 |
| Nov 5, 2012 | 18.77 |
| Nov 2, 2012 | 18.85 |
| Nov 1, 2012 | 18.90 |
| Oct 31, 2012 | 18.96 |
| Oct 26, 2012 | 17.29 |
| Oct 25, 2012 | 16.82 |
| Oct 24, 2012 | 16.59 |
| Oct 23, 2012 | 16.22 |
| Oct 22, 2012 | 15.84 |
| Oct 19, 2012 | 15.73 |
| Oct 18, 2012 | 15.78 |
| Oct 17, 2012 | 15.84 |
| Oct 16, 2012 | 15.66 |
| Oct 15, 2012 | 15.80 |
| Oct 12, 2012 | 15.76 |
| Oct 11, 2012 | 15.91 |
| Oct 10, 2012 | 15.78 |
| Oct 9, 2012 | 15.73 |
| Oct 8, 2012 | 15.71 |
| Oct 5, 2012 | 15.79 |
| Oct 4, 2012 | 15.93 |
| Oct 3, 2012 | 15.77 |
| Oct 2, 2012 | 15.70 |
| Oct 1, 2012 | 15.65 |
| Sep 28, 2012 | 15.20 |
| Sep 27, 2012 | 15.44 |
| Sep 26, 2012 | 15.54 |
| Sep 25, 2012 | 15.59 |
| Sep 24, 2012 | 15.64 |
| Sep 21, 2012 | 15.56 |
| Sep 20, 2012 | 15.60 |
| Sep 19, 2012 | 15.56 |
| Sep 18, 2012 | 15.72 |
| Sep 17, 2012 | 15.73 |
| Sep 14, 2012 | 15.85 |
| Sep 13, 2012 | 15.91 |
| Sep 12, 2012 | 15.94 |
| Sep 11, 2012 | 15.95 |
| Sep 10, 2012 | 15.71 |
| Sep 7, 2012 | 15.59 |
| Sep 6, 2012 | 15.64 |
| Sep 5, 2012 | 15.59 |
| Sep 4, 2012 | 15.59 |
| Aug 31, 2012 | 15.49 |
| Aug 30, 2012 | 15.45 |
| Aug 29, 2012 | 15.62 |
| Aug 28, 2012 | 15.68 |
| Aug 27, 2012 | 15.60 |
| Aug 24, 2012 | 15.65 |
| Aug 23, 2012 | 15.55 |
| Aug 22, 2012 | 15.60 |
| Aug 21, 2012 | 15.82 |
| Aug 20, 2012 | 15.77 |
| Aug 17, 2012 | 15.90 |
| Aug 16, 2012 | 15.68 |
| Aug 15, 2012 | 15.68 |
| Aug 14, 2012 | 15.59 |
| Aug 13, 2012 | 15.77 |
| Aug 10, 2012 | 15.77 |
| Aug 9, 2012 | 15.70 |
| Aug 8, 2012 | 15.86 |
| Aug 7, 2012 | 16.10 |
| Aug 6, 2012 | 16.16 |
| Aug 3, 2012 | 16.25 |
| Aug 2, 2012 | 15.72 |
| Aug 1, 2012 | 15.41 |
| Jul 31, 2012 | 16.14 |
| Jul 30, 2012 | 16.17 |
| Jul 27, 2012 | 16.36 |
| Jul 26, 2012 | 16.25 |
| Jul 25, 2012 | 15.52 |
| Jul 24, 2012 | 15.55 |
| Jul 23, 2012 | 15.50 |
| Jul 20, 2012 | 15.74 |
| Jul 19, 2012 | 15.74 |
| Jul 18, 2012 | 15.72 |
| Jul 17, 2012 | 15.49 |
| Jul 16, 2012 | 15.42 |
| Jul 13, 2012 | 15.42 |
| Jul 12, 2012 | 15.28 |
| Jul 11, 2012 | 15.35 |
| Jul 10, 2012 | 15.08 |
| Jul 9, 2012 | 15.02 |
| Jul 6, 2012 | 14.63 |
| Jul 5, 2012 | 14.46 |
| Jul 3, 2012 | 14.90 |
| Jul 2, 2012 | 14.85 |
| Jun 29, 2012 | 14.32 |
| Jun 28, 2012 | 14.26 |
| Jun 27, 2012 | 14.29 |
| Jun 26, 2012 | 14.24 |
| Jun 25, 2012 | 14.31 |
| Jun 22, 2012 | 14.32 |
| Jun 21, 2012 | 14.05 |
| Jun 20, 2012 | 14.33 |
| Jun 19, 2012 | 14.48 |
| Jun 18, 2012 | 14.32 |
| Jun 15, 2012 | 14.48 |
| Jun 14, 2012 | 14.55 |
| Jun 13, 2012 | 14.45 |
| Jun 12, 2012 | 14.40 |
| Jun 11, 2012 | 14.13 |
| Jun 8, 2012 | 14.58 |
| Jun 7, 2012 | 14.57 |
| Jun 6, 2012 | 14.64 |
| Jun 5, 2012 | 14.63 |
| Jun 4, 2012 | 14.61 |
| Jun 1, 2012 | 14.53 |
| May 31, 2012 | 14.58 |
| May 30, 2012 | 14.61 |
| May 29, 2012 | 14.62 |
| May 25, 2012 | 14.56 |
| May 24, 2012 | 14.63 |
| May 23, 2012 | 14.59 |
| May 22, 2012 | 14.56 |
| May 21, 2012 | 14.61 |
| May 18, 2012 | 14.56 |
| May 17, 2012 | 14.55 |
| May 16, 2012 | 14.67 |
| May 15, 2012 | 14.76 |
| May 14, 2012 | 14.83 |
| May 11, 2012 | 14.92 |
| May 10, 2012 | 14.65 |
| May 9, 2012 | 14.85 |
| May 8, 2012 | 14.96 |
| May 7, 2012 | 14.98 |
| May 4, 2012 | 15.02 |
| May 3, 2012 | 15.44 |
| May 2, 2012 | 15.67 |
| May 1, 2012 | 15.99 |
| Apr 30, 2012 | 16.17 |
| Apr 27, 2012 | 15.91 |
| Apr 26, 2012 | 15.58 |
| Apr 25, 2012 | 15.59 |
| Apr 24, 2012 | 15.28 |
| Apr 23, 2012 | 14.65 |
| Apr 20, 2012 | 14.98 |
| Apr 19, 2012 | 14.79 |
| Apr 18, 2012 | 15.02 |
| Apr 17, 2012 | 15.34 |
| Apr 16, 2012 | 14.94 |
| Apr 13, 2012 | 14.77 |
| Apr 12, 2012 | 15.26 |
| Apr 11, 2012 | 14.86 |
| Apr 10, 2012 | 14.40 |
| Apr 9, 2012 | 14.68 |
| Apr 5, 2012 | 15.01 |
| Apr 4, 2012 | 15.17 |
| Apr 3, 2012 | 15.52 |
| Apr 2, 2012 | 15.85 |
| Mar 30, 2012 | 15.22 |
| Mar 29, 2012 | 15.53 |
| Mar 28, 2012 | 15.65 |
| Mar 27, 2012 | 15.74 |
| Mar 26, 2012 | 16.04 |
| Mar 23, 2012 | 15.55 |
| Mar 22, 2012 | 15.02 |
| Mar 21, 2012 | 15.11 |
| Mar 20, 2012 | 15.18 |
| Mar 19, 2012 | 15.45 |
| Mar 16, 2012 | 15.45 |
| Mar 15, 2012 | 15.33 |
| Mar 14, 2012 | 15.19 |
| Mar 13, 2012 | 15.40 |
| Mar 12, 2012 | 14.92 |
| Mar 9, 2012 | 15.06 |
| Mar 8, 2012 | 14.59 |
| Mar 7, 2012 | 14.67 |
| Mar 6, 2012 | 14.16 |
| Mar 5, 2012 | 14.01 |
| Mar 2, 2012 | 13.53 |
| Mar 1, 2012 | 14.12 |
| Feb 29, 2012 | 14.10 |
| Feb 28, 2012 | 14.64 |
| Feb 27, 2012 | 14.74 |
| Feb 24, 2012 | 14.89 |
| Feb 23, 2012 | 15.16 |
| Feb 22, 2012 | 14.62 |
| Feb 21, 2012 | 14.70 |
| Feb 17, 2012 | 15.11 |
| Feb 16, 2012 | 15.19 |
| Feb 15, 2012 | 14.71 |
| Feb 14, 2012 | 14.74 |
| Feb 13, 2012 | 14.86 |
| Feb 10, 2012 | 14.74 |
| Feb 9, 2012 | 15.11 |
| Feb 8, 2012 | 15.14 |
| Feb 7, 2012 | 15.11 |
| Feb 6, 2012 | 15.27 |
| Feb 3, 2012 | 15.52 |
| Feb 2, 2012 | 15.36 |
| Feb 1, 2012 | 15.44 |
| Jan 31, 2012 | 15.26 |
| Jan 30, 2012 | 14.96 |
| Jan 27, 2012 | 14.76 |
| Jan 26, 2012 | 14.54 |
| Jan 25, 2012 | 14.40 |
| Jan 24, 2012 | 14.42 |
| Jan 23, 2012 | 14.51 |
| Jan 20, 2012 | 14.54 |
| Jan 19, 2012 | 14.44 |
| Jan 18, 2012 | 14.44 |
| Jan 17, 2012 | 14.36 |
| Jan 13, 2012 | 14.47 |
| Jan 12, 2012 | 14.33 |
| Jan 11, 2012 | 14.29 |
| Jan 10, 2012 | 14.32 |
| Jan 9, 2012 | 13.92 |
| Jan 6, 2012 | 13.83 |
| Jan 5, 2012 | 13.78 |
| Jan 4, 2012 | 13.56 |
| Jan 3, 2012 | 13.74 |
| Dec 30, 2011 | 13.22 |
| Dec 29, 2011 | 13.14 |
| Dec 28, 2011 | 12.93 |
| Dec 27, 2011 | 12.95 |
| Dec 23, 2011 | 12.97 |
| Dec 22, 2011 | 12.94 |
| Dec 21, 2011 | 12.77 |
| Dec 20, 2011 | 13.06 |
| Dec 19, 2011 | 12.95 |
| Dec 16, 2011 | 13.15 |
| Dec 15, 2011 | 13.16 |
| Dec 14, 2011 | 13.01 |
| Dec 13, 2011 | 12.94 |
| Dec 12, 2011 | 12.89 |
| Dec 9, 2011 | 13.15 |
| Dec 8, 2011 | 13.03 |
| Dec 7, 2011 | 13.43 |
| Dec 6, 2011 | 13.61 |
| Dec 5, 2011 | 13.64 |
| Dec 2, 2011 | 13.45 |
| Dec 1, 2011 | 13.23 |
| Nov 30, 2011 | 13.49 |
| Nov 29, 2011 | 13.06 |
| Nov 28, 2011 | 12.56 |
| Nov 25, 2011 | 12.23 |
| Nov 23, 2011 | 12.65 |
| Nov 22, 2011 | 13.13 |
| Nov 21, 2011 | 12.36 |
| Nov 18, 2011 | 12.64 |
| Nov 17, 2011 | 12.22 |
| Nov 16, 2011 | 12.10 |
| Nov 15, 2011 | 12.11 |
| Nov 14, 2011 | 11.91 |
| Nov 11, 2011 | 12.23 |
| Nov 10, 2011 | 11.93 |
| Nov 9, 2011 | 11.85 |
| Nov 8, 2011 | 12.65 |
| Nov 7, 2011 | 12.36 |
| Nov 4, 2011 | 12.21 |
| Nov 3, 2011 | 11.99 |
| Nov 2, 2011 | 12.09 |
| Nov 1, 2011 | 11.90 |
| Oct 31, 2011 | 12.61 |
| Oct 28, 2011 | 12.97 |
| Oct 27, 2011 | 13.18 |
| Oct 26, 2011 | 12.52 |
| Oct 25, 2011 | 12.21 |
| Oct 24, 2011 | 12.26 |
| Oct 21, 2011 | 11.85 |
| Oct 20, 2011 | 11.82 |
| Oct 19, 2011 | 11.55 |
| Oct 18, 2011 | 11.85 |
| Oct 17, 2011 | 11.48 |
| Oct 14, 2011 | 11.69 |
| Oct 13, 2011 | 11.61 |
| Oct 12, 2011 | 12.02 |
| Oct 11, 2011 | 11.74 |
| Oct 10, 2011 | 11.50 |
| Oct 7, 2011 | 10.85 |
| Oct 6, 2011 | 11.28 |
| Oct 5, 2011 | 11.45 |
| Oct 4, 2011 | 11.35 |
| Oct 3, 2011 | 10.35 |
| Sep 30, 2011 | 10.70 |
| Sep 29, 2011 | 10.76 |
| Sep 28, 2011 | 10.47 |
| Sep 27, 2011 | 10.91 |
| Sep 26, 2011 | 10.88 |
| Sep 23, 2011 | 10.98 |
| Sep 22, 2011 | 10.88 |
| Sep 21, 2011 | 10.83 |
| Sep 20, 2011 | 11.30 |
| Sep 19, 2011 | 11.54 |
| Sep 16, 2011 | 11.66 |
| Sep 15, 2011 | 11.24 |
| Sep 14, 2011 | 11.24 |
| Sep 13, 2011 | 11.07 |
| Sep 12, 2011 | 10.70 |
| Sep 9, 2011 | 10.53 |
| Sep 8, 2011 | 10.53 |
| Sep 7, 2011 | 10.79 |
| Sep 6, 2011 | 10.38 |
| Sep 2, 2011 | 10.30 |
| Sep 1, 2011 | 10.73 |
| Aug 31, 2011 | 11.26 |
| Aug 30, 2011 | 11.64 |
| Aug 29, 2011 | 11.73 |
| Aug 26, 2011 | 11.19 |
| Aug 25, 2011 | 11.15 |
| Aug 24, 2011 | 11.56 |
| Aug 23, 2011 | 11.32 |
| Aug 22, 2011 | 10.73 |
| Aug 19, 2011 | 10.73 |
| Aug 18, 2011 | 10.83 |
| Aug 17, 2011 | 11.05 |
| Aug 16, 2011 | 10.92 |
| Aug 15, 2011 | 10.95 |
| Aug 12, 2011 | 10.79 |
| Aug 11, 2011 | 11.38 |
| Aug 10, 2011 | 11.21 |
| Aug 9, 2011 | 12.04 |
| Aug 8, 2011 | 10.86 |
| Aug 5, 2011 | 11.64 |
| Aug 4, 2011 | 11.82 |
| Aug 3, 2011 | 12.47 |
| Aug 2, 2011 | 11.97 |
| Aug 1, 2011 | 12.47 |
| Jul 29, 2011 | 12.26 |
| Jul 28, 2011 | 12.35 |
| Jul 27, 2011 | 12.72 |
| Jul 26, 2011 | 12.87 |
| Jul 25, 2011 | 12.94 |
| Jul 22, 2011 | 12.93 |
| Jul 21, 2011 | 13.10 |
| Jul 20, 2011 | 12.44 |
| Jul 19, 2011 | 12.55 |
| Jul 18, 2011 | 12.26 |
| Jul 15, 2011 | 12.60 |
| Jul 14, 2011 | 12.52 |
| Jul 13, 2011 | 12.73 |
| Jul 12, 2011 | 12.45 |
| Jul 11, 2011 | 12.35 |
| Jul 8, 2011 | 12.49 |
| Jul 7, 2011 | 12.67 |
| Jul 6, 2011 | 12.57 |
| Jul 5, 2011 | 12.47 |
| Jul 1, 2011 | 12.82 |
| Jun 30, 2011 | 12.09 |
| Jun 29, 2011 | 11.85 |
| Jun 28, 2011 | 11.91 |
| Jun 27, 2011 | 12.07 |
| Jun 24, 2011 | 11.64 |
| Jun 23, 2011 | 11.56 |
| Jun 22, 2011 | 11.48 |
| Jun 21, 2011 | 11.82 |
| Jun 20, 2011 | 11.35 |
| Jun 17, 2011 | 11.21 |
| Jun 16, 2011 | 11.09 |
| Jun 15, 2011 | 10.95 |
| Jun 14, 2011 | 11.28 |
| Jun 13, 2011 | 11.00 |
| Jun 10, 2011 | 10.90 |
| Jun 9, 2011 | 11.01 |
| Jun 8, 2011 | 11.13 |
| Jun 7, 2011 | 11.12 |
| Jun 6, 2011 | 10.90 |
| Jun 3, 2011 | 10.74 |
| Jun 2, 2011 | 11.09 |
| Jun 1, 2011 | 10.95 |
| May 31, 2011 | 11.52 |
| May 27, 2011 | 11.32 |
| May 26, 2011 | 11.35 |
| May 25, 2011 | 11.31 |
| May 24, 2011 | 11.30 |
| May 23, 2011 | 11.26 |
| May 20, 2011 | 11.54 |
| May 19, 2011 | 11.50 |
| May 18, 2011 | 11.68 |
| May 17, 2011 | 11.32 |
| May 16, 2011 | 11.49 |
| May 13, 2011 | 11.74 |
| May 12, 2011 | 12.08 |
| May 11, 2011 | 11.87 |
| May 10, 2011 | 12.23 |
| May 9, 2011 | 12.04 |
| May 6, 2011 | 12.19 |
| May 5, 2011 | 12.15 |
| May 4, 2011 | 12.12 |
| May 3, 2011 | 12.22 |
| May 2, 2011 | 12.28 |
| Apr 29, 2011 | 12.62 |
| Apr 28, 2011 | 12.77 |
| Apr 27, 2011 | 12.60 |
| Apr 26, 2011 | 12.46 |
| Apr 25, 2011 | 12.41 |
| Apr 21, 2011 | 12.44 |
| Apr 20, 2011 | 12.39 |
| Apr 19, 2011 | 12.23 |
| Apr 18, 2011 | 12.34 |
| Apr 15, 2011 | 12.71 |
| Apr 14, 2011 | 12.42 |
| Apr 13, 2011 | 12.19 |
| Apr 12, 2011 | 12.41 |
| Apr 11, 2011 | 12.48 |
| Apr 8, 2011 | 12.35 |
| Apr 7, 2011 | 12.72 |
| Apr 6, 2011 | 13.09 |
| Apr 5, 2011 | 12.98 |
| Apr 4, 2011 | 12.67 |
| Apr 1, 2011 | 12.44 |
| Mar 31, 2011 | 12.77 |
| Mar 30, 2011 | 12.78 |
| Mar 29, 2011 | 12.66 |
| Mar 28, 2011 | 12.76 |
| Mar 25, 2011 | 12.90 |
| Mar 24, 2011 | 12.72 |
| Mar 23, 2011 | 13.00 |
| Mar 22, 2011 | 12.90 |
| Mar 21, 2011 | 12.51 |
| Mar 18, 2011 | 12.01 |
| Mar 17, 2011 | 11.96 |
| Mar 16, 2011 | 11.87 |
| Mar 15, 2011 | 11.89 |
| Mar 14, 2011 | 11.91 |
| Mar 11, 2011 | 12.04 |
| Mar 10, 2011 | 11.92 |
| Mar 9, 2011 | 12.65 |
| Mar 8, 2011 | 12.83 |
| Mar 7, 2011 | 12.36 |
| Mar 4, 2011 | 12.70 |
| Mar 3, 2011 | 13.19 |
| Mar 2, 2011 | 12.83 |
| Mar 1, 2011 | 13.06 |
| Feb 28, 2011 | 13.45 |
| Feb 25, 2011 | 13.34 |
| Feb 24, 2011 | 12.95 |
| Feb 23, 2011 | 12.83 |
| Feb 22, 2011 | 12.90 |
| Feb 18, 2011 | 13.15 |
| Feb 17, 2011 | 13.19 |
| Feb 16, 2011 | 13.06 |
| Feb 15, 2011 | 12.81 |
| Feb 14, 2011 | 12.66 |
| Feb 11, 2011 | 12.30 |
| Feb 10, 2011 | 12.28 |
| Feb 9, 2011 | 12.21 |
| Feb 8, 2011 | 12.26 |
| Feb 7, 2011 | 12.48 |
| Feb 4, 2011 | 12.27 |
| Feb 3, 2011 | 12.61 |
| Feb 2, 2011 | 12.76 |
| Feb 1, 2011 | 12.87 |
| Jan 31, 2011 | 12.28 |
| Jan 28, 2011 | 12.26 |
| Jan 27, 2011 | 12.64 |
| Jan 26, 2011 | 12.93 |
| Jan 25, 2011 | 12.41 |
| Jan 24, 2011 | 12.37 |
| Jan 21, 2011 | 12.17 |
| Jan 20, 2011 | 12.64 |
| Jan 19, 2011 | 12.45 |
| Jan 18, 2011 | 13.52 |
| Jan 14, 2011 | 13.71 |
| Jan 13, 2011 | 13.21 |
| Jan 12, 2011 | 13.17 |
| Jan 11, 2011 | 12.98 |
| Jan 10, 2011 | 12.59 |
| Jan 7, 2011 | 12.35 |
| Jan 6, 2011 | 12.78 |
| Jan 5, 2011 | 13.32 |
| Jan 4, 2011 | 13.24 |
| Jan 3, 2011 | 13.46 |
| Dec 31, 2010 | 13.12 |
| Dec 30, 2010 | 13.11 |
| Dec 29, 2010 | 12.93 |
| Dec 28, 2010 | 12.89 |
| Dec 27, 2010 | 13.02 |
| Dec 23, 2010 | 13.03 |
| Dec 22, 2010 | 13.30 |
| Dec 21, 2010 | 13.49 |
| Dec 20, 2010 | 13.05 |
| Dec 17, 2010 | 13.05 |
| Dec 16, 2010 | 13.06 |
| Dec 15, 2010 | 12.72 |
| Dec 14, 2010 | 12.58 |
| Dec 13, 2010 | 12.36 |
| Dec 10, 2010 | 12.36 |
| Dec 9, 2010 | 12.35 |
| Dec 8, 2010 | 12.30 |
| Dec 7, 2010 | 12.27 |
| Dec 6, 2010 | 12.26 |
| Dec 3, 2010 | 12.27 |
| Dec 2, 2010 | 12.22 |
| Dec 1, 2010 | 12.09 |
| Nov 30, 2010 | 11.52 |
| Nov 29, 2010 | 11.76 |
| Nov 26, 2010 | 11.58 |
| Nov 24, 2010 | 11.78 |
| Nov 23, 2010 | 11.50 |
| Nov 22, 2010 | 11.74 |
| Nov 19, 2010 | 11.81 |
| Nov 18, 2010 | 11.68 |
| Nov 17, 2010 | 11.31 |
| Nov 16, 2010 | 11.22 |
| Nov 15, 2010 | 11.36 |
| Nov 12, 2010 | 11.24 |
| Nov 11, 2010 | 11.56 |
| Nov 10, 2010 | 11.78 |
| Nov 9, 2010 | 11.56 |
| Nov 8, 2010 | 11.68 |
| Nov 5, 2010 | 11.69 |
| Nov 4, 2010 | 11.73 |
| Nov 3, 2010 | 11.56 |
| Nov 2, 2010 | 11.52 |
| Nov 1, 2010 | 11.11 |
| Oct 29, 2010 | 11.24 |
| Oct 28, 2010 | 11.17 |
| Oct 27, 2010 | 11.34 |
| Oct 26, 2010 | 11.32 |
| Oct 25, 2010 | 11.26 |
| Oct 22, 2010 | 11.10 |
| Oct 21, 2010 | 10.90 |
| Oct 20, 2010 | 10.91 |
| Oct 19, 2010 | 10.66 |
| Oct 18, 2010 | 10.81 |
| Oct 15, 2010 | 10.65 |
| Oct 14, 2010 | 10.67 |
| Oct 13, 2010 | 10.74 |
| Oct 12, 2010 | 10.44 |
| Oct 11, 2010 | 10.40 |
| Oct 8, 2010 | 10.58 |
| Oct 7, 2010 | 10.43 |
| Oct 6, 2010 | 10.42 |
| Oct 5, 2010 | 10.45 |
| Oct 4, 2010 | 10.05 |
| Oct 1, 2010 | 10.31 |
| Sep 30, 2010 | 10.44 |
| Sep 29, 2010 | 10.61 |
| Sep 28, 2010 | 10.73 |
| Sep 27, 2010 | 10.76 |
| Sep 24, 2010 | 11.03 |
| Sep 23, 2010 | 10.57 |
| Sep 22, 2010 | 10.78 |
| Sep 21, 2010 | 11.05 |
| Sep 20, 2010 | 11.07 |
| Sep 17, 2010 | 10.90 |
| Sep 16, 2010 | 10.77 |
| Sep 15, 2010 | 10.96 |
| Sep 14, 2010 | 11.10 |
| Sep 13, 2010 | 11.08 |
| Sep 10, 2010 | 10.85 |
| Sep 9, 2010 | 10.83 |
| Sep 8, 2010 | 10.67 |
| Sep 7, 2010 | 10.55 |
| Sep 3, 2010 | 10.80 |
| Sep 2, 2010 | 10.62 |
| Sep 1, 2010 | 10.33 |
| Aug 31, 2010 | 9.90 |
| Aug 30, 2010 | 9.97 |
| Aug 27, 2010 | 10.35 |
| Aug 26, 2010 | 9.97 |
| Aug 25, 2010 | 10.12 |
| Aug 24, 2010 | 9.99 |
| Aug 23, 2010 | 10.00 |
| Aug 20, 2010 | 10.24 |
| Aug 19, 2010 | 10.18 |
| Aug 18, 2010 | 10.35 |
| Aug 17, 2010 | 10.32 |
| Aug 16, 2010 | 10.02 |
| Aug 13, 2010 | 9.93 |
| Aug 12, 2010 | 10.02 |
| Aug 11, 2010 | 10.05 |
| Aug 10, 2010 | 10.23 |
| Aug 9, 2010 | 10.50 |
| Aug 6, 2010 | 10.35 |
| Aug 5, 2010 | 10.27 |
| Aug 4, 2010 | 10.34 |
| Aug 3, 2010 | 10.24 |
| Aug 2, 2010 | 10.28 |
| Jul 30, 2010 | 10.51 |
| Jul 29, 2010 | 9.97 |
| Jul 28, 2010 | 9.79 |
| Jul 27, 2010 | 9.92 |
| Jul 26, 2010 | 9.85 |
| Jul 23, 2010 | 9.68 |
| Jul 22, 2010 | 9.66 |
| Jul 21, 2010 | 9.55 |
| Jul 20, 2010 | 9.88 |
| Jul 19, 2010 | 9.93 |
| Jul 16, 2010 | 10.00 |
| Jul 15, 2010 | 10.39 |
| Jul 14, 2010 | 10.63 |
| Jul 13, 2010 | 10.81 |
| Jul 12, 2010 | 10.40 |
| Jul 9, 2010 | 10.49 |
| Jul 8, 2010 | 10.55 |
| Jul 7, 2010 | 10.67 |
| Jul 6, 2010 | 10.67 |
| Jul 2, 2010 | 10.68 |
| Jul 1, 2010 | 10.69 |
| Jun 30, 2010 | 10.71 |
| Jun 29, 2010 | 10.79 |
| Jun 28, 2010 | 10.94 |
| Jun 25, 2010 | 11.66 |
| Jun 24, 2010 | 10.65 |
| Jun 23, 2010 | 10.88 |
| Jun 22, 2010 | 10.82 |
| Jun 21, 2010 | 11.09 |
| Jun 18, 2010 | 11.20 |
| Jun 17, 2010 | 11.19 |
| Jun 16, 2010 | 11.13 |
| Jun 15, 2010 | 11.29 |
| Jun 14, 2010 | 11.17 |
| Jun 11, 2010 | 11.10 |
| Jun 10, 2010 | 11.05 |
| Jun 9, 2010 | 10.68 |
| Jun 8, 2010 | 10.81 |
| Jun 7, 2010 | 10.59 |
| Jun 4, 2010 | 10.70 |
| Jun 3, 2010 | 11.65 |
| Jun 2, 2010 | 11.78 |
| Jun 1, 2010 | 11.49 |
| May 28, 2010 | 11.85 |
| May 27, 2010 | 11.97 |
| May 26, 2010 | 11.64 |
| May 25, 2010 | 11.46 |
| May 24, 2010 | 11.56 |
| May 21, 2010 | 11.45 |
| May 20, 2010 | 11.54 |
| May 19, 2010 | 12.44 |
| May 18, 2010 | 12.46 |
| May 17, 2010 | 12.72 |
| May 14, 2010 | 12.56 |
| May 13, 2010 | 12.95 |
| May 12, 2010 | 12.38 |
| May 11, 2010 | 12.21 |
| May 10, 2010 | 11.95 |
| May 7, 2010 | 11.62 |
| May 6, 2010 | 11.62 |
| May 5, 2010 | 11.55 |
| May 4, 2010 | 11.67 |
| May 3, 2010 | 11.79 |
| Apr 30, 2010 | 11.45 |
| Apr 29, 2010 | 11.50 |
| Apr 28, 2010 | 11.45 |
| Apr 27, 2010 | 11.40 |
| Apr 26, 2010 | 11.45 |
| Apr 23, 2010 | 11.63 |
| Apr 22, 2010 | 11.70 |
| Apr 21, 2010 | 11.44 |
| Apr 20, 2010 | 11.76 |
| Apr 19, 2010 | 11.19 |
| Apr 16, 2010 | 11.13 |
| Apr 15, 2010 | 11.20 |
| Apr 14, 2010 | 11.37 |
| Apr 13, 2010 | 10.90 |
| Apr 12, 2010 | 10.53 |
| Apr 9, 2010 | 10.84 |
| Apr 8, 2010 | 11.08 |
| Apr 7, 2010 | 11.17 |
| Apr 6, 2010 | 11.05 |
| Apr 5, 2010 | 10.93 |
| Apr 1, 2010 | 10.77 |
| Mar 31, 2010 | 10.77 |
| Mar 30, 2010 | 10.98 |
| Mar 29, 2010 | 11.01 |
| Mar 26, 2010 | 10.90 |
| Mar 25, 2010 | 11.51 |
| Mar 24, 2010 | 11.77 |
| Mar 23, 2010 | 11.59 |
| Mar 22, 2010 | 11.17 |
| Mar 19, 2010 | 11.14 |
| Mar 18, 2010 | 11.17 |
| Mar 17, 2010 | 11.24 |
| Mar 16, 2010 | 11.42 |
| Mar 15, 2010 | 11.06 |
| Mar 12, 2010 | 11.09 |
| Mar 11, 2010 | 11.06 |
| Mar 10, 2010 | 10.98 |
| Mar 9, 2010 | 11.27 |
| Mar 8, 2010 | 11.28 |
| Mar 5, 2010 | 11.37 |
| Mar 4, 2010 | 11.33 |
| Mar 3, 2010 | 11.15 |
| Mar 2, 2010 | 11.15 |
| Mar 1, 2010 | 10.81 |
| Feb 26, 2010 | 10.65 |
| Feb 25, 2010 | 10.82 |
| Feb 24, 2010 | 10.83 |
| Feb 23, 2010 | 10.57 |
| Feb 22, 2010 | 10.23 |
| Feb 19, 2010 | 10.12 |
| Feb 18, 2010 | 10.10 |
| Feb 17, 2010 | 10.05 |
| Feb 16, 2010 | 10.05 |
| Feb 12, 2010 | 10.05 |
| Feb 11, 2010 | 9.92 |
| Feb 10, 2010 | 9.51 |
| Feb 9, 2010 | 9.59 |
| Feb 8, 2010 | 9.53 |
| Feb 5, 2010 | 9.83 |
| Feb 4, 2010 | 9.71 |
| Feb 3, 2010 | 9.56 |
| Feb 2, 2010 | 9.97 |
| Feb 1, 2010 | 10.06 |
| Jan 29, 2010 | 10.23 |
| Jan 28, 2010 | 10.00 |
| Jan 27, 2010 | 9.55 |
| Jan 26, 2010 | 9.27 |
| Jan 25, 2010 | 9.36 |
| Jan 22, 2010 | 9.46 |
| Jan 21, 2010 | 9.45 |
| Jan 20, 2010 | 9.36 |
| Jan 19, 2010 | 9.45 |
| Jan 15, 2010 | 9.27 |
| Jan 14, 2010 | 9.38 |
| Jan 13, 2010 | 9.19 |
| Jan 12, 2010 | 9.01 |
| Jan 11, 2010 | 9.11 |
| Jan 8, 2010 | 9.36 |
| Jan 7, 2010 | 9.27 |
| Jan 6, 2010 | 9.14 |
| Jan 5, 2010 | 9.33 |
| Jan 4, 2010 | 9.44 |
| Dec 31, 2009 | 9.52 |
| Dec 30, 2009 | 9.45 |
| Dec 29, 2009 | 9.38 |
| Dec 28, 2009 | 9.39 |
| Dec 24, 2009 | 9.36 |
| Dec 23, 2009 | 9.32 |
| Dec 22, 2009 | 9.35 |
| Dec 21, 2009 | 9.46 |
| Dec 18, 2009 | 9.50 |
| Dec 17, 2009 | 9.45 |
| Dec 16, 2009 | 9.57 |
| Dec 15, 2009 | 9.50 |
| Dec 14, 2009 | 9.74 |
| Dec 11, 2009 | 9.68 |
| Dec 10, 2009 | 9.56 |
| Dec 9, 2009 | 9.87 |
| Dec 8, 2009 | 9.55 |
| Dec 7, 2009 | 9.79 |
| Dec 4, 2009 | 9.70 |
| Dec 3, 2009 | 9.52 |
| Dec 2, 2009 | 9.36 |
| Dec 1, 2009 | 9.37 |
| Nov 30, 2009 | 8.88 |
| Nov 27, 2009 | 8.35 |
| Nov 25, 2009 | 8.92 |
| Nov 24, 2009 | 8.99 |
| Nov 23, 2009 | 8.91 |
| Nov 20, 2009 | 8.53 |
| Nov 19, 2009 | 8.27 |
| Nov 18, 2009 | 8.83 |
| Nov 17, 2009 | 8.78 |
| Nov 16, 2009 | 8.45 |
| Nov 13, 2009 | 8.20 |
| Nov 12, 2009 | 8.17 |
| Nov 11, 2009 | 8.28 |
| Nov 10, 2009 | 8.26 |
| Nov 9, 2009 | 8.45 |
| Nov 6, 2009 | 8.43 |
| Nov 5, 2009 | 8.41 |
| Nov 4, 2009 | 8.19 |
| Nov 3, 2009 | 8.42 |
| Nov 2, 2009 | 8.26 |
| Oct 30, 2009 | 8.50 |
| Oct 29, 2009 | 8.43 |
| Oct 28, 2009 | 8.65 |
| Oct 27, 2009 | 8.32 |
| Oct 26, 2009 | 8.42 |
| Oct 23, 2009 | 8.58 |
| Oct 22, 2009 | 8.41 |
| Oct 21, 2009 | 8.36 |
| Oct 20, 2009 | 8.41 |
| Oct 19, 2009 | 8.41 |
| Oct 16, 2009 | 8.42 |
| Oct 15, 2009 | 8.59 |
| Oct 14, 2009 | 8.44 |
| Oct 13, 2009 | 8.30 |
| Oct 12, 2009 | 8.58 |
| Oct 9, 2009 | 8.63 |
| Oct 8, 2009 | 8.66 |
| Oct 7, 2009 | 8.64 |
| Oct 6, 2009 | 8.45 |
| Oct 5, 2009 | 8.42 |
| Oct 2, 2009 | 8.47 |
| Oct 1, 2009 | 8.44 |
| Sep 30, 2009 | 8.71 |
| Sep 29, 2009 | 8.82 |
| Sep 28, 2009 | 8.69 |
| Sep 25, 2009 | 8.52 |
| Sep 24, 2009 | 7.95 |
| Sep 23, 2009 | 8.16 |
| Sep 22, 2009 | 8.15 |
| Sep 21, 2009 | 8.05 |
| Sep 18, 2009 | 7.95 |
| Sep 17, 2009 | 7.97 |
| Sep 16, 2009 | 7.95 |
| Sep 15, 2009 | 7.66 |
| Sep 14, 2009 | 8.09 |
| Sep 11, 2009 | 7.66 |
| Sep 10, 2009 | 8.10 |
| Sep 9, 2009 | 7.55 |
| Sep 8, 2009 | 8.06 |
| Sep 4, 2009 | 8.26 |
| Sep 3, 2009 | 8.22 |
| Sep 2, 2009 | 8.35 |
| Sep 1, 2009 | 8.35 |
| Aug 31, 2009 | 8.32 |
| Aug 28, 2009 | 8.33 |
| Aug 27, 2009 | 8.64 |
| Aug 26, 2009 | 8.64 |
| Aug 25, 2009 | 8.67 |
| Aug 24, 2009 | 8.76 |
| Aug 21, 2009 | 8.82 |
| Aug 20, 2009 | 8.56 |
| Aug 19, 2009 | 8.45 |
| Aug 18, 2009 | 8.48 |
| Aug 17, 2009 | 8.62 |
| Aug 14, 2009 | 8.29 |
| Aug 13, 2009 | 8.65 |
| Aug 12, 2009 | 8.76 |
| Aug 11, 2009 | 8.53 |
| Aug 10, 2009 | 8.97 |
| Aug 7, 2009 | 8.04 |
| Aug 6, 2009 | 8.22 |
| Aug 5, 2009 | 8.06 |
| Aug 4, 2009 | 8.71 |
| Aug 3, 2009 | 8.83 |
| Jul 31, 2009 | 8.10 |
| Jul 30, 2009 | 8.40 |
| Jul 29, 2009 | 8.19 |
| Jul 28, 2009 | 8.36 |
| Jul 27, 2009 | 8.39 |
| Jul 24, 2009 | 8.40 |
| Jul 23, 2009 | 8.37 |
| Jul 22, 2009 | 8.31 |
| Jul 21, 2009 | 8.18 |
| Jul 20, 2009 | 8.40 |
| Jul 17, 2009 | 8.37 |
| Jul 16, 2009 | 8.30 |
| Jul 15, 2009 | 8.40 |
| Jul 14, 2009 | 8.29 |
| Jul 13, 2009 | 8.35 |
| Jul 10, 2009 | 7.91 |
| Jul 9, 2009 | 8.30 |
| Jul 8, 2009 | 8.68 |
| Jul 7, 2009 | 8.05 |
| Jul 6, 2009 | 8.12 |
| Jul 2, 2009 | 8.19 |
| Jul 1, 2009 | 8.45 |
| Jun 30, 2009 | 7.97 |
| Jun 29, 2009 | 8.39 |
| Jun 26, 2009 | 10.07 |
| Jun 25, 2009 | 7.49 |
| Jun 24, 2009 | 7.14 |
| Jun 23, 2009 | 7.08 |
| Jun 22, 2009 | 7.14 |
| Jun 19, 2009 | 7.52 |
| Jun 18, 2009 | 7.09 |
| Jun 17, 2009 | 7.53 |
| Jun 16, 2009 | 7.05 |
| Jun 15, 2009 | 7.33 |
| Jun 12, 2009 | 7.53 |
| Jun 11, 2009 | 7.53 |
| Jun 10, 2009 | 7.50 |
| Jun 9, 2009 | 7.39 |
| Jun 8, 2009 | 7.01 |
| Jun 5, 2009 | 7.18 |
| Jun 4, 2009 | 6.82 |
| Jun 3, 2009 | 6.82 |
| Jun 2, 2009 | 6.77 |
| Jun 1, 2009 | 7.18 |
| May 29, 2009 | 7.20 |
| May 28, 2009 | 7.44 |
| May 27, 2009 | 7.64 |
| May 26, 2009 | 7.89 |
| May 22, 2009 | 7.71 |
| May 21, 2009 | 7.50 |
| May 20, 2009 | 7.45 |
| May 19, 2009 | 7.21 |
| May 18, 2009 | 7.00 |
| May 15, 2009 | 7.23 |
| May 14, 2009 | 7.24 |
| May 13, 2009 | 7.18 |
| May 12, 2009 | 7.08 |
| May 11, 2009 | 6.97 |
| May 8, 2009 | 7.08 |
| May 7, 2009 | 6.83 |
| May 6, 2009 | 7.14 |
| May 5, 2009 | 7.14 |
| May 4, 2009 | 6.66 |
| May 1, 2009 | 7.32 |
| Apr 30, 2009 | 6.55 |
| Apr 29, 2009 | 7.45 |
| Apr 28, 2009 | 7.45 |
| Apr 27, 2009 | 7.45 |
| Apr 24, 2009 | 7.45 |
| Apr 23, 2009 | 7.45 |
| Apr 22, 2009 | 7.46 |
| Apr 21, 2009 | 7.45 |
| Apr 20, 2009 | 7.36 |
| Apr 17, 2009 | 7.78 |
| Apr 16, 2009 | 7.82 |
| Apr 15, 2009 | 7.50 |
| Apr 14, 2009 | 7.43 |
| Apr 13, 2009 | 7.36 |
| Apr 9, 2009 | 6.59 |
| Apr 8, 2009 | 6.21 |
| Apr 7, 2009 | 5.95 |
| Apr 3, 2009 | 6.14 |
| Apr 2, 2009 | 5.96 |
| Apr 1, 2009 | 5.68 |
| Mar 31, 2009 | 5.68 |
| Mar 26, 2009 | 5.48 |
| Mar 25, 2009 | 5.62 |
| Mar 24, 2009 | 5.66 |
| Mar 23, 2009 | 5.42 |
| Mar 20, 2009 | 5.68 |
| Mar 19, 2009 | 5.65 |
| Mar 18, 2009 | 5.68 |
| Mar 17, 2009 | 5.22 |
| Mar 16, 2009 | 5.66 |
| Mar 13, 2009 | 5.77 |
| Mar 12, 2009 | 5.22 |
| Mar 11, 2009 | 5.67 |
| Mar 10, 2009 | 5.00 |
| Mar 9, 2009 | 4.93 |
| Mar 6, 2009 | 4.91 |
| Mar 5, 2009 | 5.18 |
| Mar 3, 2009 | 5.18 |
| Mar 2, 2009 | 4.92 |
| Feb 27, 2009 | 4.91 |
| Feb 26, 2009 | 5.09 |
| Feb 25, 2009 | 4.95 |
| Feb 24, 2009 | 5.28 |
| Feb 23, 2009 | 5.45 |
| Feb 20, 2009 | 5.55 |
| Feb 19, 2009 | 5.68 |
| Feb 18, 2009 | 6.11 |
| Feb 17, 2009 | 5.68 |
| Feb 13, 2009 | 5.41 |
| Feb 11, 2009 | 5.45 |
| Feb 10, 2009 | 5.45 |
| Feb 9, 2009 | 5.29 |
| Feb 6, 2009 | 5.55 |
| Feb 5, 2009 | 5.32 |
| Feb 4, 2009 | 5.33 |
| Feb 3, 2009 | 5.29 |
| Feb 2, 2009 | 5.29 |
| Jan 29, 2009 | 5.32 |
| Jan 27, 2009 | 5.23 |
| Jan 26, 2009 | 5.28 |
| Jan 23, 2009 | 5.32 |
| Jan 22, 2009 | 5.48 |
| Jan 21, 2009 | 5.50 |
| Jan 20, 2009 | 6.23 |
| Jan 16, 2009 | 6.23 |
| Jan 15, 2009 | 5.98 |
| Jan 14, 2009 | 5.76 |
| Jan 13, 2009 | 5.95 |
| Jan 12, 2009 | 5.76 |
| Jan 9, 2009 | 5.71 |
| Jan 8, 2009 | 5.82 |
| Jan 7, 2009 | 5.89 |
| Jan 6, 2009 | 5.71 |
| Jan 5, 2009 | 5.52 |
| Jan 2, 2009 | 5.55 |
| Dec 31, 2008 | 5.23 |
| Dec 30, 2008 | 5.45 |
| Dec 29, 2008 | 5.41 |
| Dec 26, 2008 | 5.68 |
| Dec 24, 2008 | 6.00 |
| Dec 23, 2008 | 5.64 |
| Dec 22, 2008 | 5.51 |
| Dec 19, 2008 | 5.46 |
| Dec 18, 2008 | 5.78 |
| Dec 17, 2008 | 5.86 |
| Dec 16, 2008 | 6.14 |
| Dec 15, 2008 | 5.55 |
| Dec 12, 2008 | 5.32 |
| Dec 11, 2008 | 5.59 |
| Dec 10, 2008 | 5.82 |
| Dec 9, 2008 | 5.82 |
| Dec 8, 2008 | 5.82 |
| Dec 5, 2008 | 5.59 |
| Dec 4, 2008 | 5.71 |
| Dec 3, 2008 | 5.77 |
| Dec 2, 2008 | 5.89 |
| Dec 1, 2008 | 5.82 |
| Nov 28, 2008 | 5.82 |
| Nov 26, 2008 | 5.69 |
| Nov 25, 2008 | 6.36 |
| Nov 24, 2008 | 5.91 |
| Nov 21, 2008 | 5.66 |
| Nov 20, 2008 | 6.27 |
| Nov 19, 2008 | 6.32 |
| Nov 18, 2008 | 6.56 |
| Nov 17, 2008 | 6.58 |
| Nov 14, 2008 | 6.82 |
| Nov 13, 2008 | 6.81 |
| Nov 12, 2008 | 6.41 |
| Nov 11, 2008 | 6.59 |
| Nov 10, 2008 | 7.11 |
| Nov 6, 2008 | 7.11 |
| Nov 5, 2008 | 6.82 |
| Nov 4, 2008 | 5.55 |
| Nov 3, 2008 | 7.27 |
| Oct 31, 2008 | 7.08 |
| Oct 30, 2008 | 7.05 |
| Oct 29, 2008 | 7.23 |
| Oct 28, 2008 | 6.36 |
| Oct 27, 2008 | 6.74 |
| Oct 24, 2008 | 7.23 |
| Oct 23, 2008 | 7.22 |
| Oct 22, 2008 | 6.36 |
| Oct 21, 2008 | 6.38 |
| Oct 20, 2008 | 7.18 |
| Oct 17, 2008 | 7.27 |
| Oct 15, 2008 | 7.24 |
| Oct 14, 2008 | 7.63 |
| Oct 13, 2008 | 6.27 |
| Oct 10, 2008 | 6.18 |
| Oct 9, 2008 | 6.36 |
| Oct 8, 2008 | 6.36 |
| Oct 7, 2008 | 6.00 |
| Oct 6, 2008 | 6.18 |
| Oct 3, 2008 | 6.86 |
| Oct 2, 2008 | 7.32 |
| Oct 1, 2008 | 7.39 |
| Sep 30, 2008 | 7.64 |
| Sep 29, 2008 | 7.90 |
| Sep 26, 2008 | 8.13 |
| Sep 25, 2008 | 7.61 |
| Sep 24, 2008 | 7.33 |
| Sep 23, 2008 | 8.18 |
| Sep 22, 2008 | 7.31 |
| Sep 19, 2008 | 8.42 |
| Sep 18, 2008 | 8.35 |
| Sep 17, 2008 | 8.23 |
| Sep 16, 2008 | 8.69 |
| Sep 15, 2008 | 8.31 |
| Sep 12, 2008 | 8.54 |
| Sep 11, 2008 | 7.93 |
| Sep 10, 2008 | 7.07 |
| Sep 9, 2008 | 7.03 |
| Sep 5, 2008 | 6.87 |
| Sep 4, 2008 | 7.03 |
| Sep 3, 2008 | 7.03 |
| Sep 2, 2008 | 6.89 |
| Aug 29, 2008 | 6.89 |
| Aug 28, 2008 | 7.18 |
| Aug 27, 2008 | 6.82 |
| Aug 26, 2008 | 6.81 |
| Aug 25, 2008 | 6.45 |
| Aug 22, 2008 | 6.82 |
| Aug 21, 2008 | 6.32 |
| Aug 20, 2008 | 6.78 |
| Aug 19, 2008 | 6.78 |
| Aug 18, 2008 | 6.21 |
| Aug 15, 2008 | 6.67 |
| Aug 14, 2008 | 6.62 |
| Aug 13, 2008 | 6.83 |
| Aug 12, 2008 | 6.57 |
| Aug 11, 2008 | 6.60 |
| Aug 8, 2008 | 6.24 |
| Aug 7, 2008 | 6.37 |
| Aug 6, 2008 | 6.45 |
| Aug 5, 2008 | 6.41 |
| Aug 4, 2008 | 6.62 |
| Aug 1, 2008 | 6.86 |
| Jul 31, 2008 | 6.65 |
| Jul 30, 2008 | 6.65 |
| Jul 29, 2008 | 6.70 |
| Jul 28, 2008 | 6.86 |
| Jul 25, 2008 | 6.85 |
| Jul 24, 2008 | 6.70 |
| Jul 23, 2008 | 7.31 |
| Jul 22, 2008 | 6.64 |
| Jul 21, 2008 | 6.38 |
| Jul 18, 2008 | 5.99 |
| Jul 17, 2008 | 6.15 |
| Jul 16, 2008 | 5.85 |
| Jul 15, 2008 | 6.50 |
| Jul 14, 2008 | 6.50 |
| Jul 11, 2008 | 6.41 |
| Jul 10, 2008 | 6.60 |
| Jul 8, 2008 | 7.29 |
| Jul 7, 2008 | 7.48 |
| Jul 3, 2008 | 7.47 |
| Jul 2, 2008 | 7.32 |
| Jul 1, 2008 | 7.34 |
| Jun 30, 2008 | 7.64 |
| Jun 27, 2008 | 8.24 |
| Jun 26, 2008 | 8.77 |
| Jun 25, 2008 | 8.09 |
| Jun 24, 2008 | 8.10 |
| Jun 23, 2008 | 8.26 |
| Jun 20, 2008 | 8.31 |
| Jun 19, 2008 | 8.48 |
| Jun 18, 2008 | 8.40 |
| Jun 17, 2008 | 8.80 |
| Jun 16, 2008 | 8.56 |
| Jun 13, 2008 | 8.36 |
| Jun 12, 2008 | 8.47 |
| Jun 11, 2008 | 8.68 |
| Jun 10, 2008 | 8.76 |
| Jun 9, 2008 | 8.68 |
| Jun 4, 2008 | 8.98 |
| Jun 3, 2008 | 8.98 |
| Jun 2, 2008 | 9.09 |
| May 30, 2008 | 9.23 |
| May 29, 2008 | 8.47 |
| May 28, 2008 | 8.37 |
| May 27, 2008 | 8.34 |
| May 23, 2008 | 8.35 |
| May 22, 2008 | 8.42 |
| May 21, 2008 | 8.35 |
| May 20, 2008 | 8.45 |
| May 19, 2008 | 8.27 |
| May 16, 2008 | 8.26 |
| May 15, 2008 | 8.43 |
| May 14, 2008 | 8.31 |
| May 13, 2008 | 8.31 |
| May 12, 2008 | 8.26 |
| May 9, 2008 | 8.39 |
| May 8, 2008 | 8.45 |
| May 7, 2008 | 8.54 |
| May 6, 2008 | 9.03 |
| May 5, 2008 | 9.09 |
| May 2, 2008 | 9.09 |
| May 1, 2008 | 9.12 |
| Apr 30, 2008 | 9.13 |
| Apr 29, 2008 | 9.17 |
| Apr 25, 2008 | 9.29 |
| Apr 24, 2008 | 9.59 |
| Apr 23, 2008 | 9.43 |
| Apr 22, 2008 | 9.31 |
| Apr 21, 2008 | 9.38 |
| Apr 18, 2008 | 9.71 |
| Apr 17, 2008 | 9.55 |
| Apr 16, 2008 | 9.67 |
| Apr 15, 2008 | 9.72 |
| Apr 14, 2008 | 9.63 |
| Apr 11, 2008 | 9.79 |
| Apr 10, 2008 | 9.67 |
| Apr 9, 2008 | 9.79 |
| Apr 8, 2008 | 9.79 |
| Apr 7, 2008 | 9.83 |
| Apr 4, 2008 | 10.70 |
| Apr 3, 2008 | 10.87 |
| Apr 2, 2008 | 10.74 |
| Apr 1, 2008 | 10.35 |
| Mar 31, 2008 | 10.78 |
| Mar 28, 2008 | 9.75 |
| Mar 27, 2008 | 9.71 |
| Mar 26, 2008 | 9.79 |
| Mar 25, 2008 | 9.71 |
| Mar 24, 2008 | 10.74 |
| Mar 20, 2008 | 9.75 |
| Mar 18, 2008 | 9.71 |
| Mar 17, 2008 | 10.21 |
| Mar 14, 2008 | 9.50 |
| Mar 13, 2008 | 9.71 |
| Mar 12, 2008 | 9.75 |
| Mar 11, 2008 | 9.90 |
| Mar 10, 2008 | 10.12 |
| Mar 7, 2008 | 9.84 |
| Mar 6, 2008 | 10.00 |
| Mar 5, 2008 | 10.00 |
| Mar 4, 2008 | 10.03 |
| Mar 3, 2008 | 10.54 |
| Feb 29, 2008 | 10.28 |
| Feb 28, 2008 | 10.89 |
| Feb 27, 2008 | 10.54 |
| Feb 26, 2008 | 10.55 |
| Feb 25, 2008 | 10.45 |
| Feb 22, 2008 | 11.15 |
| Feb 21, 2008 | 10.55 |
| Feb 20, 2008 | 11.28 |
| Feb 19, 2008 | 10.91 |
| Feb 15, 2008 | 11.57 |
| Feb 13, 2008 | 11.38 |
| Feb 12, 2008 | 11.21 |
| Feb 11, 2008 | 11.54 |
| Feb 8, 2008 | 11.76 |
| Feb 7, 2008 | 11.78 |
| Feb 6, 2008 | 11.57 |
| Feb 1, 2008 | 11.57 |
| Jan 31, 2008 | 11.53 |
| Jan 30, 2008 | 11.74 |
| Jan 29, 2008 | 11.65 |
| Jan 28, 2008 | 11.19 |
| Jan 24, 2008 | 10.92 |
| Jan 23, 2008 | 9.83 |
| Jan 22, 2008 | 10.41 |
| Jan 18, 2008 | 11.02 |
| Jan 16, 2008 | 10.89 |
| Jan 15, 2008 | 10.91 |
| Jan 14, 2008 | 11.07 |
| Jan 11, 2008 | 11.07 |
| Jan 10, 2008 | 10.99 |
| Jan 9, 2008 | 10.94 |
| Jan 8, 2008 | 10.81 |
| Jan 7, 2008 | 10.69 |
| Jan 4, 2008 | 10.55 |
| Jan 3, 2008 | 9.92 |
| Jan 2, 2008 | 10.00 |
| Dec 31, 2007 | 10.00 |
| Dec 28, 2007 | 10.02 |
| Dec 27, 2007 | 9.96 |
| Dec 26, 2007 | 10.33 |
| Dec 24, 2007 | 10.34 |
| Dec 21, 2007 | 10.28 |
| Dec 20, 2007 | 10.28 |
| Dec 19, 2007 | 10.33 |
| Dec 18, 2007 | 10.52 |
| Dec 17, 2007 | 10.46 |
| Dec 14, 2007 | 10.93 |
| Dec 13, 2007 | 10.74 |
| Dec 12, 2007 | 10.74 |
| Dec 11, 2007 | 10.76 |
| Dec 10, 2007 | 10.88 |
| Dec 7, 2007 | 10.94 |
| Dec 6, 2007 | 10.92 |
| Dec 5, 2007 | 10.92 |
| Dec 4, 2007 | 11.00 |
| Dec 3, 2007 | 11.07 |
| Nov 30, 2007 | 10.34 |
| Nov 29, 2007 | 10.33 |
| Nov 28, 2007 | 10.25 |
| Nov 27, 2007 | 10.32 |
| Nov 26, 2007 | 10.33 |
| Nov 23, 2007 | 10.18 |
| Nov 21, 2007 | 10.30 |
| Nov 20, 2007 | 10.31 |
| Nov 19, 2007 | 10.31 |
| Nov 16, 2007 | 10.24 |
| Nov 15, 2007 | 9.55 |
| Nov 14, 2007 | 10.12 |
| Nov 13, 2007 | 10.52 |
| Nov 12, 2007 | 10.33 |
| Nov 9, 2007 | 10.56 |
| Nov 8, 2007 | 10.78 |
| Nov 7, 2007 | 10.68 |
| Nov 6, 2007 | 10.80 |
| Nov 5, 2007 | 10.74 |
| Nov 2, 2007 | 10.74 |
| Nov 1, 2007 | 10.44 |
| Oct 31, 2007 | 10.35 |
| Oct 30, 2007 | 10.40 |
| Oct 29, 2007 | 10.18 |
| Oct 26, 2007 | 10.06 |
| Oct 25, 2007 | 9.88 |
| Oct 24, 2007 | 9.82 |
| Oct 23, 2007 | 10.20 |
| Oct 22, 2007 | 10.48 |
| Oct 19, 2007 | 10.69 |
| Oct 18, 2007 | 10.74 |
| Oct 17, 2007 | 11.06 |
| Oct 16, 2007 | 11.07 |
| Oct 15, 2007 | 11.05 |
| Oct 12, 2007 | 11.12 |
| Oct 11, 2007 | 11.24 |
| Oct 10, 2007 | 11.45 |
| Oct 9, 2007 | 11.45 |
| Oct 8, 2007 | 11.40 |
| Oct 5, 2007 | 11.28 |
| Oct 4, 2007 | 11.11 |
| Oct 3, 2007 | 11.19 |
| Oct 2, 2007 | 11.24 |
| Oct 1, 2007 | 11.04 |
| Sep 28, 2007 | 10.96 |
| Sep 27, 2007 | 10.68 |
| Sep 26, 2007 | 10.91 |
| Sep 25, 2007 | 11.09 |
| Sep 24, 2007 | 10.89 |
| Sep 21, 2007 | 10.83 |
| Sep 20, 2007 | 10.74 |
| Sep 19, 2007 | 10.89 |
| Sep 18, 2007 | 10.84 |
| Sep 17, 2007 | 10.89 |
| Sep 14, 2007 | 11.16 |
| Sep 13, 2007 | 11.14 |
| Sep 12, 2007 | 11.50 |
| Sep 11, 2007 | 11.64 |
| Sep 10, 2007 | 11.78 |
| Sep 7, 2007 | 11.78 |
| Sep 6, 2007 | 11.82 |
| Sep 5, 2007 | 11.75 |
| Sep 4, 2007 | 11.78 |
| Aug 31, 2007 | 11.57 |
| Aug 30, 2007 | 11.81 |
| Aug 28, 2007 | 11.81 |
| Aug 27, 2007 | 11.86 |
| Aug 24, 2007 | 11.44 |
| Aug 23, 2007 | 11.36 |
| Aug 22, 2007 | 11.43 |
| Aug 21, 2007 | 12.05 |
| Aug 20, 2007 | 12.05 |
| Aug 17, 2007 | 12.16 |
| Aug 16, 2007 | 12.19 |
| Aug 15, 2007 | 12.71 |
| Aug 14, 2007 | 12.28 |
| Aug 13, 2007 | 12.55 |
| Aug 10, 2007 | 12.11 |
| Aug 9, 2007 | 12.19 |
| Aug 8, 2007 | 12.15 |
| Aug 7, 2007 | 12.14 |
| Aug 6, 2007 | 12.46 |
| Aug 3, 2007 | 12.92 |
| Aug 1, 2007 | 13.06 |
| Jul 31, 2007 | 13.63 |
| Jul 30, 2007 | 13.20 |
| Jul 27, 2007 | 13.16 |
| Jul 26, 2007 | 13.14 |
| Jul 25, 2007 | 13.32 |
| Jul 24, 2007 | 13.54 |
| Jul 23, 2007 | 13.41 |
| Jul 20, 2007 | 13.59 |
| Jul 19, 2007 | 13.59 |
| Jul 18, 2007 | 13.40 |
| Jul 17, 2007 | 13.40 |
| Jul 16, 2007 | 13.54 |
| Jul 13, 2007 | 13.56 |
| Jul 12, 2007 | 13.63 |
| Jul 10, 2007 | 13.54 |
| Jul 9, 2007 | 13.54 |
| Jul 6, 2007 | 13.56 |
| Jul 5, 2007 | 13.51 |
| Jul 3, 2007 | 13.97 |
| Jul 2, 2007 | 13.84 |
| Jun 29, 2007 | 13.65 |
| Jun 28, 2007 | 13.87 |
| Jun 27, 2007 | 13.89 |
| Jun 26, 2007 | 13.51 |
| Jun 25, 2007 | 13.60 |
| Jun 22, 2007 | 13.51 |
| Jun 21, 2007 | 13.68 |
| Jun 20, 2007 | 13.76 |
| Jun 19, 2007 | 13.74 |
| Jun 18, 2007 | 13.53 |
| Jun 15, 2007 | 13.80 |
| Jun 14, 2007 | 13.49 |
| Jun 13, 2007 | 13.84 |
| Jun 12, 2007 | 13.69 |
| Jun 11, 2007 | 13.65 |
| Jun 8, 2007 | 13.65 |
| Jun 7, 2007 | 13.78 |
| Jun 6, 2007 | 13.78 |
| Jun 5, 2007 | 13.69 |
| Jun 4, 2007 | 13.65 |
| Jun 1, 2007 | 13.66 |
| May 31, 2007 | 13.78 |
| May 30, 2007 | 13.83 |
| May 29, 2007 | 13.78 |
| May 25, 2007 | 13.80 |
| May 24, 2007 | 13.76 |
| May 23, 2007 | 13.66 |
| May 22, 2007 | 13.72 |
| May 21, 2007 | 13.65 |
| May 18, 2007 | 13.84 |
| May 17, 2007 | 13.88 |
| May 16, 2007 | 13.75 |
| May 15, 2007 | 13.80 |
| May 14, 2007 | 13.90 |
| May 11, 2007 | 13.88 |
| May 10, 2007 | 13.93 |
| May 9, 2007 | 14.02 |
| May 8, 2007 | 13.84 |
| May 7, 2007 | 13.94 |
| May 4, 2007 | 13.58 |
| May 3, 2007 | 13.52 |
| May 2, 2007 | 13.65 |
| May 1, 2007 | 13.57 |
| Apr 30, 2007 | 13.55 |
| Apr 27, 2007 | 13.60 |
| Apr 26, 2007 | 13.60 |
| Apr 25, 2007 | 13.71 |
| Apr 24, 2007 | 13.97 |
| Apr 23, 2007 | 13.81 |
| Apr 20, 2007 | 13.93 |
| Apr 19, 2007 | 13.64 |
| Apr 18, 2007 | 13.97 |
| Apr 17, 2007 | 13.87 |
| Apr 16, 2007 | 13.75 |
| Apr 13, 2007 | 14.01 |
| Apr 12, 2007 | 13.95 |
| Apr 10, 2007 | 13.61 |
| Apr 3, 2007 | 14.01 |
| Apr 2, 2007 | 13.88 |
| Mar 30, 2007 | 13.57 |
| Mar 29, 2007 | 13.59 |
| Mar 28, 2007 | 13.88 |
| Mar 27, 2007 | 13.59 |
| Mar 26, 2007 | 13.60 |
| Mar 23, 2007 | 13.76 |
| Mar 22, 2007 | 13.85 |
| Mar 19, 2007 | 13.80 |
| Mar 16, 2007 | 14.05 |
| Mar 15, 2007 | 13.83 |
| Mar 14, 2007 | 13.84 |
| Mar 13, 2007 | 13.77 |
| Mar 12, 2007 | 14.04 |
| Mar 9, 2007 | 13.77 |
| Mar 8, 2007 | 13.64 |
| Mar 7, 2007 | 13.81 |
| Mar 6, 2007 | 13.95 |
| Mar 5, 2007 | 13.93 |
| Mar 2, 2007 | 14.05 |
| Mar 1, 2007 | 14.09 |
| Feb 28, 2007 | 14.22 |
| Feb 27, 2007 | 13.86 |
| Feb 26, 2007 | 14.02 |
| Feb 23, 2007 | 13.82 |
| Feb 22, 2007 | 13.74 |
| Feb 21, 2007 | 13.74 |
| Feb 20, 2007 | 13.74 |
| Feb 16, 2007 | 13.83 |
| Feb 15, 2007 | 13.93 |
| Feb 14, 2007 | 13.84 |
| Feb 13, 2007 | 13.84 |
| Feb 12, 2007 | 13.83 |
| Feb 9, 2007 | 13.83 |
| Feb 8, 2007 | 13.84 |
| Feb 7, 2007 | 13.80 |
| Feb 6, 2007 | 13.72 |
| Feb 5, 2007 | 13.69 |
| Feb 2, 2007 | 13.80 |
| Feb 1, 2007 | 13.76 |
| Jan 30, 2007 | 13.66 |
| Jan 29, 2007 | 13.39 |
| Jan 26, 2007 | 13.72 |
| Jan 25, 2007 | 13.55 |
| Jan 24, 2007 | 13.84 |
| Jan 23, 2007 | 13.88 |
| Jan 22, 2007 | 13.88 |
| Jan 19, 2007 | 13.93 |
| Jan 18, 2007 | 14.06 |
| Jan 17, 2007 | 13.97 |
| Jan 16, 2007 | 14.02 |
| Jan 12, 2007 | 14.03 |
| Jan 11, 2007 | 14.10 |
| Jan 10, 2007 | 14.13 |
| Jan 9, 2007 | 14.12 |
| Jan 8, 2007 | 14.22 |
| Jan 5, 2007 | 14.12 |
| Jan 4, 2007 | 14.10 |
| Jan 3, 2007 | 14.23 |
| Dec 29, 2006 | 14.38 |
| Dec 28, 2006 | 14.38 |
| Dec 27, 2006 | 14.34 |
| Dec 26, 2006 | 14.13 |
| Dec 22, 2006 | 14.09 |
| Dec 21, 2006 | 14.16 |
| Dec 20, 2006 | 14.06 |
| Dec 19, 2006 | 14.73 |
| Dec 18, 2006 | 14.87 |
| Dec 15, 2006 | 14.47 |
| Dec 14, 2006 | 14.88 |
| Dec 13, 2006 | 14.66 |
| Dec 12, 2006 | 14.63 |
| Dec 11, 2006 | 14.70 |
| Dec 8, 2006 | 14.71 |
| Dec 7, 2006 | 14.70 |
| Dec 6, 2006 | 14.71 |
| Dec 5, 2006 | 14.51 |
| Dec 4, 2006 | 14.65 |
| Dec 1, 2006 | 14.74 |
| Nov 30, 2006 | 14.61 |
| Nov 29, 2006 | 14.84 |
| Nov 28, 2006 | 14.74 |
| Nov 27, 2006 | 14.96 |
| Nov 24, 2006 | 14.96 |
| Nov 22, 2006 | 15.02 |
| Nov 21, 2006 | 15.07 |
| Nov 20, 2006 | 14.70 |
| Nov 17, 2006 | 15.04 |
| Nov 16, 2006 | 15.25 |
| Nov 15, 2006 | 15.24 |
| Nov 14, 2006 | 14.88 |
| Nov 13, 2006 | 15.21 |
| Nov 10, 2006 | 14.93 |
| Nov 9, 2006 | 14.92 |
| Nov 8, 2006 | 14.72 |
| Nov 7, 2006 | 15.09 |
| Nov 6, 2006 | 15.14 |
| Nov 3, 2006 | 15.25 |
| Nov 2, 2006 | 15.24 |
| Nov 1, 2006 | 15.34 |
| Oct 31, 2006 | 15.05 |
| Oct 30, 2006 | 15.27 |
| Oct 27, 2006 | 15.30 |
| Oct 26, 2006 | 15.28 |
| Oct 25, 2006 | 15.29 |
| Oct 24, 2006 | 15.37 |
| Oct 23, 2006 | 15.29 |
| Oct 20, 2006 | 15.30 |
| Oct 19, 2006 | 15.58 |
| Oct 18, 2006 | 15.48 |
| Oct 17, 2006 | 15.45 |
| Oct 16, 2006 | 15.54 |
| Oct 13, 2006 | 15.69 |
| Oct 12, 2006 | 15.70 |
| Oct 11, 2006 | 15.64 |
| Oct 10, 2006 | 15.70 |
| Oct 9, 2006 | 15.69 |
| Oct 6, 2006 | 15.41 |
| Oct 5, 2006 | 15.38 |
| Oct 4, 2006 | 15.41 |
| Oct 3, 2006 | 15.70 |
| Oct 2, 2006 | 15.70 |
| Sep 29, 2006 | 15.45 |
| Sep 28, 2006 | 15.45 |
| Sep 27, 2006 | 15.37 |
| Sep 26, 2006 | 15.70 |
| Sep 25, 2006 | 15.37 |
| Sep 22, 2006 | 15.54 |
| Sep 21, 2006 | 15.54 |
| Sep 20, 2006 | 15.61 |
| Sep 19, 2006 | 15.58 |
| Sep 18, 2006 | 15.37 |
| Sep 15, 2006 | 15.29 |
| Sep 14, 2006 | 15.50 |
| Sep 13, 2006 | 15.33 |
| Sep 12, 2006 | 15.32 |
| Sep 11, 2006 | 15.50 |
| Sep 8, 2006 | 15.54 |
| Sep 7, 2006 | 15.33 |
| Sep 6, 2006 | 15.33 |
| Sep 5, 2006 | 15.69 |
| Sep 1, 2006 | 15.37 |
| Aug 31, 2006 | 15.37 |
| Aug 30, 2006 | 15.51 |
| Aug 29, 2006 | 15.42 |
| Aug 28, 2006 | 15.68 |
| Aug 25, 2006 | 15.41 |
| Aug 24, 2006 | 15.56 |
| Aug 23, 2006 | 15.85 |
| Aug 22, 2006 | 15.54 |
| Aug 21, 2006 | 15.85 |
| Aug 18, 2006 | 15.53 |
| Aug 17, 2006 | 15.62 |
| Aug 16, 2006 | 15.78 |
| Aug 15, 2006 | 15.86 |
| Aug 14, 2006 | 15.91 |
| Aug 11, 2006 | 16.07 |
| Aug 10, 2006 | 15.91 |
| Aug 9, 2006 | 15.76 |
| Aug 8, 2006 | 15.87 |
| Aug 7, 2006 | 15.76 |
| Aug 4, 2006 | 16.07 |
| Aug 3, 2006 | 16.02 |
| Aug 2, 2006 | 16.03 |
| Aug 1, 2006 | 16.11 |
| Jul 31, 2006 | 15.95 |
| Jul 28, 2006 | 15.85 |
| Jul 27, 2006 | 15.92 |
| Jul 26, 2006 | 16.12 |
| Jul 25, 2006 | 15.74 |
| Jul 24, 2006 | 15.42 |
| Jul 21, 2006 | 15.72 |
| Jul 20, 2006 | 15.78 |
| Jul 19, 2006 | 15.62 |
| Jul 18, 2006 | 15.91 |
| Jul 17, 2006 | 15.70 |
| Jul 14, 2006 | 15.84 |
| Jul 13, 2006 | 16.10 |
| Jul 12, 2006 | 15.83 |
| Jul 11, 2006 | 16.06 |
| Jul 10, 2006 | 15.93 |
| Jul 7, 2006 | 16.16 |
| Jul 6, 2006 | 15.70 |
| Jul 5, 2006 | 15.80 |
| Jul 3, 2006 | 16.26 |
| Jun 30, 2006 | 16.19 |
| Jun 29, 2006 | 16.05 |
| Jun 28, 2006 | 15.77 |
| Jun 27, 2006 | 15.82 |
| Jun 26, 2006 | 16.21 |
| Jun 23, 2006 | 15.96 |
| Jun 22, 2006 | 15.57 |
| Jun 21, 2006 | 15.48 |
| Jun 20, 2006 | 15.57 |
| Jun 19, 2006 | 15.44 |
| Jun 16, 2006 | 16.05 |
| Jun 15, 2006 | 15.68 |
| Jun 14, 2006 | 15.83 |
| Jun 13, 2006 | 15.83 |
| Jun 12, 2006 | 15.75 |
| Jun 9, 2006 | 15.84 |
| Jun 8, 2006 | 15.86 |
| Jun 7, 2006 | 15.80 |
| Jun 6, 2006 | 15.80 |
| Jun 5, 2006 | 15.53 |
| Jun 2, 2006 | 15.83 |
| Jun 1, 2006 | 15.54 |
| May 31, 2006 | 15.45 |
| May 30, 2006 | 15.57 |
| May 26, 2006 | 15.57 |
| May 25, 2006 | 15.73 |
| May 24, 2006 | 15.64 |
| May 23, 2006 | 15.61 |
| May 22, 2006 | 15.64 |
| May 19, 2006 | 15.73 |
| May 18, 2006 | 15.53 |
| May 17, 2006 | 14.97 |
| May 16, 2006 | 15.16 |
| May 15, 2006 | 15.00 |
| May 12, 2006 | 15.00 |
| May 11, 2006 | 15.03 |
| May 10, 2006 | 15.01 |
| May 9, 2006 | 14.97 |
| May 8, 2006 | 15.16 |
| May 5, 2006 | 15.13 |
| May 4, 2006 | 14.94 |
| May 3, 2006 | 15.14 |
| May 2, 2006 | 14.79 |
| May 1, 2006 | 14.72 |
| Apr 28, 2006 | 14.88 |
| Apr 27, 2006 | 14.87 |
| Apr 26, 2006 | 14.84 |
| Apr 25, 2006 | 14.70 |
| Apr 24, 2006 | 14.64 |
| Apr 21, 2006 | 14.76 |
| Apr 20, 2006 | 15.07 |
| Apr 19, 2006 | 15.07 |
| Apr 18, 2006 | 14.72 |
| Apr 17, 2006 | 14.46 |
| Apr 13, 2006 | 15.00 |
| Apr 12, 2006 | 14.74 |
| Apr 11, 2006 | 14.73 |
| Apr 10, 2006 | 15.00 |
| Apr 7, 2006 | 15.07 |
| Apr 6, 2006 | 14.98 |
| Apr 5, 2006 | 14.91 |
| Apr 4, 2006 | 14.95 |
| Apr 3, 2006 | 15.07 |
| Mar 31, 2006 | 14.94 |
| Mar 30, 2006 | 14.30 |
| Mar 29, 2006 | 14.27 |
| Mar 28, 2006 | 14.18 |
| Mar 27, 2006 | 14.18 |
| Mar 24, 2006 | 13.88 |
| Mar 23, 2006 | 13.92 |
| Mar 22, 2006 | 13.83 |
| Mar 21, 2006 | 13.93 |
| Mar 20, 2006 | 14.02 |
| Mar 17, 2006 | 13.99 |
| Mar 16, 2006 | 14.02 |
| Mar 15, 2006 | 14.05 |
| Mar 14, 2006 | 13.83 |
| Mar 13, 2006 | 13.83 |
| Mar 10, 2006 | 13.83 |
| Mar 9, 2006 | 13.95 |
| Mar 8, 2006 | 13.83 |
| Mar 7, 2006 | 13.95 |
| Mar 6, 2006 | 13.86 |
| Mar 3, 2006 | 13.90 |
| Mar 2, 2006 | 13.82 |
| Mar 1, 2006 | 13.70 |
| Feb 28, 2006 | 13.89 |
| Feb 27, 2006 | 14.02 |
| Feb 24, 2006 | 13.76 |
| Feb 23, 2006 | 13.97 |
| Feb 22, 2006 | 13.95 |
| Feb 21, 2006 | 13.83 |
| Feb 17, 2006 | 13.62 |
| Feb 16, 2006 | 13.60 |
| Feb 15, 2006 | 13.83 |
| Feb 14, 2006 | 13.89 |
| Feb 13, 2006 | 14.08 |
| Feb 10, 2006 | 14.15 |
| Feb 9, 2006 | 14.15 |
| Feb 8, 2006 | 14.61 |
| Feb 7, 2006 | 14.44 |
| Feb 6, 2006 | 14.44 |
| Feb 3, 2006 | 14.62 |
| Feb 2, 2006 | 14.62 |
| Feb 1, 2006 | 14.56 |
| Jan 31, 2006 | 14.44 |
| Jan 30, 2006 | 14.44 |
| Jan 27, 2006 | 14.35 |
| Jan 26, 2006 | 14.61 |
| Jan 25, 2006 | 14.39 |
| Jan 24, 2006 | 14.40 |
| Jan 23, 2006 | 14.53 |
| Jan 20, 2006 | 14.62 |
| Jan 19, 2006 | 14.31 |
| Jan 18, 2006 | 14.16 |
| Jan 17, 2006 | 14.31 |
| Jan 13, 2006 | 14.41 |
| Jan 12, 2006 | 14.63 |
| Jan 11, 2006 | 14.42 |
| Jan 10, 2006 | 14.87 |
| Jan 9, 2006 | 14.64 |
| Jan 6, 2006 | 14.32 |
| Jan 5, 2006 | 14.81 |
| Jan 4, 2006 | 14.81 |
| Jan 3, 2006 | 14.72 |
| Dec 30, 2005 | 14.72 |
| Dec 29, 2005 | 14.72 |
| Dec 28, 2005 | 14.72 |
| Dec 27, 2005 | 14.78 |
| Dec 23, 2005 | 14.78 |
| Dec 22, 2005 | 14.88 |
| Dec 21, 2005 | 14.78 |
| Dec 20, 2005 | 14.78 |
| Dec 19, 2005 | 14.79 |
| Dec 16, 2005 | 14.87 |
| Dec 15, 2005 | 15.05 |
| Dec 14, 2005 | 14.84 |
| Dec 13, 2005 | 15.07 |
| Dec 12, 2005 | 15.07 |
| Dec 9, 2005 | 14.88 |
| Dec 8, 2005 | 14.93 |
| Dec 7, 2005 | 14.88 |
| Dec 6, 2005 | 14.88 |
| Dec 5, 2005 | 15.05 |
| Dec 2, 2005 | 14.94 |
| Dec 1, 2005 | 14.95 |
| Nov 30, 2005 | 15.10 |
| Nov 29, 2005 | 15.04 |
| Nov 28, 2005 | 15.10 |
| Nov 25, 2005 | 14.94 |
| Nov 23, 2005 | 14.94 |
| Nov 22, 2005 | 14.94 |
| Nov 21, 2005 | 14.88 |
| Nov 18, 2005 | 15.10 |
| Nov 17, 2005 | 15.00 |
| Nov 16, 2005 | 14.94 |
| Nov 15, 2005 | 15.00 |
| Nov 14, 2005 | 14.93 |
| Nov 11, 2005 | 14.89 |
| Nov 10, 2005 | 15.21 |
| Nov 9, 2005 | 15.02 |
| Nov 8, 2005 | 15.01 |
| Nov 7, 2005 | 15.03 |
| Nov 4, 2005 | 15.21 |
| Nov 3, 2005 | 14.90 |
| Nov 2, 2005 | 15.02 |
| Nov 1, 2005 | 14.94 |
| Oct 31, 2005 | 14.76 |
| Oct 28, 2005 | 14.80 |
| Oct 27, 2005 | 14.98 |
| Oct 26, 2005 | 14.75 |
| Oct 25, 2005 | 14.81 |
| Oct 24, 2005 | 14.81 |
| Oct 21, 2005 | 14.72 |
| Oct 20, 2005 | 14.69 |
| Oct 19, 2005 | 14.88 |
| Oct 18, 2005 | 14.46 |
| Oct 17, 2005 | 14.54 |
| Oct 14, 2005 | 14.76 |
| Oct 13, 2005 | 14.52 |
| Oct 12, 2005 | 14.45 |
| Oct 11, 2005 | 15.16 |
| Oct 10, 2005 | 14.91 |
| Oct 7, 2005 | 14.94 |
| Oct 6, 2005 | 14.65 |
| Oct 5, 2005 | 14.81 |
| Oct 4, 2005 | 15.22 |
| Oct 3, 2005 | 15.06 |
| Sep 30, 2005 | 15.24 |
| Sep 29, 2005 | 14.23 |
| Sep 28, 2005 | 14.01 |
| Sep 27, 2005 | 14.04 |
| Sep 26, 2005 | 14.15 |
| Sep 23, 2005 | 14.31 |
| Sep 22, 2005 | 14.79 |
| Sep 21, 2005 | 14.30 |
| Sep 20, 2005 | 14.79 |
| Sep 19, 2005 | 15.14 |
| Sep 16, 2005 | 15.26 |
| Sep 15, 2005 | 15.39 |
| Sep 14, 2005 | 15.26 |
| Sep 13, 2005 | 15.10 |
| Sep 12, 2005 | 15.42 |
| Sep 9, 2005 | 15.14 |
| Sep 8, 2005 | 14.78 |
| Sep 7, 2005 | 14.90 |
| Sep 6, 2005 | 15.09 |
| Sep 2, 2005 | 14.97 |
| Sep 1, 2005 | 14.69 |
| Aug 31, 2005 | 14.79 |
| Aug 30, 2005 | 14.86 |
| Aug 29, 2005 | 14.59 |
| Aug 26, 2005 | 14.85 |
| Aug 25, 2005 | 14.46 |
| Aug 24, 2005 | 14.51 |
| Aug 23, 2005 | 14.89 |
| Aug 22, 2005 | 14.42 |
| Aug 19, 2005 | 13.73 |
| Aug 18, 2005 | 13.83 |
| Aug 17, 2005 | 13.35 |
| Aug 16, 2005 | 13.83 |
| Aug 15, 2005 | 13.64 |
| Aug 12, 2005 | 13.83 |
| Aug 11, 2005 | 13.66 |
| Aug 10, 2005 | 13.48 |
| Aug 9, 2005 | 13.48 |
| Aug 8, 2005 | 13.48 |
| Aug 5, 2005 | 13.35 |
| Aug 4, 2005 | 13.35 |
| Aug 3, 2005 | 13.48 |
| Aug 2, 2005 | 13.51 |
| Aug 1, 2005 | 13.38 |
| Jul 29, 2005 | 13.48 |
| Jul 28, 2005 | 13.48 |
| Jul 27, 2005 | 13.59 |
| Jul 26, 2005 | 13.35 |
| Jul 25, 2005 | 13.35 |
| Jul 22, 2005 | 13.10 |
| Jul 21, 2005 | 13.45 |
| Jul 20, 2005 | 13.19 |
| Jul 19, 2005 | 13.22 |
| Jul 18, 2005 | 13.68 |
| Jul 15, 2005 | 13.77 |
| Jul 14, 2005 | 13.52 |
| Jul 13, 2005 | 13.35 |
| Jul 12, 2005 | 13.30 |
| Jul 11, 2005 | 12.84 |
| Jul 8, 2005 | 12.92 |
| Jul 7, 2005 | 12.92 |
| Jul 6, 2005 | 13.27 |
| Jul 5, 2005 | 12.98 |
| Jul 1, 2005 | 13.03 |
| Jun 30, 2005 | 12.56 |
| Jun 29, 2005 | 12.42 |
| Jun 28, 2005 | 12.63 |
| Jun 27, 2005 | 12.94 |
| Jun 24, 2005 | 13.19 |
| Jun 23, 2005 | 13.48 |
| Jun 22, 2005 | 13.05 |
| Jun 21, 2005 | 13.29 |
| Jun 20, 2005 | 12.94 |
| Jun 17, 2005 | 13.23 |
| Jun 16, 2005 | 13.10 |
| Jun 15, 2005 | 13.13 |
| Jun 14, 2005 | 13.38 |
| Jun 13, 2005 | 13.81 |
| Jun 10, 2005 | 13.42 |
| Jun 9, 2005 | 13.80 |
| Jun 8, 2005 | 13.55 |
| Jun 7, 2005 | 13.80 |
| Jun 6, 2005 | 13.95 |
| Jun 3, 2005 | 13.84 |
| Jun 2, 2005 | 13.65 |
| Jun 1, 2005 | 13.52 |
| May 31, 2005 | 13.67 |
| May 27, 2005 | 13.57 |
| May 26, 2005 | 13.65 |
| May 25, 2005 | 13.20 |
| May 24, 2005 | 12.72 |
| May 23, 2005 | 12.72 |
| May 20, 2005 | 12.63 |
| May 19, 2005 | 12.65 |
| May 18, 2005 | 12.24 |
| May 17, 2005 | 12.36 |
| May 16, 2005 | 12.23 |
| May 13, 2005 | 12.08 |
| May 12, 2005 | 12.27 |
| May 11, 2005 | 12.12 |
| May 10, 2005 | 12.14 |
| May 9, 2005 | 12.33 |
| May 6, 2005 | 12.31 |
| May 5, 2005 | 12.40 |
| May 4, 2005 | 12.27 |
| May 3, 2005 | 12.24 |
| May 2, 2005 | 12.51 |
| Apr 29, 2005 | 12.49 |
| Apr 28, 2005 | 12.25 |
| Apr 27, 2005 | 12.72 |
| Apr 26, 2005 | 12.72 |
| Apr 25, 2005 | 12.71 |
| Apr 22, 2005 | 12.47 |
| Apr 21, 2005 | 12.43 |
| Apr 20, 2005 | 12.37 |
| Apr 19, 2005 | 12.55 |
| Apr 18, 2005 | 12.34 |
| Apr 15, 2005 | 12.59 |
| Apr 14, 2005 | 12.84 |
| Apr 13, 2005 | 12.49 |
| Apr 12, 2005 | 12.26 |
| Apr 11, 2005 | 12.28 |
| Apr 8, 2005 | 12.44 |
| Apr 7, 2005 | 12.87 |
| Apr 6, 2005 | 12.54 |
| Apr 5, 2005 | 12.87 |
| Apr 4, 2005 | 12.24 |
| Apr 1, 2005 | 12.36 |
| Mar 31, 2005 | 12.44 |
| Mar 30, 2005 | 12.44 |
| Mar 29, 2005 | 12.65 |
| Mar 28, 2005 | 12.46 |
| Mar 24, 2005 | 12.61 |
| Mar 23, 2005 | 12.45 |
| Mar 22, 2005 | 12.87 |
| Mar 21, 2005 | 12.72 |
| Mar 18, 2005 | 12.45 |
| Mar 17, 2005 | 12.87 |
| Mar 16, 2005 | 12.88 |
| Mar 15, 2005 | 12.86 |
| Mar 14, 2005 | 12.87 |
| Mar 11, 2005 | 12.78 |
| Mar 10, 2005 | 12.78 |
| Mar 9, 2005 | 13.06 |
| Mar 8, 2005 | 12.92 |
| Mar 7, 2005 | 12.91 |
| Mar 4, 2005 | 12.96 |
| Mar 3, 2005 | 12.78 |
| Mar 2, 2005 | 12.90 |
| Mar 1, 2005 | 12.85 |
| Feb 28, 2005 | 12.61 |
| Feb 25, 2005 | 12.40 |
| Feb 24, 2005 | 12.27 |
| Feb 23, 2005 | 12.58 |
| Feb 22, 2005 | 12.49 |
| Feb 18, 2005 | 12.71 |
| Feb 17, 2005 | 12.64 |
| Feb 16, 2005 | 12.59 |
| Feb 15, 2005 | 12.52 |
| Feb 14, 2005 | 12.40 |
| Feb 11, 2005 | 12.15 |
| Feb 10, 2005 | 12.13 |
| Feb 9, 2005 | 11.90 |
| Feb 8, 2005 | 12.15 |
| Feb 7, 2005 | 11.86 |
| Feb 4, 2005 | 11.85 |
| Feb 3, 2005 | 11.85 |
| Feb 2, 2005 | 11.93 |
| Feb 1, 2005 | 11.95 |
| Jan 31, 2005 | 12.05 |
| Jan 28, 2005 | 11.98 |
| Jan 27, 2005 | 12.23 |
| Jan 26, 2005 | 12.07 |
| Jan 25, 2005 | 12.07 |
| Jan 24, 2005 | 11.61 |
| Jan 21, 2005 | 11.13 |
| Jan 20, 2005 | 10.30 |
| Jan 19, 2005 | 10.20 |
| Jan 18, 2005 | 9.83 |
| Jan 14, 2005 | 10.14 |
| Jan 13, 2005 | 9.83 |
| Jan 12, 2005 | 9.97 |
| Jan 11, 2005 | 9.79 |
| Jan 10, 2005 | 9.98 |
| Jan 7, 2005 | 10.02 |
| Jan 6, 2005 | 10.02 |
| Jan 5, 2005 | 9.98 |
| Jan 4, 2005 | 10.20 |
| Jan 3, 2005 | 9.98 |
| Dec 31, 2004 | 10.02 |
| Dec 30, 2004 | 9.90 |
| Dec 29, 2004 | 10.10 |
| Dec 28, 2004 | 10.00 |
| Dec 27, 2004 | 10.02 |
| Dec 23, 2004 | 10.20 |
| Dec 22, 2004 | 10.02 |
| Dec 21, 2004 | 10.02 |
| Dec 20, 2004 | 10.22 |
| Dec 17, 2004 | 10.00 |
| Dec 16, 2004 | 10.02 |
| Dec 15, 2004 | 10.02 |
| Dec 14, 2004 | 10.02 |
| Dec 13, 2004 | 10.02 |
| Dec 10, 2004 | 10.00 |
| Dec 9, 2004 | 9.98 |
| Dec 8, 2004 | 10.04 |
| Dec 7, 2004 | 10.24 |
| Dec 6, 2004 | 10.03 |
| Dec 3, 2004 | 10.12 |
| Dec 2, 2004 | 10.15 |
| Dec 1, 2004 | 10.03 |
| Nov 30, 2004 | 10.03 |
| Nov 29, 2004 | 10.02 |
| Nov 26, 2004 | 9.93 |
| Nov 24, 2004 | 10.14 |
| Nov 23, 2004 | 10.02 |
| Nov 22, 2004 | 10.02 |
| Nov 19, 2004 | 9.96 |
| Nov 18, 2004 | 10.15 |
| Nov 17, 2004 | 10.02 |
| Nov 16, 2004 | 10.10 |
| Nov 15, 2004 | 9.95 |
| Nov 12, 2004 | 9.92 |
| Nov 11, 2004 | 9.85 |
| Nov 10, 2004 | 9.59 |
| Nov 9, 2004 | 9.78 |
| Nov 8, 2004 | 9.73 |
| Nov 5, 2004 | 9.98 |
| Nov 4, 2004 | 10.03 |
| Nov 3, 2004 | 9.54 |
| Nov 2, 2004 | 9.54 |
| Nov 1, 2004 | 9.48 |
| Oct 29, 2004 | 9.29 |
| Oct 28, 2004 | 9.29 |
| Oct 27, 2004 | 9.29 |
| Oct 26, 2004 | 9.27 |
| Oct 25, 2004 | 9.19 |
| Oct 22, 2004 | 9.10 |
| Oct 21, 2004 | 9.15 |
| Oct 20, 2004 | 9.10 |
| Oct 19, 2004 | 9.10 |
| Oct 18, 2004 | 9.29 |
| Oct 15, 2004 | 9.00 |
| Oct 14, 2004 | 9.37 |
| Oct 13, 2004 | 9.24 |
| Oct 12, 2004 | 9.24 |
| Oct 11, 2004 | 9.39 |
| Oct 8, 2004 | 9.30 |
| Oct 7, 2004 | 9.27 |
| Oct 6, 2004 | 9.25 |
| Oct 5, 2004 | 9.39 |
| Oct 4, 2004 | 9.39 |
| Oct 1, 2004 | 9.19 |
| Sep 30, 2004 | 9.29 |
| Sep 29, 2004 | 9.41 |
| Sep 28, 2004 | 9.52 |
| Sep 27, 2004 | 9.50 |
| Sep 24, 2004 | 9.35 |
| Sep 23, 2004 | 9.34 |
| Sep 22, 2004 | 9.44 |
| Sep 21, 2004 | 9.33 |
| Sep 20, 2004 | 9.36 |
| Sep 17, 2004 | 9.36 |
| Sep 16, 2004 | 9.54 |
| Sep 15, 2004 | 9.47 |
| Sep 14, 2004 | 9.70 |
| Sep 13, 2004 | 9.55 |
| Sep 10, 2004 | 9.55 |
| Sep 9, 2004 | 9.70 |
| Sep 8, 2004 | 9.56 |
| Sep 7, 2004 | 9.59 |
| Sep 3, 2004 | 9.78 |
| Sep 2, 2004 | 9.59 |
| Sep 1, 2004 | 9.78 |
| Aug 31, 2004 | 9.73 |
| Aug 30, 2004 | 9.56 |
| Aug 27, 2004 | 9.56 |
| Aug 26, 2004 | 9.56 |
| Aug 25, 2004 | 9.66 |
| Aug 24, 2004 | 9.78 |
| Aug 23, 2004 | 9.56 |
| Aug 20, 2004 | 9.56 |
| Aug 19, 2004 | 9.74 |
| Aug 18, 2004 | 9.47 |
| Aug 17, 2004 | 9.67 |
| Aug 16, 2004 | 9.47 |
| Aug 13, 2004 | 9.54 |
| Aug 12, 2004 | 9.46 |
| Aug 11, 2004 | 9.56 |
| Aug 10, 2004 | 9.38 |
| Aug 9, 2004 | 9.39 |
| Aug 6, 2004 | 9.39 |
| Aug 5, 2004 | 9.68 |
| Aug 4, 2004 | 9.39 |
| Aug 3, 2004 | 9.66 |
| Aug 2, 2004 | 9.34 |
| Jul 30, 2004 | 9.46 |
| Jul 29, 2004 | 9.56 |
| Jul 28, 2004 | 9.66 |
| Jul 27, 2004 | 9.30 |
| Jul 26, 2004 | 9.29 |
| Jul 23, 2004 | 9.49 |
| Jul 22, 2004 | 9.29 |
| Jul 21, 2004 | 9.29 |
| Jul 20, 2004 | 9.29 |
| Jul 19, 2004 | 9.27 |
| Jul 16, 2004 | 9.13 |
| Jul 15, 2004 | 9.12 |
| Jul 14, 2004 | 9.20 |
| Jul 13, 2004 | 9.29 |
| Jul 12, 2004 | 9.10 |
| Jul 9, 2004 | 9.04 |
| Jul 8, 2004 | 8.99 |
| Jul 7, 2004 | 8.97 |
| Jul 6, 2004 | 8.86 |
| Jul 2, 2004 | 8.80 |
| Jul 1, 2004 | 8.80 |
| Jun 30, 2004 | 8.81 |
| Jun 29, 2004 | 9.00 |
| Jun 28, 2004 | 8.87 |
| Jun 25, 2004 | 8.86 |
| Jun 24, 2004 | 9.10 |
| Jun 23, 2004 | 8.78 |
| Jun 22, 2004 | 8.78 |
| Jun 21, 2004 | 8.88 |
| Jun 18, 2004 | 8.83 |
| Jun 17, 2004 | 8.79 |
| Jun 16, 2004 | 9.07 |
| Jun 15, 2004 | 9.08 |
| Jun 14, 2004 | 9.14 |
| Jun 10, 2004 | 9.14 |
| Jun 9, 2004 | 9.33 |
| Jun 8, 2004 | 9.29 |
| Jun 7, 2004 | 9.50 |
| Jun 4, 2004 | 9.14 |
| Jun 3, 2004 | 9.29 |
| Jun 2, 2004 | 9.17 |
| Jun 1, 2004 | 9.29 |
| May 28, 2004 | 9.12 |
| May 27, 2004 | 9.11 |
| May 26, 2004 | 9.24 |
| May 25, 2004 | 9.24 |
| May 24, 2004 | 9.07 |
| May 21, 2004 | 9.06 |
| May 20, 2004 | 9.53 |
| May 19, 2004 | 9.56 |
| May 18, 2004 | 9.32 |
| May 17, 2004 | 9.05 |
| May 14, 2004 | 9.05 |
| May 13, 2004 | 9.05 |
| May 12, 2004 | 9.17 |
| May 11, 2004 | 9.16 |
| May 10, 2004 | 8.81 |
| May 7, 2004 | 8.85 |
| May 6, 2004 | 8.80 |
| May 5, 2004 | 9.00 |
| May 4, 2004 | 8.44 |
| May 3, 2004 | 8.32 |
| Apr 30, 2004 | 8.32 |
| Apr 29, 2004 | 8.53 |
| Apr 28, 2004 | 8.44 |
| Apr 27, 2004 | 8.55 |
| Apr 26, 2004 | 8.68 |
| Apr 23, 2004 | 8.68 |
| Apr 22, 2004 | 8.61 |
| Apr 21, 2004 | 8.66 |
| Apr 20, 2004 | 9.04 |
| Apr 19, 2004 | 9.24 |
| Apr 16, 2004 | 8.98 |
| Apr 15, 2004 | 9.29 |
| Apr 14, 2004 | 9.29 |
| Apr 13, 2004 | 9.60 |
| Apr 12, 2004 | 9.52 |
| Apr 8, 2004 | 9.54 |
| Apr 7, 2004 | 9.52 |
| Apr 6, 2004 | 9.75 |
| Apr 5, 2004 | 9.52 |
| Apr 2, 2004 | 9.61 |
| Apr 1, 2004 | 9.61 |
| Mar 31, 2004 | 9.61 |
| Mar 30, 2004 | 9.59 |
| Mar 29, 2004 | 9.76 |
| Mar 26, 2004 | 9.52 |
| Mar 25, 2004 | 9.56 |
| Mar 24, 2004 | 9.55 |
| Mar 23, 2004 | 9.60 |
| Mar 22, 2004 | 9.61 |
| Mar 19, 2004 | 9.76 |
| Mar 18, 2004 | 9.61 |
| Mar 17, 2004 | 9.76 |
| Mar 16, 2004 | 9.76 |
| Mar 15, 2004 | 9.78 |
| Mar 12, 2004 | 9.61 |
| Mar 11, 2004 | 9.78 |
| Mar 10, 2004 | 9.78 |
| Mar 9, 2004 | 9.61 |
| Mar 8, 2004 | 9.61 |
| Mar 5, 2004 | 9.47 |
| Mar 4, 2004 | 9.59 |
| Mar 3, 2004 | 9.58 |
| Mar 2, 2004 | 9.53 |
| Mar 1, 2004 | 9.64 |
| Feb 27, 2004 | 9.60 |
| Feb 26, 2004 | 9.68 |
| Feb 25, 2004 | 9.67 |
| Feb 24, 2004 | 9.52 |
| Feb 23, 2004 | 9.60 |
| Feb 20, 2004 | 9.56 |
| Feb 19, 2004 | 9.56 |
| Feb 18, 2004 | 9.68 |
| Feb 17, 2004 | 9.66 |
| Feb 13, 2004 | 9.68 |
| Feb 12, 2004 | 9.56 |
| Feb 11, 2004 | 9.46 |
| Feb 10, 2004 | 9.39 |
| Feb 9, 2004 | 9.34 |
| Feb 6, 2004 | 9.41 |
| Feb 5, 2004 | 9.32 |
| Feb 4, 2004 | 9.36 |
| Feb 3, 2004 | 9.39 |
| Feb 2, 2004 | 9.39 |
| Jan 30, 2004 | 9.29 |
| Jan 29, 2004 | 9.37 |
| Jan 28, 2004 | 9.41 |
| Jan 27, 2004 | 9.38 |
| Jan 26, 2004 | 9.41 |
| Jan 23, 2004 | 9.41 |
| Jan 22, 2004 | 9.41 |
| Jan 21, 2004 | 9.34 |
| Jan 20, 2004 | 9.34 |
| Jan 16, 2004 | 9.22 |
| Jan 15, 2004 | 9.34 |
| Jan 14, 2004 | 9.34 |
| Jan 13, 2004 | 9.03 |
| Jan 12, 2004 | 8.97 |
| Jan 9, 2004 | 8.80 |
| Jan 8, 2004 | 8.72 |
| Jan 7, 2004 | 8.58 |
| Jan 6, 2004 | 8.57 |
| Jan 5, 2004 | 8.56 |
| Jan 2, 2004 | 8.63 |
| Dec 31, 2003 | 8.64 |
| Dec 30, 2003 | 8.55 |
| Dec 29, 2003 | 8.54 |
| Dec 26, 2003 | 8.42 |
| Dec 24, 2003 | 8.56 |
| Dec 23, 2003 | 8.57 |
| Dec 22, 2003 | 8.65 |
| Dec 19, 2003 | 8.63 |
| Dec 18, 2003 | 8.61 |
| Dec 17, 2003 | 8.51 |
| Dec 16, 2003 | 8.56 |
| Dec 15, 2003 | 8.48 |
| Dec 12, 2003 | 8.47 |
| Dec 11, 2003 | 8.47 |
| Dec 10, 2003 | 8.46 |
| Dec 9, 2003 | 8.46 |
| Dec 8, 2003 | 8.39 |
| Dec 5, 2003 | 8.35 |
| Dec 4, 2003 | 8.38 |
| Dec 3, 2003 | 8.38 |
| Dec 2, 2003 | 8.33 |
| Dec 1, 2003 | 8.45 |
| Nov 28, 2003 | 8.41 |
| Nov 26, 2003 | 8.38 |
| Nov 25, 2003 | 8.31 |
| Nov 24, 2003 | 8.38 |
| Nov 21, 2003 | 8.39 |
| Nov 20, 2003 | 8.39 |
| Nov 19, 2003 | 8.39 |
| Nov 18, 2003 | 8.31 |
| Nov 17, 2003 | 8.39 |
| Nov 14, 2003 | 8.38 |
| Nov 13, 2003 | 8.34 |
| Nov 12, 2003 | 8.32 |
| Nov 11, 2003 | 8.39 |
| Nov 10, 2003 | 8.39 |
| Nov 7, 2003 | 8.32 |
| Nov 6, 2003 | 8.41 |
| Nov 5, 2003 | 8.44 |
| Nov 4, 2003 | 8.46 |
| Nov 3, 2003 | 8.48 |
| Oct 31, 2003 | 8.49 |
| Oct 30, 2003 | 8.39 |
| Oct 29, 2003 | 8.31 |
| Oct 28, 2003 | 8.47 |
| Oct 27, 2003 | 8.51 |
| Oct 24, 2003 | 8.48 |
| Oct 23, 2003 | 8.49 |
| Oct 22, 2003 | 8.13 |
| Oct 21, 2003 | 8.20 |
| Oct 20, 2003 | 8.22 |
| Oct 17, 2003 | 8.01 |
| Oct 16, 2003 | 8.05 |
| Oct 15, 2003 | 8.11 |
| Oct 14, 2003 | 8.22 |
| Oct 13, 2003 | 8.12 |
| Oct 10, 2003 | 8.12 |
| Oct 9, 2003 | 8.08 |
| Oct 8, 2003 | 8.31 |
| Oct 7, 2003 | 8.31 |
| Oct 6, 2003 | 8.25 |
| Oct 3, 2003 | 8.17 |
| Oct 2, 2003 | 7.59 |
| Oct 1, 2003 | 7.63 |
| Sep 30, 2003 | 7.43 |
| Sep 29, 2003 | 7.45 |
| Sep 26, 2003 | 7.36 |
| Sep 25, 2003 | 7.34 |
| Sep 24, 2003 | 7.34 |
| Sep 23, 2003 | 7.34 |
| Sep 22, 2003 | 7.29 |
| Sep 19, 2003 | 7.38 |
| Sep 18, 2003 | 7.27 |
| Sep 17, 2003 | 7.33 |
| Sep 16, 2003 | 7.31 |
| Sep 15, 2003 | 7.36 |
| Sep 12, 2003 | 7.26 |
| Sep 11, 2003 | 7.18 |
| Sep 10, 2003 | 7.20 |
| Sep 9, 2003 | 7.14 |
| Sep 8, 2003 | 7.13 |
| Sep 5, 2003 | 7.14 |
| Sep 4, 2003 | 7.04 |
| Sep 3, 2003 | 7.14 |
| Sep 2, 2003 | 7.14 |
| Aug 29, 2003 | 7.04 |
| Aug 28, 2003 | 7.13 |
| Aug 27, 2003 | 6.91 |
| Aug 26, 2003 | 6.97 |
| Aug 25, 2003 | 6.95 |
| Aug 22, 2003 | 7.02 |
| Aug 21, 2003 | 7.08 |
| Aug 20, 2003 | 7.14 |
| Aug 19, 2003 | 7.16 |
| Aug 18, 2003 | 7.16 |
| Aug 15, 2003 | 7.09 |
| Aug 14, 2003 | 7.14 |
| Aug 13, 2003 | 6.97 |
| Aug 12, 2003 | 7.09 |
| Aug 11, 2003 | 7.11 |
| Aug 8, 2003 | 6.75 |
| Aug 7, 2003 | 6.43 |
| Aug 6, 2003 | 6.28 |
| Aug 5, 2003 | 6.22 |
| Aug 4, 2003 | 6.13 |
| Aug 1, 2003 | 6.24 |
| Jul 31, 2003 | 6.69 |
| Jul 30, 2003 | 7.06 |
| Jul 29, 2003 | 7.13 |
| Jul 28, 2003 | 6.98 |
| Jul 25, 2003 | 6.98 |
| Jul 24, 2003 | 7.02 |
| Jul 23, 2003 | 7.11 |
| Jul 22, 2003 | 7.16 |
| Jul 21, 2003 | 7.06 |
| Jul 18, 2003 | 7.13 |
| Jul 17, 2003 | 7.09 |
| Jul 16, 2003 | 7.09 |
| Jul 15, 2003 | 7.06 |
| Jul 14, 2003 | 7.11 |
| Jul 11, 2003 | 7.21 |
| Jul 10, 2003 | 7.31 |
| Jul 9, 2003 | 7.34 |
| Jul 8, 2003 | 7.53 |
| Jul 7, 2003 | 7.62 |
| Jul 3, 2003 | 7.35 |
| Jul 2, 2003 | 7.42 |
| Jul 1, 2003 | 7.21 |
| Jun 30, 2003 | 7.21 |
| Jun 27, 2003 | 7.34 |
| Jun 26, 2003 | 7.35 |
| Jun 25, 2003 | 7.34 |
| Jun 24, 2003 | 7.23 |
| Jun 23, 2003 | 7.19 |
| Jun 20, 2003 | 7.09 |
| Jun 19, 2003 | 7.04 |
| Jun 18, 2003 | 6.97 |
| Jun 17, 2003 | 7.07 |
| Jun 16, 2003 | 7.01 |
| Jun 13, 2003 | 6.98 |
| Jun 12, 2003 | 6.94 |
| Jun 11, 2003 | 6.82 |
| Jun 10, 2003 | 6.75 |
| Jun 9, 2003 | 6.85 |
| Jun 6, 2003 | 6.85 |
| Jun 5, 2003 | 7.36 |
| Jun 4, 2003 | 6.77 |
| Jun 3, 2003 | 6.83 |
| Jun 2, 2003 | 6.99 |
| May 30, 2003 | 6.72 |
| May 29, 2003 | 6.77 |
| May 28, 2003 | 6.72 |
| May 27, 2003 | 6.72 |
| May 23, 2003 | 6.72 |
| May 22, 2003 | 6.73 |
| May 21, 2003 | 6.62 |
| May 20, 2003 | 6.72 |
| May 19, 2003 | 6.62 |
| May 16, 2003 | 6.72 |
| May 15, 2003 | 6.77 |
| May 14, 2003 | 6.49 |
| May 13, 2003 | 6.70 |
| May 12, 2003 | 6.36 |
| May 9, 2003 | 6.74 |
| May 8, 2003 | 6.82 |
| May 7, 2003 | 6.82 |
| May 6, 2003 | 6.83 |
| May 5, 2003 | 6.78 |
| May 1, 2003 | 6.76 |
| Apr 30, 2003 | 6.71 |
| Apr 29, 2003 | 6.83 |
| Apr 28, 2003 | 6.87 |
| Apr 25, 2003 | 6.77 |
| Apr 24, 2003 | 6.75 |
| Apr 23, 2003 | 6.68 |
| Apr 22, 2003 | 6.70 |
| Apr 21, 2003 | 6.75 |
| Apr 17, 2003 | 6.61 |
| Apr 16, 2003 | 6.60 |
| Apr 15, 2003 | 6.60 |
| Apr 14, 2003 | 6.63 |
| Apr 11, 2003 | 6.61 |
| Apr 10, 2003 | 6.85 |
| Apr 9, 2003 | 6.58 |
| Apr 8, 2003 | 6.65 |
| Apr 7, 2003 | 6.61 |
| Apr 4, 2003 | 6.55 |
| Apr 3, 2003 | 6.55 |
| Apr 2, 2003 | 6.55 |
| Apr 1, 2003 | 6.55 |
| Mar 31, 2003 | 6.72 |
| Mar 28, 2003 | 6.72 |
| Mar 27, 2003 | 6.72 |
| Mar 26, 2003 | 6.74 |
| Mar 25, 2003 | 6.73 |
| Mar 24, 2003 | 6.81 |
| Mar 21, 2003 | 6.84 |
| Mar 20, 2003 | 6.84 |
| Mar 19, 2003 | 6.85 |
| Mar 18, 2003 | 6.60 |
| Mar 17, 2003 | 7.04 |
| Mar 14, 2003 | 7.09 |
| Mar 13, 2003 | 7.16 |
| Mar 12, 2003 | 7.09 |
| Mar 11, 2003 | 7.12 |
| Mar 10, 2003 | 7.19 |
| Mar 7, 2003 | 7.24 |
| Mar 6, 2003 | 7.26 |
| Mar 5, 2003 | 7.34 |
| Mar 4, 2003 | 7.24 |
| Mar 3, 2003 | 7.24 |
| Feb 28, 2003 | 7.25 |
| Feb 27, 2003 | 7.25 |
| Feb 26, 2003 | 7.25 |
| Feb 25, 2003 | 7.25 |
| Feb 24, 2003 | 7.25 |
| Feb 21, 2003 | 7.24 |
| Feb 20, 2003 | 7.32 |
| Feb 19, 2003 | 7.19 |
| Feb 18, 2003 | 6.93 |
| Feb 14, 2003 | 6.87 |
| Feb 13, 2003 | 6.93 |
| Feb 12, 2003 | 6.85 |
| Feb 11, 2003 | 6.94 |
| Feb 10, 2003 | 6.86 |
| Feb 7, 2003 | 6.85 |
| Feb 6, 2003 | 6.94 |
| Feb 5, 2003 | 6.85 |
| Feb 4, 2003 | 6.93 |
| Feb 3, 2003 | 6.85 |
| Jan 31, 2003 | 6.85 |
| Jan 30, 2003 | 6.80 |
| Jan 29, 2003 | 6.78 |
| Jan 28, 2003 | 6.71 |
| Jan 27, 2003 | 6.84 |
| Jan 24, 2003 | 6.93 |
| Jan 23, 2003 | 6.85 |
| Jan 22, 2003 | 7.07 |
| Jan 21, 2003 | 7.30 |
| Jan 17, 2003 | 7.04 |
| Jan 16, 2003 | 6.65 |
| Jan 15, 2003 | 6.65 |
| Jan 14, 2003 | 6.85 |
| Jan 13, 2003 | 6.70 |
| Jan 10, 2003 | 6.70 |
| Jan 9, 2003 | 6.70 |
| Jan 8, 2003 | 6.66 |
| Jan 7, 2003 | 6.65 |
| Jan 6, 2003 | 6.75 |
| Jan 3, 2003 | 6.56 |
| Jan 2, 2003 | 6.56 |
| Dec 31, 2002 | 6.68 |
| Dec 30, 2002 | 6.58 |
| Dec 27, 2002 | 6.55 |
| Dec 26, 2002 | 6.56 |
| Dec 24, 2002 | 6.55 |
| Dec 23, 2002 | 6.55 |
| Dec 20, 2002 | 6.59 |
| Dec 19, 2002 | 6.46 |
| Dec 18, 2002 | 6.46 |
| Dec 17, 2002 | 6.50 |
| Dec 16, 2002 | 6.55 |
| Dec 13, 2002 | 6.28 |
| Dec 12, 2002 | 6.17 |
| Dec 11, 2002 | 6.17 |
| Dec 10, 2002 | 6.26 |
| Dec 9, 2002 | 6.17 |
| Dec 6, 2002 | 6.16 |
| Dec 5, 2002 | 6.23 |
| Dec 4, 2002 | 6.23 |
| Dec 3, 2002 | 6.18 |
| Dec 2, 2002 | 6.06 |
| Nov 29, 2002 | 6.06 |
| Nov 27, 2002 | 6.06 |
| Nov 26, 2002 | 6.06 |
| Nov 25, 2002 | 6.06 |
| Nov 22, 2002 | 6.06 |
| Nov 21, 2002 | 6.14 |
| Nov 20, 2002 | 6.11 |
| Nov 19, 2002 | 5.99 |
| Nov 18, 2002 | 5.95 |
| Nov 15, 2002 | 5.95 |
| Nov 14, 2002 | 5.94 |
| Nov 13, 2002 | 5.95 |
| Nov 12, 2002 | 5.92 |
| Nov 11, 2002 | 6.04 |
| Nov 8, 2002 | 5.92 |
| Nov 7, 2002 | 6.04 |
| Nov 6, 2002 | 5.97 |
| Nov 5, 2002 | 5.78 |
| Nov 4, 2002 | 5.77 |
| Nov 1, 2002 | 5.97 |
| Oct 31, 2002 | 6.04 |
| Oct 30, 2002 | 6.04 |
| Oct 29, 2002 | 5.77 |
| Oct 28, 2002 | 5.77 |
| Oct 25, 2002 | 6.03 |
| Oct 24, 2002 | 5.76 |
| Oct 23, 2002 | 5.99 |
| Oct 22, 2002 | 5.99 |
| Oct 21, 2002 | 5.99 |
| Oct 18, 2002 | 5.76 |
| Oct 17, 2002 | 5.77 |
| Oct 16, 2002 | 5.97 |
| Oct 15, 2002 | 5.75 |
| Oct 14, 2002 | 5.75 |
| Oct 11, 2002 | 5.97 |
| Oct 10, 2002 | 5.70 |
| Oct 9, 2002 | 5.68 |
| Oct 8, 2002 | 5.68 |
| Oct 7, 2002 | 5.83 |
| Oct 4, 2002 | 5.87 |
| Oct 3, 2002 | 5.75 |
| Oct 2, 2002 | 5.87 |
| Oct 1, 2002 | 5.73 |
| Sep 30, 2002 | 5.87 |
| Sep 27, 2002 | 5.73 |
| Sep 26, 2002 | 5.87 |
| Sep 25, 2002 | 5.77 |
| Sep 24, 2002 | 5.77 |
| Sep 23, 2002 | 5.77 |
| Sep 20, 2002 | 5.77 |
| Sep 19, 2002 | 5.88 |
| Sep 18, 2002 | 5.93 |
| Sep 17, 2002 | 6.04 |
| Sep 16, 2002 | 5.89 |
| Sep 13, 2002 | 5.89 |
| Sep 12, 2002 | 5.89 |
| Sep 11, 2002 | 5.99 |
| Sep 10, 2002 | 6.03 |
| Sep 9, 2002 | 5.94 |
| Sep 6, 2002 | 6.04 |
| Sep 5, 2002 | 5.87 |
| Sep 4, 2002 | 5.87 |
| Sep 3, 2002 | 5.87 |
| Aug 30, 2002 | 5.94 |
| Aug 29, 2002 | 5.89 |
| Aug 28, 2002 | 5.89 |
| Aug 27, 2002 | 5.89 |
| Aug 26, 2002 | 6.14 |
| Aug 23, 2002 | 5.89 |
| Aug 22, 2002 | 5.89 |
| Aug 21, 2002 | 6.14 |
| Aug 20, 2002 | 6.14 |
| Aug 19, 2002 | 6.12 |
| Aug 16, 2002 | 6.40 |
| Aug 15, 2002 | 6.01 |
| Aug 14, 2002 | 5.99 |
| Aug 13, 2002 | 5.89 |
| Aug 12, 2002 | 6.01 |
| Aug 9, 2002 | 5.87 |
| Aug 8, 2002 | 5.81 |
| Aug 7, 2002 | 5.65 |
| Aug 6, 2002 | 5.65 |
| Aug 5, 2002 | 5.65 |
| Aug 2, 2002 | 5.72 |
| Aug 1, 2002 | 5.81 |
| Jul 31, 2002 | 5.50 |
| Jul 30, 2002 | 5.86 |
| Jul 29, 2002 | 5.43 |
| Jul 26, 2002 | 5.87 |
| Jul 25, 2002 | 5.87 |
| Jul 24, 2002 | 5.87 |
| Jul 23, 2002 | 6.21 |
| Jul 22, 2002 | 6.24 |
| Jul 19, 2002 | 6.24 |
| Jul 18, 2002 | 6.19 |
| Jul 17, 2002 | 6.60 |
| Jul 16, 2002 | 6.38 |
| Jul 15, 2002 | 6.60 |
| Jul 12, 2002 | 6.88 |
| Jul 11, 2002 | 7.09 |
| Jul 10, 2002 | 6.88 |
| Jul 9, 2002 | 7.09 |
| Jul 8, 2002 | 6.88 |
| Jul 5, 2002 | 6.88 |
| Jul 3, 2002 | 7.09 |
| Jul 2, 2002 | 6.92 |
| Jul 1, 2002 | 7.09 |
| Jun 28, 2002 | 7.11 |
| Jun 27, 2002 | 7.21 |
| Jun 26, 2002 | 7.29 |
| Jun 25, 2002 | 7.34 |
| Jun 24, 2002 | 7.12 |
| Jun 21, 2002 | 7.11 |
| Jun 20, 2002 | 7.11 |
| Jun 19, 2002 | 7.11 |
| Jun 18, 2002 | 7.11 |
| Jun 17, 2002 | 7.11 |
| Jun 14, 2002 | 7.34 |
| Jun 13, 2002 | 7.11 |
| Jun 12, 2002 | 7.11 |
| Jun 11, 2002 | 7.34 |
| Jun 10, 2002 | 7.11 |
| Jun 7, 2002 | 7.11 |
| Jun 6, 2002 | 7.11 |
| Jun 5, 2002 | 7.11 |
| Jun 4, 2002 | 7.36 |
| Jun 3, 2002 | 7.36 |
| May 31, 2002 | 7.36 |
| May 30, 2002 | 7.36 |
| May 29, 2002 | 7.36 |
| May 28, 2002 | 7.36 |
| May 24, 2002 | 7.43 |
| May 23, 2002 | 7.58 |
| May 22, 2002 | 7.41 |
| May 21, 2002 | 7.58 |
| May 20, 2002 | 7.36 |
| May 17, 2002 | 7.58 |
| May 16, 2002 | 7.24 |
| May 15, 2002 | 7.24 |
| May 14, 2002 | 7.58 |
| May 13, 2002 | 7.39 |
| May 10, 2002 | 7.39 |
| May 9, 2002 | 7.39 |
| May 8, 2002 | 7.24 |
| May 7, 2002 | 7.29 |
| May 6, 2002 | 7.58 |
| May 3, 2002 | 7.34 |
| May 2, 2002 | 7.53 |
| May 1, 2002 | 7.63 |
| Apr 30, 2002 | 7.46 |
| Apr 29, 2002 | 7.58 |
| Apr 26, 2002 | 7.58 |
| Apr 25, 2002 | 7.69 |
| Apr 24, 2002 | 7.69 |
| Apr 23, 2002 | 7.58 |
| Apr 22, 2002 | 7.58 |
| Apr 19, 2002 | 7.34 |
| Apr 18, 2002 | 7.34 |
| Apr 17, 2002 | 7.34 |
| Apr 16, 2002 | 7.70 |
| Apr 15, 2002 | 7.52 |
| Apr 12, 2002 | 7.52 |
| Apr 11, 2002 | 7.70 |
| Apr 10, 2002 | 7.21 |
| Apr 9, 2002 | 7.58 |
| Apr 8, 2002 | 7.58 |
| Apr 5, 2002 | 7.46 |
| Apr 4, 2002 | 7.58 |
| Apr 3, 2002 | 7.58 |
| Apr 2, 2002 | 7.58 |
| Apr 1, 2002 | 7.58 |
| Mar 28, 2002 | 7.70 |
| Mar 27, 2002 | 7.82 |
| Mar 26, 2002 | 7.73 |
| Mar 25, 2002 | 7.58 |
| Mar 22, 2002 | 7.58 |
| Mar 21, 2002 | 7.82 |
| Mar 20, 2002 | 7.21 |
| Mar 19, 2002 | 6.69 |
| Mar 18, 2002 | 6.69 |
| Mar 15, 2002 | 6.75 |
| Mar 14, 2002 | 6.69 |
| Mar 13, 2002 | 7.09 |
| Mar 12, 2002 | 6.62 |
| Mar 11, 2002 | 6.63 |
| Mar 8, 2002 | 6.63 |
| Mar 7, 2002 | 6.63 |
| Mar 6, 2002 | 6.97 |
| Mar 5, 2002 | 6.60 |
| Mar 4, 2002 | 6.85 |
| Mar 1, 2002 | 6.60 |
| Feb 28, 2002 | 6.43 |
| Feb 27, 2002 | 6.43 |
| Feb 26, 2002 | 6.38 |
| Feb 25, 2002 | 6.85 |
| Feb 22, 2002 | 6.72 |
| Feb 21, 2002 | 6.94 |
| Feb 20, 2002 | 6.72 |
| Feb 19, 2002 | 6.72 |
| Feb 15, 2002 | 6.85 |
| Feb 14, 2002 | 6.48 |
| Feb 13, 2002 | 5.99 |
| Feb 12, 2002 | 5.99 |
| Feb 11, 2002 | 6.33 |
| Feb 8, 2002 | 5.99 |
| Feb 7, 2002 | 5.99 |
| Feb 6, 2002 | 5.87 |
| Feb 5, 2002 | 5.87 |
| Feb 4, 2002 | 5.87 |
| Feb 1, 2002 | 5.87 |
| Jan 31, 2002 | 5.87 |
| Jan 30, 2002 | 5.87 |
| Jan 29, 2002 | 5.87 |
| Jan 28, 2002 | 5.87 |
| Jan 25, 2002 | 5.87 |
| Jan 24, 2002 | 5.87 |
| Jan 23, 2002 | 5.62 |
| Jan 22, 2002 | 6.24 |
| Jan 18, 2002 | 5.99 |
| Jan 17, 2002 | 5.99 |
| Jan 16, 2002 | 6.06 |
| Jan 15, 2002 | 5.87 |
| Jan 14, 2002 | 5.87 |
| Jan 11, 2002 | 5.87 |
| Jan 10, 2002 | 5.62 |
| Jan 9, 2002 | 5.38 |
| Jan 8, 2002 | 5.38 |
| Jan 7, 2002 | 5.01 |
| Jan 4, 2002 | 4.96 |
| Jan 3, 2002 | 5.21 |
| Jan 2, 2002 | 5.38 |
| Dec 31, 2001 | 5.01 |
| Dec 28, 2001 | 5.01 |
| Dec 27, 2001 | 5.01 |
| Dec 26, 2001 | 4.96 |
| Dec 24, 2001 | 4.96 |
| Dec 21, 2001 | 4.96 |
| Dec 20, 2001 | 4.96 |
| Dec 19, 2001 | 5.01 |
| Dec 18, 2001 | 4.89 |
| Dec 17, 2001 | 5.38 |
| Dec 14, 2001 | 4.89 |
| Dec 13, 2001 | 5.26 |
| Dec 12, 2001 | 4.89 |
| Dec 11, 2001 | 4.89 |
| Dec 10, 2001 | 4.89 |
| Dec 7, 2001 | 5.01 |
| Dec 6, 2001 | 5.01 |
| Dec 5, 2001 | 4.91 |
| Dec 4, 2001 | 4.89 |
| Dec 3, 2001 | 4.94 |
| Nov 30, 2001 | 5.14 |
| Nov 29, 2001 | 4.91 |
| Nov 28, 2001 | 4.91 |
| Nov 27, 2001 | 4.96 |
| Nov 26, 2001 | 4.91 |
| Nov 23, 2001 | 4.91 |
| Nov 21, 2001 | 5.14 |
| Nov 20, 2001 | 4.91 |
| Nov 19, 2001 | 5.14 |
| Nov 16, 2001 | 4.92 |
| Nov 15, 2001 | 5.14 |
| Nov 14, 2001 | 4.92 |
| Nov 13, 2001 | 4.92 |
| Nov 12, 2001 | 5.01 |
| Nov 9, 2001 | 4.94 |
| Nov 8, 2001 | 4.92 |
| Nov 7, 2001 | 4.92 |
| Nov 6, 2001 | 4.92 |
| Nov 5, 2001 | 5.01 |
| Nov 2, 2001 | 4.92 |
| Nov 1, 2001 | 4.92 |
| Oct 31, 2001 | 4.92 |
| Oct 30, 2001 | 4.96 |
| Oct 29, 2001 | 5.09 |
| Oct 26, 2001 | 4.91 |
| Oct 25, 2001 | 5.14 |
| Oct 24, 2001 | 4.99 |
| Oct 23, 2001 | 5.14 |
| Oct 22, 2001 | 5.28 |
| Oct 19, 2001 | 5.33 |
| Oct 18, 2001 | 5.38 |
| Oct 17, 2001 | 5.43 |
| Oct 16, 2001 | 5.33 |
| Oct 15, 2001 | 5.45 |
| Oct 12, 2001 | 5.75 |
| Oct 11, 2001 | 5.46 |
| Oct 10, 2001 | 5.46 |
| Oct 9, 2001 | 5.46 |
| Oct 8, 2001 | 5.46 |
| Oct 5, 2001 | 5.46 |
| Oct 4, 2001 | 5.45 |
| Oct 3, 2001 | 5.45 |
| Oct 2, 2001 | 5.50 |
| Oct 1, 2001 | 5.45 |
| Sep 28, 2001 | 5.45 |
| Sep 27, 2001 | 5.43 |
| Sep 26, 2001 | 5.43 |
| Sep 25, 2001 | 5.62 |
| Sep 24, 2001 | 5.57 |
| Sep 21, 2001 | 5.62 |
| Sep 20, 2001 | 5.82 |
| Sep 19, 2001 | 6.05 |
| Sep 18, 2001 | 6.05 |
| Sep 17, 2001 | 6.05 |
| Sep 10, 2001 | 6.26 |
| Sep 7, 2001 | 6.05 |
| Sep 6, 2001 | 6.05 |
| Sep 5, 2001 | 6.05 |
| Sep 4, 2001 | 6.26 |
| Aug 31, 2001 | 6.26 |
| Aug 30, 2001 | 6.05 |
| Aug 29, 2001 | 6.05 |
| Aug 28, 2001 | 6.05 |
| Aug 27, 2001 | 6.26 |
| Aug 24, 2001 | 6.26 |
| Aug 23, 2001 | 6.26 |
| Aug 22, 2001 | 6.36 |
| Aug 21, 2001 | 6.05 |
| Aug 20, 2001 | 6.11 |
| Aug 17, 2001 | 6.26 |
| Aug 16, 2001 | 6.05 |
| Aug 15, 2001 | 6.26 |
| Aug 14, 2001 | 6.01 |
| Aug 13, 2001 | 6.26 |
| Aug 10, 2001 | 5.99 |
| Aug 9, 2001 | 6.26 |
| Aug 8, 2001 | 6.50 |
| Aug 7, 2001 | 6.00 |
| Aug 6, 2001 | 6.48 |
| Aug 3, 2001 | 6.48 |
| Aug 2, 2001 | 5.99 |
| Aug 1, 2001 | 5.99 |
| Jul 31, 2001 | 5.99 |
| Jul 30, 2001 | 6.11 |
| Jul 27, 2001 | 5.99 |
| Jul 26, 2001 | 6.11 |
| Jul 25, 2001 | 5.87 |
| Jul 24, 2001 | 5.62 |
| Jul 23, 2001 | 5.99 |
| Jul 20, 2001 | 6.48 |
| Jul 19, 2001 | 6.36 |
| Jul 18, 2001 | 5.99 |
| Jul 17, 2001 | 5.99 |
| Jul 16, 2001 | 5.99 |
| Jul 13, 2001 | 5.67 |
| Jul 12, 2001 | 5.26 |
| Jul 11, 2001 | 5.26 |
| Jul 10, 2001 | 5.26 |
| Jul 9, 2001 | 5.77 |
| Jul 6, 2001 | 5.72 |
| Jul 5, 2001 | 5.26 |
| Jul 3, 2001 | 5.50 |
| Jul 2, 2001 | 5.47 |
| Jun 29, 2001 | 5.02 |
| Jun 28, 2001 | 5.38 |
| Jun 27, 2001 | 4.99 |
| Jun 26, 2001 | 4.99 |
| Jun 25, 2001 | 5.57 |
| Jun 22, 2001 | 5.06 |
| Jun 21, 2001 | 4.99 |
| Jun 20, 2001 | 5.14 |
| Jun 19, 2001 | 5.01 |
| Jun 18, 2001 | 5.69 |
| Jun 15, 2001 | 5.31 |
| Jun 14, 2001 | 5.24 |
| Jun 13, 2001 | 4.93 |
| Jun 12, 2001 | 4.91 |
| Jun 11, 2001 | 5.07 |
| Jun 8, 2001 | 5.29 |
| Jun 7, 2001 | 5.20 |
| Jun 6, 2001 | 4.91 |
| Jun 5, 2001 | 4.98 |
| Jun 4, 2001 | 4.98 |
| Jun 1, 2001 | 5.08 |
| May 31, 2001 | 5.33 |
| May 30, 2001 | 5.33 |
| May 29, 2001 | 5.50 |
| May 25, 2001 | 5.33 |
| May 24, 2001 | 5.45 |
| May 23, 2001 | 5.24 |
| May 22, 2001 | 5.33 |
| May 21, 2001 | 5.40 |
| May 18, 2001 | 5.40 |
| May 17, 2001 | 5.22 |
| May 16, 2001 | 5.07 |
| May 15, 2001 | 4.91 |
| May 14, 2001 | 5.24 |
| May 11, 2001 | 5.24 |
| May 10, 2001 | 4.89 |
| May 9, 2001 | 4.89 |
| May 8, 2001 | 4.45 |
| May 7, 2001 | 4.28 |
| May 4, 2001 | 4.19 |
| May 3, 2001 | 4.28 |
| May 2, 2001 | 4.28 |
| May 1, 2001 | 4.19 |
| Apr 30, 2001 | 4.02 |
| Apr 27, 2001 | 3.84 |
| Apr 26, 2001 | 4.19 |
| Apr 25, 2001 | 3.67 |
| Apr 24, 2001 | 3.67 |
| Apr 23, 2001 | 3.32 |
| Apr 20, 2001 | 3.49 |
| Apr 19, 2001 | 3.23 |
| Apr 18, 2001 | 3.32 |
| Apr 17, 2001 | 3.23 |
| Apr 16, 2001 | 3.06 |
| Apr 12, 2001 | 3.00 |
| Apr 11, 2001 | 3.32 |
| Apr 10, 2001 | 3.00 |
| Apr 9, 2001 | 3.00 |
| Apr 6, 2001 | 2.99 |
| Apr 5, 2001 | 3.06 |
| Apr 4, 2001 | 3.32 |
| Apr 3, 2001 | 2.97 |
| Apr 2, 2001 | 2.97 |
| Mar 30, 2001 | 2.97 |
| Mar 29, 2001 | 2.97 |
| Mar 28, 2001 | 2.97 |
| Mar 27, 2001 | 2.97 |
| Mar 26, 2001 | 2.97 |
| Mar 23, 2001 | 2.97 |
| Mar 22, 2001 | 2.97 |
| Mar 21, 2001 | 2.97 |
| Mar 20, 2001 | 2.97 |
| Mar 19, 2001 | 2.97 |
| Mar 16, 2001 | 2.97 |
| Mar 15, 2001 | 2.97 |
| Mar 14, 2001 | 2.90 |
| Mar 13, 2001 | 2.90 |
| Mar 12, 2001 | 3.01 |
| Mar 9, 2001 | 2.90 |
| Mar 8, 2001 | 3.01 |
| Mar 7, 2001 | 2.97 |
| Mar 6, 2001 | 2.97 |
| Mar 5, 2001 | 2.84 |
| Mar 2, 2001 | 2.84 |
| Mar 1, 2001 | 2.84 |
| Feb 28, 2001 | 2.84 |
| Feb 27, 2001 | 2.84 |
| Feb 26, 2001 | 2.84 |
| Feb 23, 2001 | 2.84 |
| Feb 22, 2001 | 2.84 |
| Feb 21, 2001 | 2.84 |
| Feb 20, 2001 | 2.84 |
| Feb 16, 2001 | 3.49 |
| Feb 15, 2001 | 2.79 |
| Feb 14, 2001 | 2.79 |
| Feb 13, 2001 | 3.06 |
| Feb 12, 2001 | 2.79 |
| Feb 9, 2001 | 2.79 |
| Feb 8, 2001 | 2.79 |
| Feb 7, 2001 | 2.79 |
| Feb 6, 2001 | 3.01 |
| Feb 5, 2001 | 2.79 |
| Feb 2, 2001 | 2.79 |
| Feb 1, 2001 | 2.79 |
| Jan 31, 2001 | 3.10 |
| Jan 30, 2001 | 2.79 |
| Jan 29, 2001 | 2.79 |
| Jan 26, 2001 | 2.79 |
| Jan 25, 2001 | 3.01 |
| Jan 24, 2001 | 2.79 |
| Jan 23, 2001 | 2.79 |
| Jan 22, 2001 | 2.79 |
| Jan 19, 2001 | 2.79 |
| Jan 18, 2001 | 2.79 |
| Jan 17, 2001 | 2.79 |
| Jan 16, 2001 | 2.79 |
| Jan 12, 2001 | 2.79 |
| Jan 11, 2001 | 2.79 |
| Jan 10, 2001 | 2.79 |
| Jan 9, 2001 | 2.79 |
| Jan 8, 2001 | 2.79 |
| Jan 5, 2001 | 2.79 |
| Jan 4, 2001 | 2.79 |
| Jan 3, 2001 | 2.79 |
| Jan 2, 2001 | 2.79 |
| Dec 29, 2000 | 2.79 |
| Dec 28, 2000 | 2.79 |
| Dec 27, 2000 | 2.79 |
| Dec 26, 2000 | 2.71 |
| Dec 22, 2000 | 2.71 |
| Dec 21, 2000 | 2.71 |
| Dec 20, 2000 | 2.71 |
| Dec 19, 2000 | 2.71 |
| Dec 18, 2000 | 2.71 |
| Dec 15, 2000 | 2.92 |
| Dec 14, 2000 | 3.10 |
| Dec 13, 2000 | 2.71 |
| Dec 12, 2000 | 2.92 |
| Dec 11, 2000 | 2.71 |
| Dec 8, 2000 | 2.71 |
| Dec 7, 2000 | 2.71 |
| Dec 6, 2000 | 2.71 |
| Dec 5, 2000 | 2.71 |
| Dec 4, 2000 | 2.71 |
| Dec 1, 2000 | 2.79 |
| Nov 30, 2000 | 2.84 |
| Nov 29, 2000 | 2.71 |
| Nov 28, 2000 | 2.75 |
| Nov 27, 2000 | 2.75 |
| Nov 24, 2000 | 2.75 |
| Nov 22, 2000 | 2.88 |
| Nov 21, 2000 | 2.82 |
| Nov 20, 2000 | 2.73 |
| Nov 17, 2000 | 2.73 |
| Nov 16, 2000 | 2.73 |
| Nov 15, 2000 | 2.73 |
| Nov 14, 2000 | 2.73 |
| Nov 13, 2000 | 2.73 |
| Nov 10, 2000 | 2.73 |
| Nov 9, 2000 | 2.88 |
| Nov 8, 2000 | 2.73 |
| Nov 7, 2000 | 2.88 |
| Nov 6, 2000 | 2.73 |
| Nov 3, 2000 | 2.73 |
| Nov 2, 2000 | 2.73 |
| Nov 1, 2000 | 2.73 |
| Oct 31, 2000 | 2.73 |
| Oct 30, 2000 | 2.73 |
| Oct 27, 2000 | 2.73 |
| Oct 26, 2000 | 2.73 |
| Oct 25, 2000 | 2.73 |
| Oct 24, 2000 | 2.73 |
| Oct 23, 2000 | 2.73 |
| Oct 20, 2000 | 2.73 |
| Oct 19, 2000 | 2.73 |
| Oct 18, 2000 | 2.88 |
| Oct 17, 2000 | 2.73 |
| Oct 16, 2000 | 2.71 |
| Oct 13, 2000 | 2.71 |
| Oct 12, 2000 | 2.71 |
| Oct 11, 2000 | 2.71 |
| Oct 10, 2000 | 2.71 |
| Oct 9, 2000 | 2.71 |
| Oct 6, 2000 | 2.62 |
| Oct 5, 2000 | 2.62 |
| Oct 4, 2000 | 2.62 |
| Oct 3, 2000 | 2.71 |
| Oct 2, 2000 | 2.71 |
| Sep 29, 2000 | 2.71 |
| Sep 28, 2000 | 2.71 |
| Sep 27, 2000 | 2.71 |
| Sep 26, 2000 | 2.71 |
| Sep 25, 2000 | 2.71 |
| Sep 22, 2000 | 2.97 |
| Sep 21, 2000 | 2.88 |
| Sep 20, 2000 | 2.79 |
| Sep 19, 2000 | 2.79 |
| Sep 18, 2000 | 2.97 |
| Sep 15, 2000 | 2.79 |
| Sep 14, 2000 | 2.79 |
| Sep 13, 2000 | 2.79 |
| Sep 12, 2000 | 2.79 |
| Sep 11, 2000 | 2.79 |
| Sep 8, 2000 | 2.79 |
| Sep 7, 2000 | 2.79 |
| Sep 6, 2000 | 2.79 |
| Sep 5, 2000 | 2.79 |
| Sep 1, 2000 | 2.79 |
| Aug 31, 2000 | 2.79 |
| Aug 30, 2000 | 2.95 |
| Aug 29, 2000 | 3.14 |
| Aug 28, 2000 | 2.97 |
| Aug 25, 2000 | 2.97 |
| Aug 24, 2000 | 2.97 |
| Aug 23, 2000 | 2.97 |
| Aug 22, 2000 | 2.97 |
| Aug 21, 2000 | 2.97 |
| Aug 18, 2000 | 2.97 |
| Aug 17, 2000 | 2.97 |
| Aug 16, 2000 | 2.97 |
| Aug 15, 2000 | 2.71 |
| Aug 14, 2000 | 2.97 |
| Aug 11, 2000 | 2.79 |
| Aug 10, 2000 | 2.79 |
| Aug 9, 2000 | 2.79 |
| Aug 8, 2000 | 2.79 |
| Aug 7, 2000 | 2.79 |
| Aug 4, 2000 | 3.14 |
| Aug 3, 2000 | 2.79 |
| Aug 2, 2000 | 2.79 |
| Aug 1, 2000 | 3.14 |
| Jul 31, 2000 | 2.79 |
| Jul 28, 2000 | 2.79 |
| Jul 27, 2000 | 2.79 |
| Jul 26, 2000 | 2.71 |
| Jul 25, 2000 | 2.71 |
| Jul 24, 2000 | 3.36 |
| Jul 21, 2000 | 2.71 |
| Jul 20, 2000 | 2.71 |
| Jul 19, 2000 | 2.71 |
| Jul 18, 2000 | 2.71 |
| Jul 17, 2000 | 2.71 |
| Jul 14, 2000 | 2.66 |
| Jul 13, 2000 | 2.66 |
| Jul 12, 2000 | 2.66 |
| Jul 11, 2000 | 2.66 |
| Jul 10, 2000 | 2.66 |
| Jul 7, 2000 | 2.88 |
| Jul 6, 2000 | 2.88 |
| Jul 5, 2000 | 2.88 |
| Jul 3, 2000 | 2.79 |
| Jun 30, 2000 | 2.75 |
| Jun 29, 2000 | 2.53 |
| Jun 28, 2000 | 2.53 |
| Jun 27, 2000 | 2.53 |
| Jun 26, 2000 | 2.53 |
| Jun 23, 2000 | 2.53 |
| Jun 22, 2000 | 2.53 |
| Jun 21, 2000 | 2.53 |
| Jun 20, 2000 | 2.44 |
| Jun 19, 2000 | 2.44 |
| Jun 16, 2000 | 2.44 |
| Jun 15, 2000 | 2.44 |
| Jun 14, 2000 | 2.44 |
| Jun 13, 2000 | 2.44 |
| Jun 12, 2000 | 2.40 |
| Jun 9, 2000 | 2.40 |
| Jun 8, 2000 | 2.40 |
| Jun 7, 2000 | 2.40 |
| Jun 6, 2000 | 2.40 |
| Jun 5, 2000 | 2.27 |
| Jun 2, 2000 | 2.27 |
| Jun 1, 2000 | 2.79 |
| May 31, 2000 | 2.27 |
| May 30, 2000 | 2.27 |
| May 26, 2000 | 2.27 |
| May 25, 2000 | 2.53 |
| May 24, 2000 | 2.62 |
| May 23, 2000 | 2.49 |
| May 22, 2000 | 2.49 |
| May 19, 2000 | 2.49 |
| May 18, 2000 | 2.49 |
| May 17, 2000 | 2.49 |
| May 16, 2000 | 2.58 |
| May 15, 2000 | 2.79 |
| May 12, 2000 | 2.62 |
| May 11, 2000 | 2.79 |
| May 10, 2000 | 2.79 |
| May 9, 2000 | 2.62 |
| May 8, 2000 | 2.62 |
| May 5, 2000 | 2.62 |
| May 4, 2000 | 2.62 |
| May 3, 2000 | 2.62 |
| May 2, 2000 | 2.62 |
| May 1, 2000 | 2.62 |
| Apr 28, 2000 | 2.62 |
| Apr 27, 2000 | 2.44 |
| Apr 26, 2000 | 2.44 |
| Apr 25, 2000 | 2.44 |
| Apr 24, 2000 | 2.79 |
| Apr 20, 2000 | 2.44 |
| Apr 19, 2000 | 2.62 |
| Apr 18, 2000 | 2.44 |
| Apr 17, 2000 | 2.79 |
| Apr 14, 2000 | 2.62 |
| Apr 13, 2000 | 2.92 |
| Apr 12, 2000 | 2.62 |
| Apr 11, 2000 | 2.97 |
| Apr 10, 2000 | 2.79 |
| Apr 7, 2000 | 2.62 |
| Apr 6, 2000 | 2.62 |
| Apr 5, 2000 | 2.62 |
| Apr 4, 2000 | 2.62 |
| Apr 3, 2000 | 2.62 |
| Mar 31, 2000 | 2.52 |
| Mar 30, 2000 | 2.52 |
| Mar 29, 2000 | 2.52 |
| Mar 28, 2000 | 2.79 |
| Mar 27, 2000 | 2.79 |
| Mar 24, 2000 | 2.79 |
| Mar 23, 2000 | 2.79 |
| Mar 22, 2000 | 2.79 |
| Mar 21, 2000 | 2.79 |
| Mar 20, 2000 | 2.86 |
| Mar 17, 2000 | 2.79 |
| Mar 16, 2000 | 2.79 |
| Mar 15, 2000 | 2.79 |
| Mar 14, 2000 | 2.79 |
| Mar 13, 2000 | 2.79 |
| Mar 10, 2000 | 2.93 |
| Mar 9, 2000 | 2.93 |
| Mar 8, 2000 | 2.79 |
| Mar 7, 2000 | 2.79 |
| Mar 6, 2000 | 2.79 |
| Mar 3, 2000 | 2.79 |
| Mar 2, 2000 | 2.93 |
| Mar 1, 2000 | 2.93 |
| Feb 29, 2000 | 2.79 |
| Feb 28, 2000 | 2.79 |
| Feb 25, 2000 | 2.93 |
| Feb 24, 2000 | 2.93 |
| Feb 23, 2000 | 2.79 |
| Feb 22, 2000 | 2.86 |
| Feb 18, 2000 | 2.86 |
| Feb 17, 2000 | 2.79 |
| Feb 16, 2000 | 2.79 |
| Feb 15, 2000 | 2.72 |
| Feb 14, 2000 | 2.72 |
| Feb 11, 2000 | 2.65 |
| Feb 10, 2000 | 2.65 |
| Feb 9, 2000 | 2.65 |
| Feb 8, 2000 | 2.72 |
| Feb 7, 2000 | 2.65 |
| Feb 4, 2000 | 2.65 |
| Feb 3, 2000 | 2.65 |
| Feb 2, 2000 | 2.65 |
| Feb 1, 2000 | 2.79 |
| Jan 31, 2000 | 2.65 |
| Jan 28, 2000 | 2.62 |
| Jan 27, 2000 | 2.62 |
| Jan 26, 2000 | 2.72 |
| Jan 25, 2000 | 2.65 |
| Jan 24, 2000 | 2.65 |
| Jan 21, 2000 | 2.72 |
| Jan 20, 2000 | 2.59 |
| Jan 19, 2000 | 2.72 |
| Jan 18, 2000 | 2.65 |
| Jan 14, 2000 | 2.65 |
| Jan 13, 2000 | 2.65 |
| Jan 12, 2000 | 2.65 |
| Jan 11, 2000 | 2.65 |
| Jan 10, 2000 | 2.65 |
| Jan 7, 2000 | 2.65 |
| Jan 6, 2000 | 2.65 |
| Jan 5, 2000 | 2.65 |
| Jan 4, 2000 | 2.65 |
| Jan 3, 2000 | 2.65 |
| Dec 31, 1999 | 2.65 |
| Dec 30, 1999 | 2.65 |
| Dec 29, 1999 | 2.65 |
| Dec 28, 1999 | 2.72 |
| Dec 27, 1999 | 2.72 |
| Dec 23, 1999 | 2.72 |
| Dec 22, 1999 | 2.93 |
| Dec 21, 1999 | 2.79 |
| Dec 20, 1999 | 2.79 |
| Dec 17, 1999 | 2.79 |
| Dec 16, 1999 | 2.79 |
| Dec 15, 1999 | 2.79 |
| Dec 14, 1999 | 2.79 |
| Dec 13, 1999 | 2.79 |
| Dec 10, 1999 | 2.79 |
| Dec 9, 1999 | 2.79 |
| Dec 8, 1999 | 2.93 |
| Dec 7, 1999 | 2.83 |
| Dec 6, 1999 | 2.72 |
| Dec 3, 1999 | 2.72 |
| Dec 2, 1999 | 2.79 |
| Dec 1, 1999 | 2.72 |
| Nov 30, 1999 | 2.72 |
| Nov 29, 1999 | 2.92 |
| Nov 26, 1999 | 2.72 |
| Nov 24, 1999 | 2.72 |
| Nov 23, 1999 | 2.72 |
| Nov 22, 1999 | 2.72 |
| Nov 19, 1999 | 2.72 |
| Nov 18, 1999 | 2.72 |
| Nov 17, 1999 | 2.72 |
| Nov 16, 1999 | 2.72 |
| Nov 15, 1999 | 2.72 |
| Nov 12, 1999 | 2.79 |
| Nov 11, 1999 | 2.79 |
| Nov 10, 1999 | 2.93 |
| Nov 9, 1999 | 2.72 |
| Nov 8, 1999 | 2.72 |
| Nov 5, 1999 | 2.72 |
| Nov 4, 1999 | 3.07 |
| Nov 3, 1999 | 2.72 |
| Nov 2, 1999 | 2.93 |
| Nov 1, 1999 | 2.65 |
| Oct 29, 1999 | 2.79 |
| Oct 28, 1999 | 2.79 |
| Oct 27, 1999 | 2.79 |
| Oct 26, 1999 | 2.79 |
| Oct 25, 1999 | 2.79 |
| Oct 22, 1999 | 2.79 |
| Oct 21, 1999 | 2.93 |
| Oct 20, 1999 | 2.79 |
| Oct 19, 1999 | 2.93 |
| Oct 18, 1999 | 2.79 |
| Oct 15, 1999 | 2.79 |
| Oct 14, 1999 | 2.93 |
| Oct 13, 1999 | 2.79 |
| Oct 12, 1999 | 2.79 |
| Oct 11, 1999 | 2.79 |
| Oct 8, 1999 | 2.79 |
| Oct 6, 1999 | 2.79 |
| Jul 31, 1998 | 2.88 |