Eagle Bancorp (EGBN) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Eagle Bancorp | 796.75 Mn | 796.75 Mn | - | 22.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.31 |
| May 21, 2026 | 22.26 |
| May 20, 2026 | 22.21 |
| May 19, 2026 | 22.17 |
| May 18, 2026 | 22.12 |
| May 15, 2026 | 22.08 |
| May 14, 2026 | 22.04 |
| May 13, 2026 | 21.99 |
| May 12, 2026 | 21.95 |
| May 11, 2026 | 21.91 |
| May 8, 2026 | 21.86 |
| May 7, 2026 | 21.84 |
| May 6, 2026 | 21.81 |
| May 5, 2026 | 21.79 |
| May 4, 2026 | 21.76 |
| May 1, 2026 | 21.74 |
| Apr 30, 2026 | 21.72 |
| Apr 29, 2026 | 21.69 |
| Apr 28, 2026 | 21.67 |
| Apr 27, 2026 | 21.65 |
| Apr 24, 2026 | 21.62 |
| Apr 23, 2026 | 21.60 |
| Apr 22, 2026 | 21.57 |
| Apr 21, 2026 | 21.54 |
| Apr 20, 2026 | 21.50 |
| Apr 17, 2026 | 21.47 |
| Apr 16, 2026 | 21.43 |
| Apr 15, 2026 | 21.39 |
| Apr 14, 2026 | 21.35 |
| Apr 13, 2026 | 21.31 |
| Apr 10, 2026 | 21.27 |
| Apr 9, 2026 | 21.23 |
| Apr 8, 2026 | 21.18 |
| Apr 7, 2026 | 21.13 |
| Apr 6, 2026 | 21.09 |
| Apr 2, 2026 | 21.04 |
| Apr 1, 2026 | 21.00 |
| Mar 31, 2026 | 20.96 |
| Mar 30, 2026 | 20.93 |
| Mar 27, 2026 | 20.90 |
| Mar 26, 2026 | 20.87 |
| Mar 25, 2026 | 20.83 |
| Mar 24, 2026 | 20.79 |
| Mar 23, 2026 | 20.76 |
| Mar 20, 2026 | 20.72 |
| Mar 19, 2026 | 20.69 |
| Mar 18, 2026 | 20.65 |
| Mar 17, 2026 | 20.62 |
| Mar 16, 2026 | 20.58 |
| Mar 13, 2026 | 20.55 |
| Mar 12, 2026 | 20.51 |
| Mar 11, 2026 | 20.48 |
| Mar 10, 2026 | 20.44 |
| Mar 9, 2026 | 20.41 |
| Mar 6, 2026 | 20.38 |
| Mar 5, 2026 | 20.34 |
| Mar 4, 2026 | 20.31 |
| Mar 3, 2026 | 20.28 |
| Mar 2, 2026 | 20.24 |
| Feb 27, 2026 | 20.21 |
| Feb 26, 2026 | 20.18 |
| Feb 25, 2026 | 20.14 |
| Feb 24, 2026 | 20.10 |
| Feb 23, 2026 | 20.07 |
| Feb 20, 2026 | 20.03 |
| Feb 19, 2026 | 19.99 |
| Feb 18, 2026 | 19.95 |
| Feb 17, 2026 | 19.91 |
| Feb 13, 2026 | 19.87 |
| Feb 12, 2026 | 19.83 |
| Feb 11, 2026 | 19.79 |
| Feb 10, 2026 | 19.74 |
| Feb 9, 2026 | 19.70 |
| Feb 6, 2026 | 19.67 |
| Feb 5, 2026 | 19.64 |
| Feb 4, 2026 | 19.60 |
| Feb 3, 2026 | 19.57 |
| Feb 2, 2026 | 19.53 |
| Jan 30, 2026 | 19.49 |
| Jan 29, 2026 | 19.46 |
| Jan 28, 2026 | 19.42 |
| Jan 27, 2026 | 19.39 |
| Jan 26, 2026 | 19.36 |
| Jan 23, 2026 | 19.32 |
| Jan 22, 2026 | 19.28 |
| Jan 21, 2026 | 19.24 |
| Jan 20, 2026 | 19.22 |
| Jan 16, 2026 | 19.21 |
| Jan 15, 2026 | 19.21 |
| Jan 14, 2026 | 19.20 |
| Jan 13, 2026 | 19.19 |
| Jan 12, 2026 | 19.19 |
| Jan 9, 2026 | 19.19 |
| Jan 8, 2026 | 19.19 |
| Jan 7, 2026 | 19.19 |
| Jan 6, 2026 | 19.19 |
| Jan 5, 2026 | 19.19 |
| Jan 2, 2026 | 19.19 |
| Dec 31, 2025 | 19.20 |
| Dec 30, 2025 | 19.20 |
| Dec 29, 2025 | 19.20 |
| Dec 26, 2025 | 19.20 |
| Dec 24, 2025 | 19.19 |
| Dec 23, 2025 | 19.19 |
| Dec 22, 2025 | 19.19 |
| Dec 19, 2025 | 19.19 |
| Dec 18, 2025 | 19.19 |
| Dec 17, 2025 | 19.20 |
| Dec 16, 2025 | 19.20 |
| Dec 15, 2025 | 19.21 |
| Dec 12, 2025 | 19.22 |
| Dec 11, 2025 | 19.22 |
| Dec 10, 2025 | 19.23 |
| Dec 9, 2025 | 19.24 |
| Dec 8, 2025 | 19.25 |
| Dec 5, 2025 | 19.26 |
| Dec 4, 2025 | 19.27 |
| Dec 3, 2025 | 19.29 |
| Dec 2, 2025 | 19.31 |
| Dec 1, 2025 | 19.34 |
| Nov 28, 2025 | 19.37 |
| Nov 26, 2025 | 19.40 |
| Nov 25, 2025 | 19.44 |
| Nov 24, 2025 | 19.47 |
| Nov 21, 2025 | 19.51 |
| Nov 20, 2025 | 19.56 |
| Nov 19, 2025 | 19.60 |
| Nov 18, 2025 | 19.65 |
| Nov 17, 2025 | 19.69 |
| Nov 14, 2025 | 19.74 |
| Nov 13, 2025 | 19.79 |
| Nov 12, 2025 | 19.84 |
| Nov 11, 2025 | 19.89 |
| Nov 10, 2025 | 19.94 |
| Nov 7, 2025 | 19.98 |
| Nov 6, 2025 | 20.03 |
| Nov 5, 2025 | 20.07 |
| Nov 4, 2025 | 20.11 |
| Nov 3, 2025 | 20.15 |
| Oct 31, 2025 | 20.19 |
| Oct 30, 2025 | 20.23 |
| Oct 29, 2025 | 20.27 |
| Oct 28, 2025 | 20.30 |
| Oct 27, 2025 | 20.33 |
| Oct 24, 2025 | 20.37 |
| Oct 23, 2025 | 20.40 |
| Oct 22, 2025 | 20.45 |
| Oct 21, 2025 | 20.48 |
| Oct 20, 2025 | 20.51 |
| Oct 17, 2025 | 20.54 |
| Oct 16, 2025 | 20.57 |
| Oct 15, 2025 | 20.61 |
| Oct 14, 2025 | 20.64 |
| Oct 13, 2025 | 20.67 |
| Oct 10, 2025 | 20.70 |
| Oct 9, 2025 | 20.73 |
| Oct 8, 2025 | 20.76 |
| Oct 7, 2025 | 20.79 |
| Oct 6, 2025 | 20.82 |
| Oct 3, 2025 | 20.86 |
| Oct 2, 2025 | 20.90 |
| Oct 1, 2025 | 20.95 |
| Sep 30, 2025 | 20.99 |
| Sep 29, 2025 | 21.04 |
| Sep 26, 2025 | 21.08 |
| Sep 25, 2025 | 21.12 |
| Sep 24, 2025 | 21.16 |
| Sep 23, 2025 | 21.21 |
| Sep 22, 2025 | 21.24 |
| Sep 19, 2025 | 21.29 |
| Sep 18, 2025 | 21.33 |
| Sep 17, 2025 | 21.37 |
| Sep 16, 2025 | 21.41 |
| Sep 15, 2025 | 21.46 |
| Sep 12, 2025 | 21.51 |
| Sep 11, 2025 | 21.55 |
| Sep 10, 2025 | 21.59 |
| Sep 9, 2025 | 21.63 |
| Sep 8, 2025 | 21.68 |
| Sep 5, 2025 | 21.72 |
| Sep 4, 2025 | 21.77 |
| Sep 3, 2025 | 21.81 |
| Sep 2, 2025 | 21.86 |
| Aug 29, 2025 | 21.91 |
| Aug 28, 2025 | 21.96 |
| Aug 27, 2025 | 22.01 |
| Aug 26, 2025 | 22.06 |
| Aug 25, 2025 | 22.09 |
| Aug 22, 2025 | 22.12 |
| Aug 21, 2025 | 22.16 |
| Aug 20, 2025 | 22.20 |
| Aug 19, 2025 | 22.24 |
| Aug 18, 2025 | 22.28 |
| Aug 15, 2025 | 22.32 |
| Aug 14, 2025 | 22.36 |
| Aug 13, 2025 | 22.41 |
| Aug 12, 2025 | 22.43 |
| Aug 11, 2025 | 22.46 |
| Aug 8, 2025 | 22.49 |
| Aug 7, 2025 | 22.53 |
| Aug 6, 2025 | 22.57 |
| Aug 5, 2025 | 22.61 |
| Aug 4, 2025 | 22.65 |
| Aug 1, 2025 | 22.69 |
| Jul 31, 2025 | 22.73 |
| Jul 30, 2025 | 22.76 |
| Jul 29, 2025 | 22.80 |
| Jul 28, 2025 | 22.83 |
| Jul 25, 2025 | 22.86 |
| Jul 24, 2025 | 22.89 |
| Jul 23, 2025 | 22.93 |
| Jul 22, 2025 | 22.93 |
| Jul 21, 2025 | 22.94 |
| Jul 18, 2025 | 22.94 |
| Jul 17, 2025 | 22.95 |
| Jul 16, 2025 | 22.95 |
| Jul 15, 2025 | 22.95 |
| Jul 14, 2025 | 22.96 |
| Jul 11, 2025 | 22.96 |
| Jul 10, 2025 | 22.97 |
| Jul 9, 2025 | 22.99 |
| Jul 8, 2025 | 22.99 |
| Jul 7, 2025 | 23.00 |
| Jul 3, 2025 | 23.00 |
| Jul 2, 2025 | 23.01 |
| Jul 1, 2025 | 23.01 |
| Jun 30, 2025 | 23.01 |
| Jun 27, 2025 | 23.02 |
| Jun 26, 2025 | 23.03 |
| Jun 25, 2025 | 23.04 |
| Jun 24, 2025 | 23.06 |
| Jun 23, 2025 | 23.07 |
| Jun 20, 2025 | 23.09 |
| Jun 18, 2025 | 23.11 |
| Jun 17, 2025 | 23.14 |
| Jun 16, 2025 | 23.16 |
| Jun 13, 2025 | 23.18 |
| Jun 12, 2025 | 23.21 |
| Jun 11, 2025 | 23.23 |
| Jun 10, 2025 | 23.23 |
| Jun 9, 2025 | 23.24 |
| Jun 6, 2025 | 23.25 |
| Jun 5, 2025 | 23.27 |
| Jun 4, 2025 | 23.28 |
| Jun 3, 2025 | 23.30 |
| Jun 2, 2025 | 23.31 |
| May 30, 2025 | 23.32 |
| May 29, 2025 | 23.32 |
| May 28, 2025 | 23.33 |
| May 27, 2025 | 23.34 |
| May 23, 2025 | 23.35 |
| May 22, 2025 | 23.36 |
| May 21, 2025 | 23.37 |
| May 20, 2025 | 23.38 |
| May 19, 2025 | 23.39 |
| May 16, 2025 | 23.40 |
| May 15, 2025 | 23.41 |
| May 14, 2025 | 23.43 |
| May 13, 2025 | 23.44 |
| May 12, 2025 | 23.46 |
| May 9, 2025 | 23.48 |
| May 8, 2025 | 23.50 |
| May 7, 2025 | 23.52 |
| May 6, 2025 | 23.54 |
| May 5, 2025 | 23.57 |
| May 2, 2025 | 23.59 |
| May 1, 2025 | 23.61 |
| Apr 30, 2025 | 23.62 |
| Apr 29, 2025 | 23.64 |
| Apr 28, 2025 | 23.65 |
| Apr 25, 2025 | 23.65 |
| Apr 24, 2025 | 23.66 |
| Apr 23, 2025 | 23.65 |
| Apr 22, 2025 | 23.64 |
| Apr 21, 2025 | 23.62 |
| Apr 17, 2025 | 23.62 |
| Apr 16, 2025 | 23.61 |
| Apr 15, 2025 | 23.60 |
| Apr 14, 2025 | 23.59 |
| Apr 11, 2025 | 23.59 |
| Apr 10, 2025 | 23.58 |
| Apr 9, 2025 | 23.57 |
| Apr 8, 2025 | 23.55 |
| Apr 7, 2025 | 23.54 |
| Apr 4, 2025 | 23.53 |
| Apr 3, 2025 | 23.51 |
| Apr 2, 2025 | 23.50 |
| Apr 1, 2025 | 23.47 |
| Mar 31, 2025 | 23.46 |
| Mar 28, 2025 | 23.43 |
| Mar 27, 2025 | 23.41 |
| Mar 26, 2025 | 23.39 |
| Mar 25, 2025 | 23.37 |
| Mar 24, 2025 | 23.35 |
| Mar 21, 2025 | 23.33 |
| Mar 20, 2025 | 23.31 |
| Mar 19, 2025 | 23.29 |
| Mar 18, 2025 | 23.27 |
| Mar 17, 2025 | 23.25 |
| Mar 14, 2025 | 23.23 |
| Mar 13, 2025 | 23.21 |
| Mar 12, 2025 | 23.20 |
| Mar 11, 2025 | 23.20 |
| Mar 10, 2025 | 23.20 |
| Mar 7, 2025 | 23.20 |
| Mar 6, 2025 | 23.20 |
| Mar 5, 2025 | 23.19 |
| Mar 4, 2025 | 23.18 |
| Mar 3, 2025 | 23.17 |
| Feb 28, 2025 | 23.15 |
| Feb 27, 2025 | 23.14 |
| Feb 26, 2025 | 23.13 |
| Feb 25, 2025 | 23.11 |
| Feb 24, 2025 | 23.09 |
| Feb 21, 2025 | 23.08 |
| Feb 20, 2025 | 23.07 |
| Feb 19, 2025 | 23.05 |
| Feb 18, 2025 | 23.02 |
| Feb 14, 2025 | 22.98 |
| Feb 13, 2025 | 22.95 |
| Feb 12, 2025 | 22.92 |
| Feb 11, 2025 | 22.89 |
| Feb 10, 2025 | 22.87 |
| Feb 7, 2025 | 22.86 |
| Feb 6, 2025 | 22.83 |
| Feb 5, 2025 | 22.81 |
| Feb 4, 2025 | 22.78 |
| Feb 3, 2025 | 22.75 |
| Jan 31, 2025 | 22.73 |
| Jan 30, 2025 | 22.70 |
| Jan 29, 2025 | 22.68 |
| Jan 28, 2025 | 22.65 |
| Jan 27, 2025 | 22.63 |
| Jan 24, 2025 | 22.61 |
| Jan 23, 2025 | 22.60 |
| Jan 22, 2025 | 22.58 |
| Jan 21, 2025 | 22.57 |
| Jan 17, 2025 | 22.56 |
| Jan 16, 2025 | 22.54 |
| Jan 15, 2025 | 22.54 |
| Jan 14, 2025 | 22.53 |
| Jan 13, 2025 | 22.52 |
| Jan 10, 2025 | 22.52 |
| Jan 8, 2025 | 22.51 |
| Jan 7, 2025 | 22.50 |
| Jan 6, 2025 | 22.49 |
| Jan 3, 2025 | 22.47 |
| Jan 2, 2025 | 22.45 |
| Dec 31, 2024 | 22.44 |
| Dec 30, 2024 | 22.42 |
| Dec 27, 2024 | 22.40 |
| Dec 26, 2024 | 22.38 |
| Dec 24, 2024 | 22.36 |
| Dec 23, 2024 | 22.35 |
| Dec 20, 2024 | 22.34 |
| Dec 19, 2024 | 22.32 |
| Dec 18, 2024 | 22.30 |
| Dec 17, 2024 | 22.28 |
| Dec 16, 2024 | 22.25 |
| Dec 13, 2024 | 22.23 |
| Dec 12, 2024 | 22.20 |
| Dec 11, 2024 | 22.17 |
| Dec 10, 2024 | 22.14 |
| Dec 9, 2024 | 22.11 |
| Dec 6, 2024 | 22.08 |
| Dec 5, 2024 | 22.05 |
| Dec 4, 2024 | 22.03 |
| Dec 3, 2024 | 22.00 |
| Dec 2, 2024 | 21.98 |
| Nov 29, 2024 | 21.95 |
| Nov 27, 2024 | 21.92 |
| Nov 26, 2024 | 21.89 |
| Nov 25, 2024 | 21.87 |
| Nov 22, 2024 | 21.83 |
| Nov 21, 2024 | 21.80 |
| Nov 20, 2024 | 21.77 |
| Nov 19, 2024 | 21.75 |
| Nov 18, 2024 | 21.72 |
| Nov 15, 2024 | 21.70 |
| Nov 14, 2024 | 21.68 |
| Nov 13, 2024 | 21.66 |
| Nov 12, 2024 | 21.65 |
| Nov 11, 2024 | 21.64 |
| Nov 8, 2024 | 21.63 |
| Nov 7, 2024 | 21.62 |
| Nov 6, 2024 | 21.62 |
| Nov 5, 2024 | 21.61 |
| Nov 4, 2024 | 21.62 |
| Nov 1, 2024 | 21.63 |
| Oct 31, 2024 | 21.63 |
| Oct 30, 2024 | 21.63 |
| Oct 29, 2024 | 21.63 |
| Oct 28, 2024 | 21.63 |
| Oct 25, 2024 | 21.64 |
| Oct 24, 2024 | 21.65 |
| Oct 23, 2024 | 21.66 |
| Oct 22, 2024 | 21.69 |
| Oct 21, 2024 | 21.72 |
| Oct 18, 2024 | 21.75 |
| Oct 17, 2024 | 21.77 |
| Oct 16, 2024 | 21.80 |
| Oct 15, 2024 | 21.82 |
| Oct 14, 2024 | 21.86 |
| Oct 11, 2024 | 21.89 |
| Oct 10, 2024 | 21.93 |
| Oct 9, 2024 | 21.97 |
| Oct 8, 2024 | 22.01 |
| Oct 7, 2024 | 22.05 |
| Oct 4, 2024 | 22.09 |
| Oct 3, 2024 | 22.12 |
| Oct 2, 2024 | 22.15 |
| Oct 1, 2024 | 22.19 |
| Sep 30, 2024 | 22.23 |
| Sep 27, 2024 | 22.25 |
| Sep 26, 2024 | 22.27 |
| Sep 25, 2024 | 22.29 |
| Sep 24, 2024 | 22.31 |
| Sep 23, 2024 | 22.33 |
| Sep 20, 2024 | 22.34 |
| Sep 19, 2024 | 22.36 |
| Sep 18, 2024 | 22.37 |
| Sep 17, 2024 | 22.37 |
| Sep 16, 2024 | 22.38 |
| Sep 13, 2024 | 22.39 |
| Sep 12, 2024 | 22.40 |
| Sep 11, 2024 | 22.42 |
| Sep 10, 2024 | 22.43 |
| Sep 9, 2024 | 22.44 |
| Sep 6, 2024 | 22.46 |
| Sep 5, 2024 | 22.48 |
| Sep 4, 2024 | 22.49 |
| Sep 3, 2024 | 22.50 |
| Aug 30, 2024 | 22.51 |
| Aug 29, 2024 | 22.51 |
| Aug 28, 2024 | 22.51 |
| Aug 27, 2024 | 22.51 |
| Aug 26, 2024 | 22.51 |
| Aug 23, 2024 | 22.51 |
| Aug 22, 2024 | 22.52 |
| Aug 21, 2024 | 22.53 |
| Aug 20, 2024 | 22.54 |
| Aug 19, 2024 | 22.54 |
| Aug 16, 2024 | 22.54 |
| Aug 15, 2024 | 22.54 |
| Aug 14, 2024 | 22.54 |
| Aug 13, 2024 | 22.54 |
| Aug 12, 2024 | 22.53 |
| Aug 9, 2024 | 22.53 |
| Aug 8, 2024 | 22.52 |
| Aug 7, 2024 | 22.51 |
| Aug 6, 2024 | 22.51 |
| Aug 5, 2024 | 22.52 |
| Aug 2, 2024 | 22.52 |
| Aug 1, 2024 | 22.52 |
| Jul 31, 2024 | 22.52 |
| Jul 30, 2024 | 22.51 |
| Jul 29, 2024 | 22.50 |
| Jul 26, 2024 | 22.50 |
| Jul 25, 2024 | 22.48 |
| Jul 24, 2024 | 22.47 |
| Jul 23, 2024 | 22.46 |
| Jul 22, 2024 | 22.44 |
| Jul 19, 2024 | 22.43 |
| Jul 18, 2024 | 22.42 |
| Jul 17, 2024 | 22.42 |
| Jul 16, 2024 | 22.41 |
| Jul 15, 2024 | 22.40 |
| Jul 12, 2024 | 22.41 |
| Jul 11, 2024 | 22.41 |
| Jul 10, 2024 | 22.42 |
| Jul 9, 2024 | 22.43 |
| Jul 8, 2024 | 22.45 |
| Jul 5, 2024 | 22.47 |
| Jul 3, 2024 | 22.49 |
| Jul 2, 2024 | 22.52 |
| Jul 1, 2024 | 22.54 |
| Jun 28, 2024 | 22.56 |
| Jun 27, 2024 | 22.59 |
| Jun 26, 2024 | 22.61 |
| Jun 25, 2024 | 22.65 |
| Jun 24, 2024 | 22.68 |
| Jun 21, 2024 | 22.71 |
| Jun 20, 2024 | 22.75 |
| Jun 18, 2024 | 22.79 |
| Jun 17, 2024 | 22.82 |
| Jun 14, 2024 | 22.86 |
| Jun 13, 2024 | 22.90 |
| Jun 12, 2024 | 22.94 |
| Jun 11, 2024 | 22.97 |
| Jun 10, 2024 | 23.01 |
| Jun 7, 2024 | 23.04 |
| Jun 6, 2024 | 23.08 |
| Jun 5, 2024 | 23.11 |
| Jun 4, 2024 | 23.15 |
| Jun 3, 2024 | 23.19 |
| May 31, 2024 | 23.22 |
| May 30, 2024 | 23.25 |
| May 29, 2024 | 23.29 |
| May 28, 2024 | 23.35 |
| May 24, 2024 | 23.39 |
| May 23, 2024 | 23.43 |
| May 22, 2024 | 23.48 |
| May 21, 2024 | 23.51 |
| May 20, 2024 | 23.55 |
| May 17, 2024 | 23.58 |
| May 16, 2024 | 23.61 |
| May 15, 2024 | 23.65 |
| May 14, 2024 | 23.68 |
| May 13, 2024 | 23.73 |
| May 10, 2024 | 23.77 |
| May 9, 2024 | 23.81 |
| May 8, 2024 | 23.84 |
| May 7, 2024 | 23.87 |
| May 6, 2024 | 23.90 |
| May 3, 2024 | 23.93 |
| May 2, 2024 | 23.95 |
| May 1, 2024 | 23.98 |
| Apr 30, 2024 | 24.00 |
| Apr 29, 2024 | 24.03 |
| Apr 26, 2024 | 24.05 |
| Apr 25, 2024 | 24.07 |
| Apr 24, 2024 | 24.08 |
| Apr 23, 2024 | 24.08 |
| Apr 22, 2024 | 24.08 |
| Apr 19, 2024 | 24.07 |
| Apr 18, 2024 | 24.07 |
| Apr 17, 2024 | 24.08 |
| Apr 16, 2024 | 24.08 |
| Apr 15, 2024 | 24.09 |
| Apr 12, 2024 | 24.09 |
| Apr 11, 2024 | 24.09 |
| Apr 10, 2024 | 24.09 |
| Apr 9, 2024 | 24.09 |
| Apr 8, 2024 | 24.08 |
| Apr 5, 2024 | 24.08 |
| Apr 4, 2024 | 24.08 |
| Apr 3, 2024 | 24.09 |
| Apr 2, 2024 | 24.09 |
| Apr 1, 2024 | 24.09 |
| Mar 28, 2024 | 24.10 |
| Mar 27, 2024 | 24.10 |
| Mar 26, 2024 | 24.10 |
| Mar 25, 2024 | 24.10 |
| Mar 22, 2024 | 24.11 |
| Mar 21, 2024 | 24.11 |
| Mar 20, 2024 | 24.10 |
| Mar 19, 2024 | 24.10 |
| Mar 18, 2024 | 24.09 |
| Mar 15, 2024 | 24.08 |
| Mar 14, 2024 | 24.07 |
| Mar 13, 2024 | 24.06 |
| Mar 12, 2024 | 24.05 |
| Mar 11, 2024 | 24.04 |
| Mar 8, 2024 | 24.02 |
| Mar 7, 2024 | 24.00 |
| Mar 6, 2024 | 23.98 |
| Mar 5, 2024 | 23.96 |
| Mar 4, 2024 | 23.94 |
| Mar 1, 2024 | 23.91 |
| Feb 29, 2024 | 23.88 |
| Feb 28, 2024 | 23.84 |
| Feb 27, 2024 | 23.82 |
| Feb 26, 2024 | 23.79 |
| Feb 23, 2024 | 23.77 |
| Feb 22, 2024 | 23.75 |
| Feb 21, 2024 | 23.74 |
| Feb 20, 2024 | 23.72 |
| Feb 16, 2024 | 23.70 |
| Feb 15, 2024 | 23.69 |
| Feb 14, 2024 | 23.69 |
| Feb 13, 2024 | 23.70 |
| Feb 12, 2024 | 23.70 |
| Feb 9, 2024 | 23.70 |
| Feb 8, 2024 | 23.71 |
| Feb 7, 2024 | 23.73 |
| Feb 6, 2024 | 23.75 |
| Feb 5, 2024 | 23.75 |
| Feb 2, 2024 | 23.79 |
| Feb 1, 2024 | 23.83 |
| Jan 31, 2024 | 23.87 |
| Jan 30, 2024 | 23.90 |
| Jan 29, 2024 | 23.92 |
| Jan 26, 2024 | 23.94 |
| Jan 25, 2024 | 23.97 |
| Jan 24, 2024 | 23.99 |
| Jan 23, 2024 | 24.02 |
| Jan 22, 2024 | 24.04 |
| Jan 19, 2024 | 24.06 |
| Jan 18, 2024 | 24.09 |
| Jan 17, 2024 | 24.13 |
| Jan 16, 2024 | 24.16 |
| Jan 12, 2024 | 24.19 |
| Jan 11, 2024 | 24.23 |
| Jan 10, 2024 | 24.26 |
| Jan 9, 2024 | 24.29 |
| Jan 8, 2024 | 24.32 |
| Jan 5, 2024 | 24.34 |
| Jan 4, 2024 | 24.38 |
| Jan 3, 2024 | 24.41 |
| Jan 2, 2024 | 24.45 |
| Dec 29, 2023 | 24.49 |
| Dec 28, 2023 | 24.51 |
| Dec 27, 2023 | 24.54 |
| Dec 26, 2023 | 24.56 |
| Dec 22, 2023 | 24.60 |
| Dec 21, 2023 | 24.64 |
| Dec 20, 2023 | 24.70 |
| Dec 19, 2023 | 24.76 |
| Dec 18, 2023 | 24.82 |
| Dec 15, 2023 | 24.89 |
| Dec 14, 2023 | 24.95 |
| Dec 13, 2023 | 25.02 |
| Dec 12, 2023 | 25.09 |
| Dec 11, 2023 | 25.18 |
| Dec 8, 2023 | 25.26 |
| Dec 7, 2023 | 25.35 |
| Dec 6, 2023 | 25.44 |
| Dec 5, 2023 | 25.53 |
| Dec 4, 2023 | 25.64 |
| Dec 1, 2023 | 25.74 |
| Nov 30, 2023 | 25.84 |
| Nov 29, 2023 | 25.95 |
| Nov 28, 2023 | 26.07 |
| Nov 27, 2023 | 26.18 |
| Nov 24, 2023 | 26.30 |
| Nov 22, 2023 | 26.42 |
| Nov 21, 2023 | 26.54 |
| Nov 20, 2023 | 26.67 |
| Nov 17, 2023 | 26.79 |
| Nov 16, 2023 | 26.91 |
| Nov 15, 2023 | 27.03 |
| Nov 14, 2023 | 27.14 |
| Nov 13, 2023 | 27.26 |
| Nov 10, 2023 | 27.38 |
| Nov 9, 2023 | 27.51 |
| Nov 8, 2023 | 27.63 |
| Nov 7, 2023 | 27.75 |
| Nov 6, 2023 | 27.88 |
| Nov 3, 2023 | 28.00 |
| Nov 2, 2023 | 28.12 |
| Nov 1, 2023 | 28.23 |
| Oct 31, 2023 | 28.35 |
| Oct 30, 2023 | 28.48 |
| Oct 27, 2023 | 28.61 |
| Oct 26, 2023 | 28.73 |
| Oct 25, 2023 | 28.86 |
| Oct 24, 2023 | 28.99 |
| Oct 23, 2023 | 29.13 |
| Oct 20, 2023 | 29.26 |
| Oct 19, 2023 | 29.39 |
| Oct 18, 2023 | 29.51 |
| Oct 17, 2023 | 29.64 |
| Oct 16, 2023 | 29.76 |
| Oct 13, 2023 | 29.88 |
| Oct 12, 2023 | 30.01 |
| Oct 11, 2023 | 30.13 |
| Oct 10, 2023 | 30.25 |
| Oct 9, 2023 | 30.37 |
| Oct 6, 2023 | 30.48 |
| Oct 5, 2023 | 30.60 |
| Oct 4, 2023 | 30.71 |
| Oct 3, 2023 | 30.82 |
| Oct 2, 2023 | 30.94 |
| Sep 29, 2023 | 31.06 |
| Sep 28, 2023 | 31.18 |
| Sep 27, 2023 | 31.30 |
| Sep 26, 2023 | 31.42 |
| Sep 25, 2023 | 31.54 |
| Sep 22, 2023 | 31.65 |
| Sep 21, 2023 | 31.77 |
| Sep 20, 2023 | 31.89 |
| Sep 19, 2023 | 32.01 |
| Sep 18, 2023 | 32.14 |
| Sep 15, 2023 | 32.26 |
| Sep 14, 2023 | 32.38 |
| Sep 13, 2023 | 32.49 |
| Sep 12, 2023 | 32.60 |
| Sep 11, 2023 | 32.72 |
| Sep 8, 2023 | 32.83 |
| Sep 7, 2023 | 32.94 |
| Sep 6, 2023 | 33.05 |
| Sep 5, 2023 | 33.16 |
| Sep 1, 2023 | 33.26 |
| Aug 31, 2023 | 33.37 |
| Aug 30, 2023 | 33.48 |
| Aug 29, 2023 | 33.60 |
| Aug 28, 2023 | 33.70 |
| Aug 25, 2023 | 33.81 |
| Aug 24, 2023 | 33.92 |
| Aug 23, 2023 | 34.03 |
| Aug 22, 2023 | 34.14 |
| Aug 21, 2023 | 34.25 |
| Aug 18, 2023 | 34.35 |
| Aug 17, 2023 | 34.46 |
| Aug 16, 2023 | 34.56 |
| Aug 15, 2023 | 34.66 |
| Aug 14, 2023 | 34.76 |
| Aug 11, 2023 | 34.85 |
| Aug 10, 2023 | 34.93 |
| Aug 9, 2023 | 35.00 |
| Aug 8, 2023 | 35.09 |
| Aug 7, 2023 | 35.18 |
| Aug 4, 2023 | 35.28 |
| Aug 3, 2023 | 35.38 |
| Aug 2, 2023 | 35.48 |
| Aug 1, 2023 | 35.58 |
| Jul 31, 2023 | 35.66 |
| Jul 28, 2023 | 35.75 |
| Jul 27, 2023 | 35.83 |
| Jul 26, 2023 | 35.91 |
| Jul 25, 2023 | 36.00 |
| Jul 24, 2023 | 36.09 |
| Jul 21, 2023 | 36.19 |
| Jul 20, 2023 | 36.28 |
| Jul 19, 2023 | 36.38 |
| Jul 18, 2023 | 36.47 |
| Jul 17, 2023 | 36.57 |
| Jul 14, 2023 | 36.68 |
| Jul 13, 2023 | 36.78 |
| Jul 12, 2023 | 36.89 |
| Jul 11, 2023 | 37.00 |
| Jul 10, 2023 | 37.13 |
| Jul 7, 2023 | 37.26 |
| Jul 6, 2023 | 37.39 |
| Jul 5, 2023 | 37.52 |
| Jul 3, 2023 | 37.64 |
| Jun 30, 2023 | 37.76 |
| Jun 29, 2023 | 37.89 |
| Jun 28, 2023 | 38.03 |
| Jun 27, 2023 | 38.16 |
| Jun 26, 2023 | 38.30 |
| Jun 23, 2023 | 38.43 |
| Jun 22, 2023 | 38.55 |
| Jun 21, 2023 | 38.69 |
| Jun 20, 2023 | 38.82 |
| Jun 16, 2023 | 38.95 |
| Jun 15, 2023 | 39.07 |
| Jun 14, 2023 | 39.20 |
| Jun 13, 2023 | 39.33 |
| Jun 12, 2023 | 39.46 |
| Jun 9, 2023 | 39.59 |
| Jun 8, 2023 | 39.72 |
| Jun 7, 2023 | 39.85 |
| Jun 6, 2023 | 39.99 |
| Jun 5, 2023 | 40.13 |
| Jun 2, 2023 | 40.28 |
| Jun 1, 2023 | 40.42 |
| May 31, 2023 | 40.57 |
| May 30, 2023 | 40.72 |
| May 26, 2023 | 40.87 |
| May 25, 2023 | 41.01 |
| May 24, 2023 | 41.15 |
| May 23, 2023 | 41.28 |
| May 22, 2023 | 41.42 |
| May 19, 2023 | 41.56 |
| May 18, 2023 | 41.70 |
| May 17, 2023 | 41.84 |
| May 16, 2023 | 41.99 |
| May 15, 2023 | 42.16 |
| May 12, 2023 | 42.31 |
| May 11, 2023 | 42.47 |
| May 10, 2023 | 42.62 |
| May 9, 2023 | 42.76 |
| May 8, 2023 | 42.89 |
| May 5, 2023 | 43.03 |
| May 4, 2023 | 43.17 |
| May 3, 2023 | 43.31 |
| May 2, 2023 | 43.44 |
| May 1, 2023 | 43.57 |
| Apr 28, 2023 | 43.68 |
| Apr 27, 2023 | 43.78 |
| Apr 26, 2023 | 43.90 |
| Apr 25, 2023 | 44.01 |
| Apr 24, 2023 | 44.12 |
| Apr 21, 2023 | 44.23 |
| Apr 20, 2023 | 44.34 |
| Apr 19, 2023 | 44.45 |
| Apr 18, 2023 | 44.54 |
| Apr 17, 2023 | 44.62 |
| Apr 14, 2023 | 44.70 |
| Apr 13, 2023 | 44.78 |
| Apr 12, 2023 | 44.86 |
| Apr 11, 2023 | 44.94 |
| Apr 10, 2023 | 45.01 |
| Apr 6, 2023 | 45.08 |
| Apr 5, 2023 | 45.16 |
| Apr 4, 2023 | 45.23 |
| Apr 3, 2023 | 45.29 |
| Mar 31, 2023 | 45.35 |
| Mar 30, 2023 | 45.41 |
| Mar 29, 2023 | 45.48 |
| Mar 28, 2023 | 45.54 |
| Mar 27, 2023 | 45.60 |
| Mar 24, 2023 | 45.67 |
| Mar 23, 2023 | 45.75 |
| Mar 22, 2023 | 45.82 |
| Mar 21, 2023 | 45.89 |
| Mar 20, 2023 | 45.95 |
| Mar 17, 2023 | 46.01 |
| Mar 16, 2023 | 46.08 |
| Mar 15, 2023 | 46.14 |
| Mar 14, 2023 | 46.21 |
| Mar 13, 2023 | 46.28 |
| Mar 10, 2023 | 46.34 |
| Mar 9, 2023 | 46.39 |
| Mar 8, 2023 | 46.44 |
| Mar 7, 2023 | 46.47 |
| Mar 6, 2023 | 46.51 |
| Mar 3, 2023 | 46.54 |
| Mar 2, 2023 | 46.57 |
| Mar 1, 2023 | 46.60 |
| Feb 28, 2023 | 46.63 |
| Feb 27, 2023 | 46.65 |
| Feb 24, 2023 | 46.68 |
| Feb 23, 2023 | 46.71 |
| Feb 22, 2023 | 46.75 |
| Feb 21, 2023 | 46.78 |
| Feb 17, 2023 | 46.81 |
| Feb 16, 2023 | 46.84 |
| Feb 15, 2023 | 46.86 |
| Feb 14, 2023 | 46.88 |
| Feb 13, 2023 | 46.90 |
| Feb 10, 2023 | 46.93 |
| Feb 9, 2023 | 46.95 |
| Feb 8, 2023 | 46.99 |
| Feb 7, 2023 | 47.02 |
| Feb 6, 2023 | 47.06 |
| Feb 3, 2023 | 47.10 |
| Feb 2, 2023 | 47.13 |
| Feb 1, 2023 | 47.16 |
| Jan 31, 2023 | 47.20 |
| Jan 30, 2023 | 47.23 |
| Jan 27, 2023 | 47.27 |
| Jan 26, 2023 | 47.31 |
| Jan 25, 2023 | 47.35 |
| Jan 24, 2023 | 47.39 |
| Jan 23, 2023 | 47.43 |
| Jan 20, 2023 | 47.47 |
| Jan 19, 2023 | 47.51 |
| Jan 18, 2023 | 47.57 |
| Jan 17, 2023 | 47.63 |
| Jan 13, 2023 | 47.70 |
| Jan 12, 2023 | 47.77 |
| Jan 11, 2023 | 47.83 |
| Jan 10, 2023 | 47.90 |
| Jan 9, 2023 | 47.96 |
| Jan 6, 2023 | 48.03 |
| Jan 5, 2023 | 48.09 |
| Jan 4, 2023 | 48.17 |
| Jan 3, 2023 | 48.25 |
| Dec 30, 2022 | 48.32 |
| Dec 29, 2022 | 48.40 |
| Dec 28, 2022 | 48.47 |
| Dec 27, 2022 | 48.55 |
| Dec 23, 2022 | 48.62 |
| Dec 22, 2022 | 48.68 |
| Dec 21, 2022 | 48.75 |
| Dec 20, 2022 | 48.82 |
| Dec 19, 2022 | 48.88 |
| Dec 16, 2022 | 48.96 |
| Dec 15, 2022 | 49.05 |
| Dec 14, 2022 | 49.13 |
| Dec 13, 2022 | 49.20 |
| Dec 12, 2022 | 49.27 |
| Dec 9, 2022 | 49.34 |
| Dec 8, 2022 | 49.41 |
| Dec 7, 2022 | 49.48 |
| Dec 6, 2022 | 49.56 |
| Dec 5, 2022 | 49.64 |
| Dec 2, 2022 | 49.71 |
| Dec 1, 2022 | 49.78 |
| Nov 30, 2022 | 49.86 |
| Nov 29, 2022 | 49.92 |
| Nov 28, 2022 | 49.99 |
| Nov 25, 2022 | 50.06 |
| Nov 23, 2022 | 50.13 |
| Nov 22, 2022 | 50.20 |
| Nov 21, 2022 | 50.27 |
| Nov 18, 2022 | 50.34 |
| Nov 17, 2022 | 50.41 |
| Nov 16, 2022 | 50.48 |
| Nov 15, 2022 | 50.55 |
| Nov 14, 2022 | 50.62 |
| Nov 11, 2022 | 50.69 |
| Nov 10, 2022 | 50.76 |
| Nov 9, 2022 | 50.82 |
| Nov 8, 2022 | 50.89 |
| Nov 7, 2022 | 50.97 |
| Nov 4, 2022 | 51.04 |
| Nov 3, 2022 | 51.10 |
| Nov 2, 2022 | 51.18 |
| Nov 1, 2022 | 51.27 |
| Oct 31, 2022 | 51.35 |
| Oct 28, 2022 | 51.44 |
| Oct 27, 2022 | 51.53 |
| Oct 26, 2022 | 51.62 |
| Oct 25, 2022 | 51.71 |
| Oct 24, 2022 | 51.81 |
| Oct 21, 2022 | 51.90 |
| Oct 20, 2022 | 51.99 |
| Oct 19, 2022 | 52.06 |
| Oct 18, 2022 | 52.13 |
| Oct 17, 2022 | 52.18 |
| Oct 14, 2022 | 52.23 |
| Oct 13, 2022 | 52.29 |
| Oct 12, 2022 | 52.35 |
| Oct 11, 2022 | 52.41 |
| Oct 10, 2022 | 52.47 |
| Oct 7, 2022 | 52.53 |
| Oct 6, 2022 | 52.59 |
| Oct 5, 2022 | 52.64 |
| Oct 4, 2022 | 52.70 |
| Oct 3, 2022 | 52.75 |
| Sep 30, 2022 | 52.80 |
| Sep 29, 2022 | 52.85 |
| Sep 28, 2022 | 52.91 |
| Sep 27, 2022 | 52.96 |
| Sep 26, 2022 | 53.02 |
| Sep 23, 2022 | 53.08 |
| Sep 22, 2022 | 53.13 |
| Sep 21, 2022 | 53.19 |
| Sep 20, 2022 | 53.24 |
| Sep 19, 2022 | 53.29 |
| Sep 16, 2022 | 53.33 |
| Sep 15, 2022 | 53.38 |
| Sep 14, 2022 | 53.43 |
| Sep 13, 2022 | 53.49 |
| Sep 12, 2022 | 53.55 |
| Sep 9, 2022 | 53.62 |
| Sep 8, 2022 | 53.67 |
| Sep 7, 2022 | 53.73 |
| Sep 6, 2022 | 53.79 |
| Sep 2, 2022 | 53.86 |
| Sep 1, 2022 | 53.92 |
| Aug 31, 2022 | 53.98 |
| Aug 30, 2022 | 54.03 |
| Aug 29, 2022 | 54.10 |
| Aug 26, 2022 | 54.16 |
| Aug 25, 2022 | 54.21 |
| Aug 24, 2022 | 54.26 |
| Aug 23, 2022 | 54.32 |
| Aug 22, 2022 | 54.36 |
| Aug 19, 2022 | 54.41 |
| Aug 18, 2022 | 54.44 |
| Aug 17, 2022 | 54.48 |
| Aug 16, 2022 | 54.51 |
| Aug 15, 2022 | 54.53 |
| Aug 12, 2022 | 54.56 |
| Aug 11, 2022 | 54.60 |
| Aug 10, 2022 | 54.63 |
| Aug 9, 2022 | 54.68 |
| Aug 8, 2022 | 54.73 |
| Aug 5, 2022 | 54.78 |
| Aug 4, 2022 | 54.83 |
| Aug 3, 2022 | 54.88 |
| Aug 2, 2022 | 54.93 |
| Aug 1, 2022 | 54.98 |
| Jul 29, 2022 | 55.03 |
| Jul 28, 2022 | 55.07 |
| Jul 27, 2022 | 55.12 |
| Jul 26, 2022 | 55.17 |
| Jul 25, 2022 | 55.24 |
| Jul 22, 2022 | 55.29 |
| Jul 21, 2022 | 55.36 |
| Jul 20, 2022 | 55.42 |
| Jul 19, 2022 | 55.47 |
| Jul 18, 2022 | 55.51 |
| Jul 15, 2022 | 55.56 |
| Jul 14, 2022 | 55.61 |
| Jul 13, 2022 | 55.67 |
| Jul 12, 2022 | 55.71 |
| Jul 11, 2022 | 55.75 |
| Jul 8, 2022 | 55.79 |
| Jul 7, 2022 | 55.81 |
| Jul 6, 2022 | 55.84 |
| Jul 5, 2022 | 55.87 |
| Jul 1, 2022 | 55.89 |
| Jun 30, 2022 | 55.92 |
| Jun 29, 2022 | 55.95 |
| Jun 28, 2022 | 55.99 |
| Jun 27, 2022 | 56.02 |
| Jun 24, 2022 | 56.06 |
| Jun 23, 2022 | 56.10 |
| Jun 22, 2022 | 56.15 |
| Jun 21, 2022 | 56.20 |
| Jun 17, 2022 | 56.25 |
| Jun 16, 2022 | 56.31 |
| Jun 15, 2022 | 56.37 |
| Jun 14, 2022 | 56.42 |
| Jun 13, 2022 | 56.49 |
| Jun 10, 2022 | 56.54 |
| Jun 9, 2022 | 56.60 |
| Jun 8, 2022 | 56.65 |
| Jun 7, 2022 | 56.69 |
| Jun 6, 2022 | 56.73 |
| Jun 3, 2022 | 56.77 |
| Jun 2, 2022 | 56.81 |
| Jun 1, 2022 | 56.85 |
| May 31, 2022 | 56.90 |
| May 27, 2022 | 56.94 |
| May 26, 2022 | 56.98 |
| May 25, 2022 | 57.03 |
| May 24, 2022 | 57.08 |
| May 23, 2022 | 57.12 |
| May 20, 2022 | 57.16 |
| May 19, 2022 | 57.20 |
| May 18, 2022 | 57.23 |
| May 17, 2022 | 57.26 |
| May 16, 2022 | 57.28 |
| May 13, 2022 | 57.31 |
| May 12, 2022 | 57.35 |
| May 11, 2022 | 57.38 |
| May 10, 2022 | 57.41 |
| May 9, 2022 | 57.43 |
| May 6, 2022 | 57.45 |
| May 5, 2022 | 57.47 |
| May 4, 2022 | 57.49 |
| May 3, 2022 | 57.51 |
| May 2, 2022 | 57.53 |
| Apr 29, 2022 | 57.56 |
| Apr 28, 2022 | 57.59 |
| Apr 27, 2022 | 57.61 |
| Apr 26, 2022 | 57.63 |
| Apr 25, 2022 | 57.66 |
| Apr 22, 2022 | 57.68 |
| Apr 21, 2022 | 57.68 |
| Apr 20, 2022 | 57.67 |
| Apr 19, 2022 | 57.67 |
| Apr 18, 2022 | 57.68 |
| Apr 14, 2022 | 57.70 |
| Apr 13, 2022 | 57.71 |
| Apr 12, 2022 | 57.71 |
| Apr 11, 2022 | 57.72 |
| Apr 8, 2022 | 57.74 |
| Apr 7, 2022 | 57.75 |
| Apr 6, 2022 | 57.76 |
| Apr 5, 2022 | 57.76 |
| Apr 4, 2022 | 57.77 |
| Apr 1, 2022 | 57.76 |
| Mar 31, 2022 | 57.76 |
| Mar 30, 2022 | 57.76 |
| Mar 29, 2022 | 57.76 |
| Mar 28, 2022 | 57.75 |
| Mar 25, 2022 | 57.75 |
| Mar 24, 2022 | 57.74 |
| Mar 23, 2022 | 57.75 |
| Mar 22, 2022 | 57.75 |
| Mar 21, 2022 | 57.75 |
| Mar 18, 2022 | 57.74 |
| Mar 17, 2022 | 57.73 |
| Mar 16, 2022 | 57.73 |
| Mar 15, 2022 | 57.71 |
| Mar 14, 2022 | 57.70 |
| Mar 11, 2022 | 57.69 |
| Mar 10, 2022 | 57.67 |
| Mar 9, 2022 | 57.65 |
| Mar 8, 2022 | 57.64 |
| Mar 7, 2022 | 57.65 |
| Mar 4, 2022 | 57.64 |
| Mar 3, 2022 | 57.63 |
| Mar 2, 2022 | 57.61 |
| Mar 1, 2022 | 57.59 |
| Feb 28, 2022 | 57.58 |
| Feb 25, 2022 | 57.55 |
| Feb 24, 2022 | 57.52 |
| Feb 23, 2022 | 57.50 |
| Feb 22, 2022 | 57.48 |
| Feb 18, 2022 | 57.45 |
| Feb 17, 2022 | 57.42 |
| Feb 16, 2022 | 57.39 |
| Feb 15, 2022 | 57.36 |
| Feb 14, 2022 | 57.33 |
| Feb 11, 2022 | 57.29 |
| Feb 10, 2022 | 57.26 |
| Feb 9, 2022 | 57.23 |
| Feb 8, 2022 | 57.20 |
| Feb 7, 2022 | 57.16 |
| Feb 4, 2022 | 57.13 |
| Feb 3, 2022 | 57.09 |
| Feb 2, 2022 | 57.06 |
| Feb 1, 2022 | 57.02 |
| Jan 31, 2022 | 56.99 |
| Jan 28, 2022 | 56.96 |
| Jan 27, 2022 | 56.94 |
| Jan 26, 2022 | 56.91 |
| Jan 25, 2022 | 56.88 |
| Jan 24, 2022 | 56.85 |
| Jan 21, 2022 | 56.82 |
| Jan 20, 2022 | 56.79 |
| Jan 19, 2022 | 56.77 |
| Jan 18, 2022 | 56.73 |
| Jan 14, 2022 | 56.69 |
| Jan 13, 2022 | 56.64 |
| Jan 12, 2022 | 56.60 |
| Jan 11, 2022 | 56.55 |
| Jan 10, 2022 | 56.51 |
| Jan 7, 2022 | 56.46 |
| Jan 6, 2022 | 56.42 |
| Jan 5, 2022 | 56.37 |
| Jan 4, 2022 | 56.34 |
| Jan 3, 2022 | 56.31 |
| Dec 31, 2021 | 56.29 |
| Dec 30, 2021 | 56.27 |
| Dec 29, 2021 | 56.26 |
| Dec 28, 2021 | 56.24 |
| Dec 27, 2021 | 56.22 |
| Dec 23, 2021 | 56.22 |
| Dec 22, 2021 | 56.21 |
| Dec 21, 2021 | 56.21 |
| Dec 20, 2021 | 56.19 |
| Dec 17, 2021 | 56.19 |
| Dec 16, 2021 | 56.16 |
| Dec 15, 2021 | 56.14 |
| Dec 14, 2021 | 56.12 |
| Dec 13, 2021 | 56.09 |
| Dec 10, 2021 | 56.07 |
| Dec 9, 2021 | 56.03 |
| Dec 8, 2021 | 56.00 |
| Dec 7, 2021 | 55.97 |
| Dec 6, 2021 | 55.93 |
| Dec 3, 2021 | 55.88 |
| Dec 2, 2021 | 55.84 |
| Dec 1, 2021 | 55.79 |
| Nov 30, 2021 | 55.74 |
| Nov 29, 2021 | 55.70 |
| Nov 26, 2021 | 55.65 |
| Nov 24, 2021 | 55.59 |
| Nov 23, 2021 | 55.53 |
| Nov 22, 2021 | 55.46 |
| Nov 19, 2021 | 55.39 |
| Nov 18, 2021 | 55.32 |
| Nov 17, 2021 | 55.25 |
| Nov 16, 2021 | 55.17 |
| Nov 15, 2021 | 55.09 |
| Nov 12, 2021 | 55.00 |
| Nov 11, 2021 | 54.91 |
| Nov 10, 2021 | 54.82 |
| Nov 9, 2021 | 54.73 |
| Nov 8, 2021 | 54.65 |
| Nov 5, 2021 | 54.57 |
| Nov 4, 2021 | 54.50 |
| Nov 3, 2021 | 54.43 |
| Nov 2, 2021 | 54.36 |
| Nov 1, 2021 | 54.30 |
| Oct 29, 2021 | 54.23 |
| Oct 28, 2021 | 54.17 |
| Oct 27, 2021 | 54.12 |
| Oct 26, 2021 | 54.07 |
| Oct 25, 2021 | 54.02 |
| Oct 22, 2021 | 53.95 |
| Oct 21, 2021 | 53.89 |
| Oct 20, 2021 | 53.83 |
| Oct 19, 2021 | 53.75 |
| Oct 18, 2021 | 53.66 |
| Oct 15, 2021 | 53.58 |
| Oct 14, 2021 | 53.49 |
| Oct 13, 2021 | 53.40 |
| Oct 12, 2021 | 53.32 |
| Oct 11, 2021 | 53.23 |
| Oct 8, 2021 | 53.15 |
| Oct 7, 2021 | 53.05 |
| Oct 6, 2021 | 52.95 |
| Oct 5, 2021 | 52.86 |
| Oct 4, 2021 | 52.77 |
| Oct 1, 2021 | 52.68 |
| Sep 30, 2021 | 52.60 |
| Sep 29, 2021 | 52.51 |
| Sep 28, 2021 | 52.42 |
| Sep 27, 2021 | 52.34 |
| Sep 24, 2021 | 52.26 |
| Sep 23, 2021 | 52.18 |
| Sep 22, 2021 | 52.10 |
| Sep 21, 2021 | 52.04 |
| Sep 20, 2021 | 51.97 |
| Sep 17, 2021 | 51.90 |
| Sep 16, 2021 | 51.82 |
| Sep 15, 2021 | 51.73 |
| Sep 14, 2021 | 51.66 |
| Sep 13, 2021 | 51.58 |
| Sep 10, 2021 | 51.51 |
| Sep 9, 2021 | 51.42 |
| Sep 8, 2021 | 51.33 |
| Sep 7, 2021 | 51.24 |
| Sep 3, 2021 | 51.14 |
| Sep 2, 2021 | 51.05 |
| Sep 1, 2021 | 50.95 |
| Aug 31, 2021 | 50.85 |
| Aug 30, 2021 | 50.73 |
| Aug 27, 2021 | 50.62 |
| Aug 26, 2021 | 50.51 |
| Aug 25, 2021 | 50.40 |
| Aug 24, 2021 | 50.26 |
| Aug 23, 2021 | 50.12 |
| Aug 20, 2021 | 49.98 |
| Aug 19, 2021 | 49.85 |
| Aug 18, 2021 | 49.73 |
| Aug 17, 2021 | 49.60 |
| Aug 16, 2021 | 49.46 |
| Aug 13, 2021 | 49.31 |
| Aug 12, 2021 | 49.17 |
| Aug 11, 2021 | 49.04 |
| Aug 10, 2021 | 48.90 |
| Aug 9, 2021 | 48.76 |
| Aug 6, 2021 | 48.63 |
| Aug 5, 2021 | 48.49 |
| Aug 4, 2021 | 48.36 |
| Aug 3, 2021 | 48.23 |
| Aug 2, 2021 | 48.10 |
| Jul 30, 2021 | 47.97 |
| Jul 29, 2021 | 47.85 |
| Jul 28, 2021 | 47.72 |
| Jul 27, 2021 | 47.59 |
| Jul 26, 2021 | 47.47 |
| Jul 23, 2021 | 47.34 |
| Jul 22, 2021 | 47.22 |
| Jul 21, 2021 | 47.10 |
| Jul 20, 2021 | 46.96 |
| Jul 19, 2021 | 46.82 |
| Jul 16, 2021 | 46.68 |
| Jul 15, 2021 | 46.53 |
| Jul 14, 2021 | 46.38 |
| Jul 13, 2021 | 46.23 |
| Jul 12, 2021 | 46.08 |
| Jul 9, 2021 | 45.92 |
| Jul 8, 2021 | 45.76 |
| Jul 7, 2021 | 45.62 |
| Jul 6, 2021 | 45.48 |
| Jul 2, 2021 | 45.34 |
| Jul 1, 2021 | 45.20 |
| Jun 30, 2021 | 45.05 |
| Jun 29, 2021 | 44.91 |
| Jun 28, 2021 | 44.77 |
| Jun 25, 2021 | 44.63 |
| Jun 24, 2021 | 44.49 |
| Jun 23, 2021 | 44.35 |
| Jun 22, 2021 | 44.22 |
| Jun 21, 2021 | 44.09 |
| Jun 18, 2021 | 43.95 |
| Jun 17, 2021 | 43.83 |
| Jun 16, 2021 | 43.68 |
| Jun 15, 2021 | 43.54 |
| Jun 14, 2021 | 43.40 |
| Jun 11, 2021 | 43.26 |
| Jun 10, 2021 | 43.12 |
| Jun 9, 2021 | 42.98 |
| Jun 8, 2021 | 42.84 |
| Jun 7, 2021 | 42.69 |
| Jun 4, 2021 | 42.55 |
| Jun 3, 2021 | 42.41 |
| Jun 2, 2021 | 42.28 |
| Jun 1, 2021 | 42.15 |
| May 28, 2021 | 42.03 |
| May 27, 2021 | 41.90 |
| May 26, 2021 | 41.78 |
| May 25, 2021 | 41.67 |
| May 24, 2021 | 41.56 |
| May 21, 2021 | 41.42 |
| May 20, 2021 | 41.29 |
| May 19, 2021 | 41.16 |
| May 18, 2021 | 41.03 |
| May 17, 2021 | 40.90 |
| May 14, 2021 | 40.77 |
| May 13, 2021 | 40.65 |
| May 12, 2021 | 40.53 |
| May 11, 2021 | 40.41 |
| May 10, 2021 | 40.30 |
| May 7, 2021 | 40.19 |
| May 6, 2021 | 40.06 |
| May 5, 2021 | 39.94 |
| May 4, 2021 | 39.82 |
| May 3, 2021 | 39.71 |
| Apr 30, 2021 | 39.59 |
| Apr 29, 2021 | 39.49 |
| Apr 28, 2021 | 39.36 |
| Apr 27, 2021 | 39.24 |
| Apr 26, 2021 | 39.12 |
| Apr 23, 2021 | 38.99 |
| Apr 22, 2021 | 38.87 |
| Apr 21, 2021 | 38.76 |
| Apr 20, 2021 | 38.65 |
| Apr 19, 2021 | 38.54 |
| Apr 16, 2021 | 38.42 |
| Apr 15, 2021 | 38.32 |
| Apr 14, 2021 | 38.20 |
| Apr 13, 2021 | 38.08 |
| Apr 12, 2021 | 37.97 |
| Apr 9, 2021 | 37.84 |
| Apr 8, 2021 | 37.73 |
| Apr 7, 2021 | 37.62 |
| Apr 6, 2021 | 37.51 |
| Apr 5, 2021 | 37.40 |
| Apr 1, 2021 | 37.28 |
| Mar 31, 2021 | 37.18 |
| Mar 30, 2021 | 37.08 |
| Mar 29, 2021 | 36.97 |
| Mar 26, 2021 | 36.86 |
| Mar 25, 2021 | 36.76 |
| Mar 24, 2021 | 36.68 |
| Mar 23, 2021 | 36.61 |
| Mar 22, 2021 | 36.53 |
| Mar 19, 2021 | 36.43 |
| Mar 18, 2021 | 36.32 |
| Mar 17, 2021 | 36.21 |
| Mar 16, 2021 | 36.10 |
| Mar 15, 2021 | 35.99 |
| Mar 12, 2021 | 35.88 |
| Mar 11, 2021 | 35.77 |
| Mar 10, 2021 | 35.66 |
| Mar 9, 2021 | 35.54 |
| Mar 8, 2021 | 35.43 |
| Mar 5, 2021 | 35.31 |
| Mar 4, 2021 | 35.20 |
| Mar 3, 2021 | 35.10 |
| Mar 2, 2021 | 34.99 |
| Mar 1, 2021 | 34.88 |
| Feb 26, 2021 | 34.77 |
| Feb 25, 2021 | 34.67 |
| Feb 24, 2021 | 34.58 |
| Feb 23, 2021 | 34.50 |
| Feb 22, 2021 | 34.41 |
| Feb 19, 2021 | 34.33 |
| Feb 18, 2021 | 34.25 |
| Feb 17, 2021 | 34.18 |
| Feb 16, 2021 | 34.11 |
| Feb 12, 2021 | 34.05 |
| Feb 11, 2021 | 34.00 |
| Feb 10, 2021 | 33.95 |
| Feb 9, 2021 | 33.88 |
| Feb 8, 2021 | 33.80 |
| Feb 5, 2021 | 33.73 |
| Feb 4, 2021 | 33.65 |
| Feb 3, 2021 | 33.57 |
| Feb 2, 2021 | 33.50 |
| Feb 1, 2021 | 33.43 |
| Jan 29, 2021 | 33.36 |
| Jan 28, 2021 | 33.29 |
| Jan 27, 2021 | 33.23 |
| Jan 26, 2021 | 33.17 |
| Jan 25, 2021 | 33.12 |
| Jan 22, 2021 | 33.06 |
| Jan 21, 2021 | 32.99 |
| Jan 20, 2021 | 32.93 |
| Jan 19, 2021 | 32.85 |
| Jan 15, 2021 | 32.76 |
| Jan 14, 2021 | 32.68 |
| Jan 13, 2021 | 32.61 |
| Jan 12, 2021 | 32.53 |
| Jan 11, 2021 | 32.45 |
| Jan 8, 2021 | 32.38 |
| Jan 7, 2021 | 32.32 |
| Jan 6, 2021 | 32.23 |
| Jan 5, 2021 | 32.13 |
| Jan 4, 2021 | 32.05 |
| Dec 31, 2020 | 31.98 |
| Dec 30, 2020 | 31.90 |
| Dec 29, 2020 | 31.84 |
| Dec 28, 2020 | 31.77 |
| Dec 24, 2020 | 31.71 |
| Dec 23, 2020 | 31.64 |
| Dec 22, 2020 | 31.60 |
| Dec 21, 2020 | 31.56 |
| Dec 18, 2020 | 31.52 |
| Dec 17, 2020 | 31.50 |
| Dec 16, 2020 | 31.49 |
| Dec 15, 2020 | 31.49 |
| Dec 14, 2020 | 31.48 |
| Dec 11, 2020 | 31.47 |
| Dec 10, 2020 | 31.46 |
| Dec 9, 2020 | 31.46 |
| Dec 8, 2020 | 31.47 |
| Dec 7, 2020 | 31.49 |
| Dec 4, 2020 | 31.52 |
| Dec 3, 2020 | 31.55 |
| Dec 2, 2020 | 31.57 |
| Dec 1, 2020 | 31.60 |
| Nov 30, 2020 | 31.63 |
| Nov 27, 2020 | 31.67 |
| Nov 25, 2020 | 31.70 |
| Nov 24, 2020 | 31.73 |
| Nov 23, 2020 | 31.75 |
| Nov 20, 2020 | 31.79 |
| Nov 19, 2020 | 31.82 |
| Nov 18, 2020 | 31.86 |
| Nov 17, 2020 | 31.90 |
| Nov 16, 2020 | 31.93 |
| Nov 13, 2020 | 31.97 |
| Nov 12, 2020 | 32.01 |
| Nov 11, 2020 | 32.05 |
| Nov 10, 2020 | 32.10 |
| Nov 9, 2020 | 32.14 |
| Nov 6, 2020 | 32.19 |
| Nov 5, 2020 | 32.27 |
| Nov 4, 2020 | 32.35 |
| Nov 3, 2020 | 32.44 |
| Nov 2, 2020 | 32.51 |
| Oct 30, 2020 | 32.59 |
| Oct 29, 2020 | 32.68 |
| Oct 28, 2020 | 32.77 |
| Oct 27, 2020 | 32.86 |
| Oct 26, 2020 | 32.96 |
| Oct 23, 2020 | 33.04 |
| Oct 22, 2020 | 33.12 |
| Oct 21, 2020 | 33.20 |
| Oct 20, 2020 | 33.29 |
| Oct 19, 2020 | 33.38 |
| Oct 16, 2020 | 33.48 |
| Oct 15, 2020 | 33.57 |
| Oct 14, 2020 | 33.67 |
| Oct 13, 2020 | 33.77 |
| Oct 12, 2020 | 33.86 |
| Oct 9, 2020 | 33.96 |
| Oct 8, 2020 | 34.05 |
| Oct 7, 2020 | 34.15 |
| Oct 6, 2020 | 34.24 |
| Oct 5, 2020 | 34.34 |
| Oct 2, 2020 | 34.44 |
| Oct 1, 2020 | 34.55 |
| Sep 30, 2020 | 34.65 |
| Sep 29, 2020 | 34.75 |
| Sep 28, 2020 | 34.85 |
| Sep 25, 2020 | 34.95 |
| Sep 24, 2020 | 35.05 |
| Sep 23, 2020 | 35.15 |
| Sep 22, 2020 | 35.25 |
| Sep 21, 2020 | 35.35 |
| Sep 18, 2020 | 35.45 |
| Sep 17, 2020 | 35.53 |
| Sep 16, 2020 | 35.61 |
| Sep 15, 2020 | 35.69 |
| Sep 14, 2020 | 35.78 |
| Sep 11, 2020 | 35.86 |
| Sep 10, 2020 | 35.94 |
| Sep 9, 2020 | 36.03 |
| Sep 8, 2020 | 36.11 |
| Sep 4, 2020 | 36.18 |
| Sep 3, 2020 | 36.26 |
| Sep 2, 2020 | 36.33 |
| Sep 1, 2020 | 36.41 |
| Aug 31, 2020 | 36.49 |
| Aug 28, 2020 | 36.57 |
| Aug 27, 2020 | 36.65 |
| Aug 26, 2020 | 36.73 |
| Aug 25, 2020 | 36.82 |
| Aug 24, 2020 | 36.90 |
| Aug 21, 2020 | 36.98 |
| Aug 20, 2020 | 37.07 |
| Aug 19, 2020 | 37.15 |
| Aug 18, 2020 | 37.23 |
| Aug 17, 2020 | 37.30 |
| Aug 14, 2020 | 37.37 |
| Aug 13, 2020 | 37.44 |
| Aug 12, 2020 | 37.51 |
| Aug 11, 2020 | 37.57 |
| Aug 10, 2020 | 37.63 |
| Aug 7, 2020 | 37.70 |
| Aug 6, 2020 | 37.77 |
| Aug 5, 2020 | 37.84 |
| Aug 4, 2020 | 37.91 |
| Aug 3, 2020 | 37.98 |
| Jul 31, 2020 | 38.05 |
| Jul 30, 2020 | 38.11 |
| Jul 29, 2020 | 38.17 |
| Jul 28, 2020 | 38.22 |
| Jul 27, 2020 | 38.28 |
| Jul 24, 2020 | 38.34 |
| Jul 23, 2020 | 38.39 |
| Jul 22, 2020 | 38.44 |
| Jul 21, 2020 | 38.50 |
| Jul 20, 2020 | 38.55 |
| Jul 17, 2020 | 38.61 |
| Jul 16, 2020 | 38.67 |
| Jul 15, 2020 | 38.74 |
| Jul 14, 2020 | 38.80 |
| Jul 13, 2020 | 38.88 |
| Jul 10, 2020 | 38.95 |
| Jul 9, 2020 | 39.02 |
| Jul 8, 2020 | 39.10 |
| Jul 7, 2020 | 39.17 |
| Jul 6, 2020 | 39.25 |
| Jul 2, 2020 | 39.32 |
| Jul 1, 2020 | 39.39 |
| Jun 30, 2020 | 39.46 |
| Jun 29, 2020 | 39.53 |
| Jun 26, 2020 | 39.59 |
| Jun 25, 2020 | 39.66 |
| Jun 24, 2020 | 39.72 |
| Jun 23, 2020 | 39.79 |
| Jun 22, 2020 | 39.84 |
| Jun 19, 2020 | 39.88 |
| Jun 18, 2020 | 39.93 |
| Jun 17, 2020 | 39.97 |
| Jun 16, 2020 | 40.01 |
| Jun 15, 2020 | 40.04 |
| Jun 12, 2020 | 40.08 |
| Jun 11, 2020 | 40.12 |
| Jun 10, 2020 | 40.16 |
| Jun 9, 2020 | 40.18 |
| Jun 8, 2020 | 40.20 |
| Jun 5, 2020 | 40.21 |
| Jun 4, 2020 | 40.23 |
| Jun 3, 2020 | 40.26 |
| Jun 2, 2020 | 40.29 |
| Jun 1, 2020 | 40.32 |
| May 29, 2020 | 40.36 |
| May 28, 2020 | 40.39 |
| May 27, 2020 | 40.42 |
| May 26, 2020 | 40.45 |
| May 22, 2020 | 40.48 |
| May 21, 2020 | 40.51 |
| May 20, 2020 | 40.55 |
| May 19, 2020 | 40.58 |
| May 18, 2020 | 40.63 |
| May 15, 2020 | 40.66 |
| May 14, 2020 | 40.73 |
| May 13, 2020 | 40.78 |
| May 12, 2020 | 40.84 |
| May 11, 2020 | 40.90 |
| May 8, 2020 | 40.94 |
| May 7, 2020 | 40.98 |
| May 6, 2020 | 41.02 |
| May 5, 2020 | 41.07 |
| May 4, 2020 | 41.10 |
| May 1, 2020 | 41.13 |
| Apr 30, 2020 | 41.23 |
| Apr 29, 2020 | 41.33 |
| Apr 28, 2020 | 41.41 |
| Apr 27, 2020 | 41.51 |
| Apr 24, 2020 | 41.61 |
| Apr 23, 2020 | 41.73 |
| Apr 22, 2020 | 41.84 |
| Apr 21, 2020 | 41.96 |
| Apr 20, 2020 | 42.09 |
| Apr 17, 2020 | 42.21 |
| Apr 16, 2020 | 42.33 |
| Apr 15, 2020 | 42.46 |
| Apr 14, 2020 | 42.59 |
| Apr 13, 2020 | 42.71 |
| Apr 9, 2020 | 42.82 |
| Apr 8, 2020 | 42.92 |
| Apr 7, 2020 | 43.02 |
| Apr 6, 2020 | 43.13 |
| Apr 3, 2020 | 43.25 |
| Apr 2, 2020 | 43.37 |
| Apr 1, 2020 | 43.50 |
| Mar 31, 2020 | 43.63 |
| Mar 30, 2020 | 43.76 |
| Mar 27, 2020 | 43.88 |
| Mar 26, 2020 | 44.01 |
| Mar 25, 2020 | 44.13 |
| Mar 24, 2020 | 44.25 |
| Mar 23, 2020 | 44.38 |
| Mar 20, 2020 | 44.52 |
| Mar 19, 2020 | 44.67 |
| Mar 18, 2020 | 44.81 |
| Mar 17, 2020 | 44.95 |
| Mar 16, 2020 | 45.07 |
| Mar 13, 2020 | 45.21 |
| Mar 12, 2020 | 45.35 |
| Mar 11, 2020 | 45.48 |
| Mar 10, 2020 | 45.61 |
| Mar 9, 2020 | 45.72 |
| Mar 6, 2020 | 45.84 |
| Mar 5, 2020 | 45.93 |
| Mar 4, 2020 | 46.01 |
| Mar 3, 2020 | 46.08 |
| Mar 2, 2020 | 46.17 |
| Feb 28, 2020 | 46.24 |
| Feb 27, 2020 | 46.34 |
| Feb 26, 2020 | 46.41 |
| Feb 25, 2020 | 46.48 |
| Feb 24, 2020 | 46.54 |
| Feb 21, 2020 | 46.60 |
| Feb 20, 2020 | 46.65 |
| Feb 19, 2020 | 46.72 |
| Feb 18, 2020 | 46.78 |
| Feb 14, 2020 | 46.83 |
| Feb 13, 2020 | 46.88 |
| Feb 12, 2020 | 46.93 |
| Feb 11, 2020 | 46.98 |
| Feb 10, 2020 | 47.04 |
| Feb 7, 2020 | 47.09 |
| Feb 6, 2020 | 47.14 |
| Feb 5, 2020 | 47.19 |
| Feb 4, 2020 | 47.23 |
| Feb 3, 2020 | 47.28 |
| Jan 31, 2020 | 47.33 |
| Jan 30, 2020 | 47.39 |
| Jan 29, 2020 | 47.44 |
| Jan 28, 2020 | 47.49 |
| Jan 27, 2020 | 47.53 |
| Jan 24, 2020 | 47.58 |
| Jan 23, 2020 | 47.61 |
| Jan 22, 2020 | 47.65 |
| Jan 21, 2020 | 47.69 |
| Jan 17, 2020 | 47.72 |
| Jan 16, 2020 | 47.75 |
| Jan 15, 2020 | 47.77 |
| Jan 14, 2020 | 47.79 |
| Jan 13, 2020 | 47.80 |
| Jan 10, 2020 | 47.81 |
| Jan 9, 2020 | 47.83 |
| Jan 8, 2020 | 47.83 |
| Jan 7, 2020 | 47.84 |
| Jan 6, 2020 | 47.85 |
| Jan 3, 2020 | 47.87 |
| Jan 2, 2020 | 47.89 |
| Dec 31, 2019 | 47.92 |
| Dec 30, 2019 | 47.95 |
| Dec 27, 2019 | 47.99 |
| Dec 26, 2019 | 48.02 |
| Dec 24, 2019 | 48.06 |
| Dec 23, 2019 | 48.09 |
| Dec 20, 2019 | 48.12 |
| Dec 19, 2019 | 48.15 |
| Dec 18, 2019 | 48.19 |
| Dec 17, 2019 | 48.22 |
| Dec 16, 2019 | 48.28 |
| Dec 13, 2019 | 48.33 |
| Dec 12, 2019 | 48.39 |
| Dec 11, 2019 | 48.45 |
| Dec 10, 2019 | 48.52 |
| Dec 9, 2019 | 48.59 |
| Dec 6, 2019 | 48.66 |
| Dec 5, 2019 | 48.73 |
| Dec 4, 2019 | 48.80 |
| Dec 3, 2019 | 48.88 |
| Dec 2, 2019 | 48.95 |
| Nov 29, 2019 | 49.02 |
| Nov 27, 2019 | 49.07 |
| Nov 26, 2019 | 49.13 |
| Nov 25, 2019 | 49.19 |
| Nov 22, 2019 | 49.24 |
| Nov 21, 2019 | 49.29 |
| Nov 20, 2019 | 49.34 |
| Nov 19, 2019 | 49.39 |
| Nov 18, 2019 | 49.45 |
| Nov 15, 2019 | 49.50 |
| Nov 14, 2019 | 49.55 |
| Nov 13, 2019 | 49.60 |
| Nov 12, 2019 | 49.66 |
| Nov 11, 2019 | 49.71 |
| Nov 8, 2019 | 49.76 |
| Nov 7, 2019 | 49.80 |
| Nov 6, 2019 | 49.84 |
| Nov 5, 2019 | 49.88 |
| Nov 4, 2019 | 49.92 |
| Nov 1, 2019 | 49.96 |
| Oct 31, 2019 | 50.00 |
| Oct 30, 2019 | 50.04 |
| Oct 29, 2019 | 50.07 |
| Oct 28, 2019 | 50.10 |
| Oct 25, 2019 | 50.13 |
| Oct 24, 2019 | 50.16 |
| Oct 23, 2019 | 50.19 |
| Oct 22, 2019 | 50.21 |
| Oct 21, 2019 | 50.24 |
| Oct 18, 2019 | 50.26 |
| Oct 17, 2019 | 50.29 |
| Oct 16, 2019 | 50.32 |
| Oct 15, 2019 | 50.35 |
| Oct 14, 2019 | 50.38 |
| Oct 11, 2019 | 50.41 |
| Oct 10, 2019 | 50.44 |
| Oct 9, 2019 | 50.46 |
| Oct 8, 2019 | 50.48 |
| Oct 7, 2019 | 50.52 |
| Oct 4, 2019 | 50.54 |
| Oct 3, 2019 | 50.58 |
| Oct 2, 2019 | 50.62 |
| Oct 1, 2019 | 50.66 |
| Sep 30, 2019 | 50.71 |
| Sep 27, 2019 | 50.75 |
| Sep 26, 2019 | 50.78 |
| Sep 25, 2019 | 50.82 |
| Sep 24, 2019 | 50.86 |
| Sep 23, 2019 | 50.91 |
| Sep 20, 2019 | 50.96 |
| Sep 19, 2019 | 51.02 |
| Sep 18, 2019 | 51.09 |
| Sep 17, 2019 | 51.15 |
| Sep 16, 2019 | 51.21 |
| Sep 13, 2019 | 51.26 |
| Sep 12, 2019 | 51.30 |
| Sep 11, 2019 | 51.34 |
| Sep 10, 2019 | 51.39 |
| Sep 9, 2019 | 51.44 |
| Sep 6, 2019 | 51.50 |
| Sep 5, 2019 | 51.56 |
| Sep 4, 2019 | 51.62 |
| Sep 3, 2019 | 51.68 |
| Aug 30, 2019 | 51.73 |
| Aug 29, 2019 | 51.77 |
| Aug 28, 2019 | 51.81 |
| Aug 27, 2019 | 51.86 |
| Aug 26, 2019 | 51.91 |
| Aug 23, 2019 | 51.96 |
| Aug 22, 2019 | 52.01 |
| Aug 21, 2019 | 52.05 |
| Aug 20, 2019 | 52.10 |
| Aug 19, 2019 | 52.14 |
| Aug 16, 2019 | 52.19 |
| Aug 15, 2019 | 52.24 |
| Aug 14, 2019 | 52.29 |
| Aug 13, 2019 | 52.34 |
| Aug 12, 2019 | 52.38 |
| Aug 9, 2019 | 52.43 |
| Aug 8, 2019 | 52.48 |
| Aug 7, 2019 | 52.55 |
| Aug 6, 2019 | 52.62 |
| Aug 5, 2019 | 52.68 |
| Aug 2, 2019 | 52.74 |
| Aug 1, 2019 | 52.79 |
| Jul 31, 2019 | 52.84 |
| Jul 30, 2019 | 52.88 |
| Jul 29, 2019 | 52.93 |
| Jul 26, 2019 | 52.99 |
| Jul 25, 2019 | 53.04 |
| Jul 24, 2019 | 53.09 |
| Jul 23, 2019 | 53.14 |
| Jul 22, 2019 | 53.20 |
| Jul 19, 2019 | 53.25 |
| Jul 18, 2019 | 53.30 |
| Jul 17, 2019 | 53.36 |
| Jul 16, 2019 | 53.35 |
| Jul 15, 2019 | 53.33 |
| Jul 12, 2019 | 53.32 |
| Jul 11, 2019 | 53.30 |
| Jul 10, 2019 | 53.29 |
| Jul 9, 2019 | 53.29 |
| Jul 8, 2019 | 53.28 |
| Jul 5, 2019 | 53.28 |
| Jul 3, 2019 | 53.26 |
| Jul 2, 2019 | 53.26 |
| Jul 1, 2019 | 53.25 |
| Jun 28, 2019 | 53.24 |
| Jun 27, 2019 | 53.24 |
| Jun 26, 2019 | 53.24 |
| Jun 25, 2019 | 53.25 |
| Jun 24, 2019 | 53.25 |
| Jun 21, 2019 | 53.26 |
| Jun 20, 2019 | 53.26 |
| Jun 19, 2019 | 53.26 |
| Jun 18, 2019 | 53.26 |
| Jun 17, 2019 | 53.25 |
| Jun 14, 2019 | 53.25 |
| Jun 13, 2019 | 53.25 |
| Jun 12, 2019 | 53.24 |
| Jun 11, 2019 | 53.24 |
| Jun 10, 2019 | 53.24 |
| Jun 7, 2019 | 53.24 |
| Jun 6, 2019 | 53.24 |
| Jun 5, 2019 | 53.24 |
| Jun 4, 2019 | 53.24 |
| Jun 3, 2019 | 53.23 |
| May 31, 2019 | 53.23 |
| May 30, 2019 | 53.24 |
| May 29, 2019 | 53.23 |
| May 28, 2019 | 53.23 |
| May 24, 2019 | 53.22 |
| May 23, 2019 | 53.21 |
| May 22, 2019 | 53.20 |
| May 21, 2019 | 53.19 |
| May 20, 2019 | 53.18 |
| May 17, 2019 | 53.17 |
| May 16, 2019 | 53.17 |
| May 15, 2019 | 53.17 |
| May 14, 2019 | 53.17 |
| May 13, 2019 | 53.16 |
| May 10, 2019 | 53.17 |
| May 9, 2019 | 53.17 |
| May 8, 2019 | 53.17 |
| May 7, 2019 | 53.18 |
| May 6, 2019 | 53.18 |
| May 3, 2019 | 53.19 |
| May 2, 2019 | 53.21 |
| May 1, 2019 | 53.24 |
| Apr 30, 2019 | 53.27 |
| Apr 29, 2019 | 53.30 |
| Apr 26, 2019 | 53.34 |
| Apr 25, 2019 | 53.38 |
| Apr 24, 2019 | 53.43 |
| Apr 23, 2019 | 53.48 |
| Apr 22, 2019 | 53.53 |
| Apr 18, 2019 | 53.57 |
| Apr 17, 2019 | 53.61 |
| Apr 16, 2019 | 53.64 |
| Apr 15, 2019 | 53.67 |
| Apr 12, 2019 | 53.70 |
| Apr 11, 2019 | 53.74 |
| Apr 10, 2019 | 53.78 |
| Apr 9, 2019 | 53.82 |
| Apr 8, 2019 | 53.88 |
| Apr 5, 2019 | 53.92 |
| Apr 4, 2019 | 53.97 |
| Apr 3, 2019 | 54.01 |
| Apr 2, 2019 | 54.06 |
| Apr 1, 2019 | 54.12 |
| Mar 29, 2019 | 54.16 |
| Mar 28, 2019 | 54.22 |
| Mar 27, 2019 | 54.28 |
| Mar 26, 2019 | 54.34 |
| Mar 25, 2019 | 54.42 |
| Mar 22, 2019 | 54.49 |
| Mar 21, 2019 | 54.56 |
| Mar 20, 2019 | 54.61 |
| Mar 19, 2019 | 54.65 |
| Mar 18, 2019 | 54.69 |
| Mar 15, 2019 | 54.71 |
| Mar 14, 2019 | 54.74 |
| Mar 13, 2019 | 54.77 |
| Mar 12, 2019 | 54.79 |
| Mar 11, 2019 | 54.82 |
| Mar 8, 2019 | 54.86 |
| Mar 7, 2019 | 54.89 |
| Mar 6, 2019 | 54.91 |
| Mar 5, 2019 | 54.93 |
| Mar 4, 2019 | 54.94 |
| Mar 1, 2019 | 54.95 |
| Feb 28, 2019 | 54.96 |
| Feb 27, 2019 | 54.96 |
| Feb 26, 2019 | 54.97 |
| Feb 25, 2019 | 54.98 |
| Feb 22, 2019 | 54.99 |
| Feb 21, 2019 | 54.99 |
| Feb 20, 2019 | 54.99 |
| Feb 19, 2019 | 54.99 |
| Feb 15, 2019 | 55.00 |
| Feb 14, 2019 | 55.01 |
| Feb 13, 2019 | 55.02 |
| Feb 12, 2019 | 55.04 |
| Feb 11, 2019 | 55.06 |
| Feb 8, 2019 | 55.08 |
| Feb 7, 2019 | 55.11 |
| Feb 6, 2019 | 55.14 |
| Feb 5, 2019 | 55.16 |
| Feb 4, 2019 | 55.19 |
| Feb 1, 2019 | 55.20 |
| Jan 31, 2019 | 55.21 |
| Jan 30, 2019 | 55.23 |
| Jan 29, 2019 | 55.25 |
| Jan 28, 2019 | 55.28 |
| Jan 25, 2019 | 55.30 |
| Jan 24, 2019 | 55.32 |
| Jan 23, 2019 | 55.34 |
| Jan 22, 2019 | 55.36 |
| Jan 18, 2019 | 55.39 |
| Jan 17, 2019 | 55.42 |
| Jan 16, 2019 | 55.45 |
| Jan 15, 2019 | 55.47 |
| Jan 14, 2019 | 55.52 |
| Jan 11, 2019 | 55.56 |
| Jan 10, 2019 | 55.61 |
| Jan 9, 2019 | 55.66 |
| Jan 8, 2019 | 55.70 |
| Jan 7, 2019 | 55.76 |
| Jan 4, 2019 | 55.83 |
| Jan 3, 2019 | 55.89 |
| Jan 2, 2019 | 55.97 |
| Dec 31, 2018 | 56.04 |
| Dec 28, 2018 | 56.11 |
| Dec 27, 2018 | 56.17 |
| Dec 26, 2018 | 56.25 |
| Dec 24, 2018 | 56.32 |
| Dec 21, 2018 | 56.41 |
| Dec 20, 2018 | 56.49 |
| Dec 19, 2018 | 56.57 |
| Dec 18, 2018 | 56.65 |
| Dec 17, 2018 | 56.72 |
| Dec 14, 2018 | 56.79 |
| Dec 13, 2018 | 56.84 |
| Dec 12, 2018 | 56.89 |
| Dec 11, 2018 | 56.94 |
| Dec 10, 2018 | 56.99 |
| Dec 7, 2018 | 57.05 |
| Dec 6, 2018 | 57.10 |
| Dec 4, 2018 | 57.15 |
| Dec 3, 2018 | 57.19 |
| Nov 30, 2018 | 57.22 |
| Nov 29, 2018 | 57.24 |
| Nov 28, 2018 | 57.27 |
| Nov 27, 2018 | 57.29 |
| Nov 26, 2018 | 57.31 |
| Nov 23, 2018 | 57.35 |
| Nov 21, 2018 | 57.38 |
| Nov 20, 2018 | 57.42 |
| Nov 19, 2018 | 57.46 |
| Nov 16, 2018 | 57.49 |
| Nov 15, 2018 | 57.54 |
| Nov 14, 2018 | 57.59 |
| Nov 13, 2018 | 57.65 |
| Nov 12, 2018 | 57.71 |
| Nov 9, 2018 | 57.79 |
| Nov 8, 2018 | 57.85 |
| Nov 7, 2018 | 57.92 |
| Nov 6, 2018 | 57.98 |
| Nov 5, 2018 | 58.05 |
| Nov 2, 2018 | 58.12 |
| Nov 1, 2018 | 58.20 |
| Oct 31, 2018 | 58.25 |
| Oct 30, 2018 | 58.32 |
| Oct 29, 2018 | 58.37 |
| Oct 26, 2018 | 58.43 |
| Oct 25, 2018 | 58.50 |
| Oct 24, 2018 | 58.55 |
| Oct 23, 2018 | 58.61 |
| Oct 22, 2018 | 58.66 |
| Oct 19, 2018 | 58.70 |
| Oct 18, 2018 | 58.74 |
| Oct 17, 2018 | 58.77 |
| Oct 16, 2018 | 58.82 |
| Oct 15, 2018 | 58.86 |
| Oct 12, 2018 | 58.91 |
| Oct 11, 2018 | 58.95 |
| Oct 10, 2018 | 58.99 |
| Oct 9, 2018 | 59.03 |
| Oct 8, 2018 | 59.07 |
| Oct 5, 2018 | 59.11 |
| Oct 4, 2018 | 59.15 |
| Oct 3, 2018 | 59.20 |
| Oct 2, 2018 | 59.23 |
| Oct 1, 2018 | 59.27 |
| Sep 28, 2018 | 59.31 |
| Sep 27, 2018 | 59.35 |
| Sep 26, 2018 | 59.37 |
| Sep 25, 2018 | 59.40 |
| Sep 24, 2018 | 59.42 |
| Sep 21, 2018 | 59.44 |
| Sep 20, 2018 | 59.46 |
| Sep 19, 2018 | 59.48 |
| Sep 18, 2018 | 59.46 |
| Sep 17, 2018 | 59.53 |
| Sep 14, 2018 | 59.61 |
| Sep 13, 2018 | 59.68 |
| Sep 12, 2018 | 59.75 |
| Sep 11, 2018 | 59.81 |
| Sep 10, 2018 | 59.88 |
| Sep 7, 2018 | 59.95 |
| Sep 6, 2018 | 60.02 |
| Sep 5, 2018 | 60.08 |
| Sep 4, 2018 | 60.14 |
| Aug 31, 2018 | 60.21 |
| Aug 30, 2018 | 60.27 |
| Aug 29, 2018 | 60.33 |
| Aug 28, 2018 | 60.38 |
| Aug 27, 2018 | 60.44 |
| Aug 24, 2018 | 60.50 |
| Aug 23, 2018 | 60.56 |
| Aug 22, 2018 | 60.62 |
| Aug 21, 2018 | 60.68 |
| Aug 20, 2018 | 60.74 |
| Aug 17, 2018 | 60.80 |
| Aug 16, 2018 | 60.87 |
| Aug 15, 2018 | 60.93 |
| Aug 14, 2018 | 61.00 |
| Aug 13, 2018 | 61.06 |
| Aug 10, 2018 | 61.13 |
| Aug 9, 2018 | 61.20 |
| Aug 8, 2018 | 61.26 |
| Aug 7, 2018 | 61.33 |
| Aug 6, 2018 | 61.40 |
| Aug 3, 2018 | 61.47 |
| Aug 2, 2018 | 61.54 |
| Aug 1, 2018 | 61.61 |
| Jul 31, 2018 | 61.68 |
| Jul 30, 2018 | 61.75 |
| Jul 27, 2018 | 61.82 |
| Jul 26, 2018 | 61.89 |
| Jul 25, 2018 | 61.95 |
| Jul 24, 2018 | 62.02 |
| Jul 23, 2018 | 62.07 |
| Jul 20, 2018 | 62.12 |
| Jul 19, 2018 | 62.17 |
| Jul 18, 2018 | 62.23 |
| Jul 17, 2018 | 62.26 |
| Jul 16, 2018 | 62.29 |
| Jul 13, 2018 | 62.32 |
| Jul 12, 2018 | 62.34 |
| Jul 11, 2018 | 62.35 |
| Jul 10, 2018 | 62.35 |
| Jul 9, 2018 | 62.35 |
| Jul 6, 2018 | 62.34 |
| Jul 5, 2018 | 62.34 |
| Jul 3, 2018 | 62.35 |
| Jul 2, 2018 | 62.35 |
| Jun 29, 2018 | 62.36 |
| Jun 28, 2018 | 62.37 |
| Jun 27, 2018 | 62.38 |
| Jun 26, 2018 | 62.39 |
| Jun 25, 2018 | 62.38 |
| Jun 22, 2018 | 62.38 |
| Jun 21, 2018 | 62.37 |
| Jun 20, 2018 | 62.36 |
| Jun 19, 2018 | 62.36 |
| Jun 18, 2018 | 62.36 |
| Jun 15, 2018 | 62.36 |
| Jun 14, 2018 | 62.36 |
| Jun 13, 2018 | 62.36 |
| Jun 12, 2018 | 62.37 |
| Jun 11, 2018 | 62.37 |
| Jun 8, 2018 | 62.37 |
| Jun 7, 2018 | 62.36 |
| Jun 6, 2018 | 62.35 |
| Jun 5, 2018 | 62.33 |
| Jun 4, 2018 | 62.33 |
| Jun 1, 2018 | 62.33 |
| May 31, 2018 | 62.33 |
| May 30, 2018 | 62.34 |
| May 29, 2018 | 62.34 |
| May 25, 2018 | 62.35 |
| May 24, 2018 | 62.35 |
| May 23, 2018 | 62.36 |
| May 22, 2018 | 62.36 |
| May 21, 2018 | 62.37 |
| May 18, 2018 | 62.37 |
| May 17, 2018 | 62.38 |
| May 16, 2018 | 62.40 |
| May 15, 2018 | 62.41 |
| May 14, 2018 | 62.41 |
| May 11, 2018 | 62.42 |
| May 10, 2018 | 62.43 |
| May 9, 2018 | 62.44 |
| May 8, 2018 | 62.46 |
| May 7, 2018 | 62.47 |
| May 4, 2018 | 62.49 |
| May 3, 2018 | 62.49 |
| May 2, 2018 | 62.50 |
| May 1, 2018 | 62.52 |
| Apr 30, 2018 | 62.53 |
| Apr 27, 2018 | 62.54 |
| Apr 26, 2018 | 62.56 |
| Apr 25, 2018 | 62.57 |
| Apr 24, 2018 | 62.58 |
| Apr 23, 2018 | 62.59 |
| Apr 20, 2018 | 62.61 |
| Apr 19, 2018 | 62.63 |
| Apr 18, 2018 | 62.65 |
| Apr 17, 2018 | 62.68 |
| Apr 16, 2018 | 62.71 |
| Apr 13, 2018 | 62.73 |
| Apr 12, 2018 | 62.73 |
| Apr 11, 2018 | 62.74 |
| Apr 10, 2018 | 62.75 |
| Apr 9, 2018 | 62.76 |
| Apr 6, 2018 | 62.78 |
| Apr 5, 2018 | 62.80 |
| Apr 4, 2018 | 62.82 |
| Apr 3, 2018 | 62.84 |
| Apr 2, 2018 | 62.86 |
| Mar 29, 2018 | 62.88 |
| Mar 28, 2018 | 62.90 |
| Mar 27, 2018 | 62.91 |
| Mar 26, 2018 | 62.93 |
| Mar 23, 2018 | 62.92 |
| Mar 22, 2018 | 62.93 |
| Mar 21, 2018 | 62.91 |
| Mar 20, 2018 | 62.89 |
| Mar 19, 2018 | 62.86 |
| Mar 16, 2018 | 62.84 |
| Mar 15, 2018 | 62.81 |
| Mar 14, 2018 | 62.78 |
| Mar 13, 2018 | 62.76 |
| Mar 12, 2018 | 62.73 |
| Mar 9, 2018 | 62.70 |
| Mar 8, 2018 | 62.67 |
| Mar 7, 2018 | 62.65 |
| Mar 6, 2018 | 62.61 |
| Mar 5, 2018 | 62.58 |
| Mar 2, 2018 | 62.54 |
| Mar 1, 2018 | 62.53 |
| Feb 28, 2018 | 62.52 |
| Feb 27, 2018 | 62.51 |
| Feb 26, 2018 | 62.49 |
| Feb 23, 2018 | 62.47 |
| Feb 22, 2018 | 62.46 |
| Feb 21, 2018 | 62.46 |
| Feb 20, 2018 | 62.44 |
| Feb 16, 2018 | 62.43 |
| Feb 15, 2018 | 62.42 |
| Feb 14, 2018 | 62.41 |
| Feb 13, 2018 | 62.40 |
| Feb 12, 2018 | 62.39 |
| Feb 9, 2018 | 62.39 |
| Feb 8, 2018 | 62.40 |
| Feb 7, 2018 | 62.40 |
| Feb 6, 2018 | 62.40 |
| Feb 5, 2018 | 62.39 |
| Feb 2, 2018 | 62.38 |
| Feb 1, 2018 | 62.36 |
| Jan 31, 2018 | 62.33 |
| Jan 30, 2018 | 62.30 |
| Jan 29, 2018 | 62.26 |
| Jan 26, 2018 | 62.23 |
| Jan 25, 2018 | 62.21 |
| Jan 24, 2018 | 62.18 |
| Jan 23, 2018 | 62.16 |
| Jan 22, 2018 | 62.14 |
| Jan 19, 2018 | 62.12 |
| Jan 18, 2018 | 62.09 |
| Jan 17, 2018 | 62.07 |
| Jan 16, 2018 | 62.06 |
| Jan 12, 2018 | 62.05 |
| Jan 11, 2018 | 62.04 |
| Jan 10, 2018 | 62.02 |
| Jan 9, 2018 | 62.01 |
| Jan 8, 2018 | 62.00 |
| Jan 5, 2018 | 61.99 |
| Jan 4, 2018 | 61.98 |
| Jan 3, 2018 | 61.97 |
| Jan 2, 2018 | 61.98 |
| Dec 29, 2017 | 61.98 |
| Dec 28, 2017 | 62.00 |
| Dec 27, 2017 | 62.01 |
| Dec 26, 2017 | 62.03 |
| Dec 22, 2017 | 62.04 |
| Dec 21, 2017 | 62.05 |
| Dec 20, 2017 | 62.06 |
| Dec 19, 2017 | 62.08 |
| Dec 18, 2017 | 62.10 |
| Dec 15, 2017 | 62.11 |
| Dec 14, 2017 | 62.13 |
| Dec 13, 2017 | 62.16 |
| Dec 12, 2017 | 62.18 |
| Dec 11, 2017 | 62.21 |
| Dec 8, 2017 | 62.25 |
| Dec 7, 2017 | 62.28 |
| Dec 6, 2017 | 62.31 |
| Dec 5, 2017 | 62.34 |
| Dec 4, 2017 | 62.37 |
| Dec 1, 2017 | 62.40 |
| Nov 30, 2017 | 62.46 |
| Nov 29, 2017 | 62.44 |
| Nov 28, 2017 | 62.42 |
| Nov 27, 2017 | 62.39 |
| Nov 24, 2017 | 62.37 |
| Nov 22, 2017 | 62.35 |
| Nov 21, 2017 | 62.31 |
| Nov 20, 2017 | 62.27 |
| Nov 17, 2017 | 62.23 |
| Nov 16, 2017 | 62.20 |
| Nov 15, 2017 | 62.17 |
| Nov 14, 2017 | 62.13 |
| Nov 13, 2017 | 62.11 |
| Nov 10, 2017 | 62.08 |
| Nov 9, 2017 | 62.07 |
| Nov 8, 2017 | 62.05 |
| Nov 7, 2017 | 62.02 |
| Nov 6, 2017 | 61.99 |
| Nov 3, 2017 | 61.96 |
| Nov 2, 2017 | 61.92 |
| Nov 1, 2017 | 61.88 |
| Oct 31, 2017 | 61.84 |
| Oct 30, 2017 | 61.80 |
| Oct 27, 2017 | 61.77 |
| Oct 26, 2017 | 61.73 |
| Oct 25, 2017 | 61.70 |
| Oct 24, 2017 | 61.67 |
| Oct 23, 2017 | 61.62 |
| Oct 20, 2017 | 61.59 |
| Oct 19, 2017 | 61.55 |
| Oct 18, 2017 | 61.51 |
| Oct 17, 2017 | 61.47 |
| Oct 16, 2017 | 61.44 |
| Oct 13, 2017 | 61.41 |
| Oct 12, 2017 | 61.38 |
| Oct 11, 2017 | 61.36 |
| Oct 10, 2017 | 61.33 |
| Oct 9, 2017 | 61.30 |
| Oct 6, 2017 | 61.27 |
| Oct 5, 2017 | 61.24 |
| Oct 4, 2017 | 61.21 |
| Oct 3, 2017 | 61.18 |
| Oct 2, 2017 | 61.15 |
| Sep 29, 2017 | 61.12 |
| Sep 28, 2017 | 61.09 |
| Sep 27, 2017 | 61.07 |
| Sep 26, 2017 | 61.07 |
| Sep 25, 2017 | 61.07 |
| Sep 22, 2017 | 61.06 |
| Sep 21, 2017 | 61.04 |
| Sep 20, 2017 | 61.03 |
| Sep 19, 2017 | 61.01 |
| Sep 18, 2017 | 60.99 |
| Sep 15, 2017 | 60.97 |
| Sep 14, 2017 | 60.93 |
| Sep 13, 2017 | 60.90 |
| Sep 12, 2017 | 60.87 |
| Sep 11, 2017 | 60.84 |
| Sep 8, 2017 | 60.81 |
| Sep 7, 2017 | 60.79 |
| Sep 6, 2017 | 60.76 |
| Sep 5, 2017 | 60.72 |
| Sep 1, 2017 | 60.69 |
| Aug 31, 2017 | 60.64 |
| Aug 30, 2017 | 60.60 |
| Aug 29, 2017 | 60.57 |
| Aug 28, 2017 | 60.53 |
| Aug 25, 2017 | 60.48 |
| Aug 24, 2017 | 60.41 |
| Aug 23, 2017 | 60.34 |
| Aug 22, 2017 | 60.27 |
| Aug 21, 2017 | 60.21 |
| Aug 18, 2017 | 60.14 |
| Aug 17, 2017 | 60.08 |
| Aug 16, 2017 | 60.02 |
| Aug 15, 2017 | 59.95 |
| Aug 14, 2017 | 59.89 |
| Aug 11, 2017 | 59.82 |
| Aug 10, 2017 | 59.76 |
| Aug 9, 2017 | 59.70 |
| Aug 8, 2017 | 59.63 |
| Aug 7, 2017 | 59.55 |
| Aug 4, 2017 | 59.48 |
| Aug 3, 2017 | 59.41 |
| Aug 2, 2017 | 59.34 |
| Aug 1, 2017 | 59.27 |
| Jul 31, 2017 | 59.19 |
| Jul 28, 2017 | 59.13 |
| Jul 27, 2017 | 59.07 |
| Jul 26, 2017 | 59.01 |
| Jul 25, 2017 | 58.95 |
| Jul 24, 2017 | 58.88 |
| Jul 21, 2017 | 58.81 |
| Jul 20, 2017 | 58.73 |
| Jul 19, 2017 | 58.66 |
| Jul 18, 2017 | 58.59 |
| Jul 17, 2017 | 58.53 |
| Jul 14, 2017 | 58.47 |
| Jul 13, 2017 | 58.40 |
| Jul 12, 2017 | 58.33 |
| Jul 11, 2017 | 58.27 |
| Jul 10, 2017 | 58.21 |
| Jul 7, 2017 | 58.15 |
| Jul 6, 2017 | 58.08 |
| Jul 5, 2017 | 58.01 |
| Jul 3, 2017 | 57.94 |
| Jun 30, 2017 | 57.86 |
| Jun 29, 2017 | 57.79 |
| Jun 28, 2017 | 57.71 |
| Jun 27, 2017 | 57.65 |
| Jun 26, 2017 | 57.59 |
| Jun 23, 2017 | 57.54 |
| Jun 22, 2017 | 57.49 |
| Jun 21, 2017 | 57.44 |
| Jun 20, 2017 | 57.39 |
| Jun 19, 2017 | 57.33 |
| Jun 16, 2017 | 57.27 |
| Jun 15, 2017 | 57.21 |
| Jun 14, 2017 | 57.15 |
| Jun 13, 2017 | 57.09 |
| Jun 12, 2017 | 57.03 |
| Jun 9, 2017 | 56.97 |
| Jun 8, 2017 | 56.91 |
| Jun 7, 2017 | 56.86 |
| Jun 6, 2017 | 56.82 |
| Jun 5, 2017 | 56.78 |
| Jun 2, 2017 | 56.74 |
| Jun 1, 2017 | 56.70 |
| May 31, 2017 | 56.67 |
| May 30, 2017 | 56.64 |
| May 26, 2017 | 56.61 |
| May 25, 2017 | 56.58 |
| May 24, 2017 | 56.55 |
| May 23, 2017 | 56.52 |
| May 22, 2017 | 56.50 |
| May 19, 2017 | 56.47 |
| May 18, 2017 | 56.44 |
| May 17, 2017 | 56.41 |
| May 16, 2017 | 56.38 |
| May 15, 2017 | 56.34 |
| May 12, 2017 | 56.30 |
| May 11, 2017 | 56.26 |
| May 10, 2017 | 56.21 |
| May 9, 2017 | 56.16 |
| May 8, 2017 | 56.11 |
| May 5, 2017 | 56.05 |
| May 4, 2017 | 55.99 |
| May 3, 2017 | 55.94 |
| May 2, 2017 | 55.88 |
| May 1, 2017 | 55.83 |
| Apr 28, 2017 | 55.78 |
| Apr 27, 2017 | 55.73 |
| Apr 26, 2017 | 55.67 |
| Apr 25, 2017 | 55.61 |
| Apr 24, 2017 | 55.55 |
| Apr 21, 2017 | 55.48 |
| Apr 20, 2017 | 55.41 |
| Apr 19, 2017 | 55.35 |
| Apr 18, 2017 | 55.29 |
| Apr 17, 2017 | 55.24 |
| Apr 13, 2017 | 55.19 |
| Apr 12, 2017 | 55.15 |
| Apr 11, 2017 | 55.09 |
| Apr 10, 2017 | 55.03 |
| Apr 7, 2017 | 55.00 |
| Apr 6, 2017 | 54.94 |
| Apr 5, 2017 | 54.89 |
| Apr 4, 2017 | 54.84 |
| Apr 3, 2017 | 54.78 |
| Mar 31, 2017 | 54.73 |
| Mar 30, 2017 | 54.68 |
| Mar 29, 2017 | 54.62 |
| Mar 28, 2017 | 54.58 |
| Mar 27, 2017 | 54.54 |
| Mar 24, 2017 | 54.51 |
| Mar 23, 2017 | 54.47 |
| Mar 22, 2017 | 54.44 |
| Mar 21, 2017 | 54.42 |
| Mar 20, 2017 | 54.38 |
| Mar 17, 2017 | 54.34 |
| Mar 16, 2017 | 54.29 |
| Mar 15, 2017 | 54.25 |
| Mar 14, 2017 | 54.20 |
| Mar 13, 2017 | 54.15 |
| Mar 10, 2017 | 54.10 |
| Mar 9, 2017 | 54.05 |
| Mar 8, 2017 | 53.99 |
| Mar 7, 2017 | 53.94 |
| Mar 6, 2017 | 53.87 |
| Mar 3, 2017 | 53.81 |
| Mar 2, 2017 | 53.73 |
| Mar 1, 2017 | 53.67 |
| Feb 28, 2017 | 53.60 |
| Feb 27, 2017 | 53.54 |
| Feb 24, 2017 | 53.47 |
| Feb 23, 2017 | 53.42 |
| Feb 22, 2017 | 53.35 |
| Feb 21, 2017 | 53.29 |
| Feb 17, 2017 | 53.22 |
| Feb 16, 2017 | 53.15 |
| Feb 15, 2017 | 53.08 |
| Feb 14, 2017 | 53.03 |
| Feb 13, 2017 | 52.97 |
| Feb 10, 2017 | 52.91 |
| Feb 9, 2017 | 52.86 |
| Feb 8, 2017 | 52.80 |
| Feb 7, 2017 | 52.75 |
| Feb 6, 2017 | 52.70 |
| Feb 3, 2017 | 52.65 |
| Feb 2, 2017 | 52.60 |
| Feb 1, 2017 | 52.54 |
| Jan 31, 2017 | 52.49 |
| Jan 30, 2017 | 52.42 |
| Jan 27, 2017 | 52.36 |
| Jan 26, 2017 | 52.29 |
| Jan 25, 2017 | 52.22 |
| Jan 24, 2017 | 52.14 |
| Jan 23, 2017 | 52.06 |
| Jan 20, 2017 | 51.99 |
| Jan 19, 2017 | 51.93 |
| Jan 18, 2017 | 51.86 |
| Jan 17, 2017 | 51.80 |
| Jan 13, 2017 | 51.75 |
| Jan 12, 2017 | 51.69 |
| Jan 11, 2017 | 51.63 |
| Jan 10, 2017 | 51.57 |
| Jan 9, 2017 | 51.50 |
| Jan 6, 2017 | 51.45 |
| Jan 5, 2017 | 51.38 |
| Jan 4, 2017 | 51.33 |
| Jan 3, 2017 | 51.27 |
| Dec 30, 2016 | 51.20 |
| Dec 29, 2016 | 51.14 |
| Dec 28, 2016 | 51.07 |
| Dec 27, 2016 | 51.00 |
| Dec 23, 2016 | 50.93 |
| Dec 22, 2016 | 50.87 |
| Dec 21, 2016 | 50.79 |
| Dec 20, 2016 | 50.73 |
| Dec 19, 2016 | 50.66 |
| Dec 16, 2016 | 50.60 |
| Dec 15, 2016 | 50.55 |
| Dec 14, 2016 | 50.49 |
| Dec 13, 2016 | 50.42 |
| Dec 12, 2016 | 50.35 |
| Dec 9, 2016 | 50.27 |
| Dec 8, 2016 | 50.18 |
| Dec 7, 2016 | 50.09 |
| Dec 6, 2016 | 50.01 |
| Dec 5, 2016 | 49.93 |
| Dec 2, 2016 | 49.87 |
| Dec 1, 2016 | 49.79 |
| Nov 30, 2016 | 49.72 |
| Nov 29, 2016 | 49.65 |
| Nov 28, 2016 | 49.61 |
| Nov 25, 2016 | 49.55 |
| Nov 23, 2016 | 49.49 |
| Nov 22, 2016 | 49.42 |
| Nov 21, 2016 | 49.36 |
| Nov 18, 2016 | 49.30 |
| Nov 17, 2016 | 49.25 |
| Nov 16, 2016 | 49.21 |
| Nov 15, 2016 | 49.17 |
| Nov 14, 2016 | 49.13 |
| Nov 11, 2016 | 49.10 |
| Nov 10, 2016 | 49.05 |
| Nov 9, 2016 | 49.01 |
| Nov 8, 2016 | 48.98 |
| Nov 7, 2016 | 48.97 |
| Nov 4, 2016 | 48.94 |
| Nov 3, 2016 | 48.93 |
| Nov 2, 2016 | 48.92 |
| Nov 1, 2016 | 48.91 |
| Oct 31, 2016 | 48.89 |
| Oct 28, 2016 | 48.88 |
| Oct 27, 2016 | 48.86 |
| Oct 26, 2016 | 48.84 |
| Oct 25, 2016 | 48.84 |
| Oct 24, 2016 | 48.83 |
| Oct 21, 2016 | 48.82 |
| Oct 20, 2016 | 48.82 |
| Oct 19, 2016 | 48.83 |
| Oct 18, 2016 | 48.83 |
| Oct 17, 2016 | 48.83 |
| Oct 14, 2016 | 48.84 |
| Oct 13, 2016 | 48.85 |
| Oct 12, 2016 | 48.87 |
| Oct 11, 2016 | 48.88 |
| Oct 10, 2016 | 48.88 |
| Oct 7, 2016 | 48.88 |
| Oct 6, 2016 | 48.88 |
| Oct 5, 2016 | 48.88 |
| Oct 4, 2016 | 48.88 |
| Oct 3, 2016 | 48.90 |
| Sep 30, 2016 | 48.92 |
| Sep 29, 2016 | 48.94 |
| Sep 28, 2016 | 48.95 |
| Sep 27, 2016 | 48.95 |
| Sep 26, 2016 | 48.96 |
| Sep 23, 2016 | 48.98 |
| Sep 22, 2016 | 48.99 |
| Sep 21, 2016 | 49.01 |
| Sep 20, 2016 | 49.03 |
| Sep 19, 2016 | 49.05 |
| Sep 16, 2016 | 49.08 |
| Sep 15, 2016 | 49.11 |
| Sep 14, 2016 | 49.13 |
| Sep 13, 2016 | 49.16 |
| Sep 12, 2016 | 49.19 |
| Sep 9, 2016 | 49.21 |
| Sep 8, 2016 | 49.22 |
| Sep 7, 2016 | 49.23 |
| Sep 6, 2016 | 49.23 |
| Sep 2, 2016 | 49.24 |
| Sep 1, 2016 | 49.24 |
| Aug 31, 2016 | 49.24 |
| Aug 30, 2016 | 49.24 |
| Aug 29, 2016 | 49.24 |
| Aug 26, 2016 | 49.24 |
| Aug 25, 2016 | 49.25 |
| Aug 24, 2016 | 49.25 |
| Aug 23, 2016 | 49.25 |
| Aug 22, 2016 | 49.25 |
| Aug 19, 2016 | 49.24 |
| Aug 18, 2016 | 49.23 |
| Aug 17, 2016 | 49.22 |
| Aug 16, 2016 | 49.20 |
| Aug 15, 2016 | 49.19 |
| Aug 12, 2016 | 49.19 |
| Aug 11, 2016 | 49.17 |
| Aug 10, 2016 | 49.15 |
| Aug 9, 2016 | 49.13 |
| Aug 8, 2016 | 49.10 |
| Aug 5, 2016 | 49.07 |
| Aug 4, 2016 | 49.04 |
| Aug 3, 2016 | 49.02 |
| Aug 2, 2016 | 49.00 |
| Aug 1, 2016 | 48.98 |
| Jul 29, 2016 | 48.96 |
| Jul 28, 2016 | 48.93 |
| Jul 27, 2016 | 48.91 |
| Jul 26, 2016 | 48.89 |
| Jul 25, 2016 | 48.88 |
| Jul 22, 2016 | 48.86 |
| Jul 21, 2016 | 48.83 |
| Jul 20, 2016 | 48.82 |
| Jul 19, 2016 | 48.80 |
| Jul 18, 2016 | 48.78 |
| Jul 15, 2016 | 48.77 |
| Jul 14, 2016 | 48.74 |
| Jul 13, 2016 | 48.72 |
| Jul 12, 2016 | 48.70 |
| Jul 11, 2016 | 48.67 |
| Jul 8, 2016 | 48.64 |
| Jul 7, 2016 | 48.62 |
| Jul 6, 2016 | 48.60 |
| Jul 5, 2016 | 48.58 |
| Jul 1, 2016 | 48.56 |
| Jun 30, 2016 | 48.55 |
| Jun 29, 2016 | 48.52 |
| Jun 28, 2016 | 48.50 |
| Jun 27, 2016 | 48.49 |
| Jun 24, 2016 | 48.47 |
| Jun 23, 2016 | 48.45 |
| Jun 22, 2016 | 48.41 |
| Jun 21, 2016 | 48.37 |
| Jun 20, 2016 | 48.34 |
| Jun 17, 2016 | 48.31 |
| Jun 16, 2016 | 48.28 |
| Jun 15, 2016 | 48.25 |
| Jun 14, 2016 | 48.21 |
| Jun 13, 2016 | 48.18 |
| Jun 10, 2016 | 48.14 |
| Jun 9, 2016 | 48.08 |
| Jun 8, 2016 | 48.03 |
| Jun 7, 2016 | 47.99 |
| Jun 6, 2016 | 47.95 |
| Jun 3, 2016 | 47.92 |
| Jun 2, 2016 | 47.89 |
| Jun 1, 2016 | 47.86 |
| May 31, 2016 | 47.82 |
| May 27, 2016 | 47.78 |
| May 26, 2016 | 47.75 |
| May 25, 2016 | 47.72 |
| May 24, 2016 | 47.69 |
| May 23, 2016 | 47.65 |
| May 20, 2016 | 47.62 |
| May 19, 2016 | 47.60 |
| May 18, 2016 | 47.58 |
| May 17, 2016 | 47.55 |
| May 16, 2016 | 47.53 |
| May 13, 2016 | 47.51 |
| May 12, 2016 | 47.48 |
| May 11, 2016 | 47.45 |
| May 10, 2016 | 47.43 |
| May 9, 2016 | 47.40 |
| May 6, 2016 | 47.38 |
| May 5, 2016 | 47.36 |
| May 4, 2016 | 47.34 |
| May 3, 2016 | 47.33 |
| May 2, 2016 | 47.32 |
| Apr 29, 2016 | 47.29 |
| Apr 28, 2016 | 47.27 |
| Apr 27, 2016 | 47.25 |
| Apr 26, 2016 | 47.22 |
| Apr 25, 2016 | 47.19 |
| Apr 22, 2016 | 47.17 |
| Apr 21, 2016 | 47.13 |
| Apr 20, 2016 | 47.11 |
| Apr 19, 2016 | 47.08 |
| Apr 18, 2016 | 47.06 |
| Apr 15, 2016 | 47.03 |
| Apr 14, 2016 | 47.01 |
| Apr 13, 2016 | 46.99 |
| Apr 12, 2016 | 46.98 |
| Apr 11, 2016 | 46.97 |
| Apr 8, 2016 | 46.97 |
| Apr 7, 2016 | 46.96 |
| Apr 6, 2016 | 46.96 |
| Apr 5, 2016 | 46.95 |
| Apr 4, 2016 | 46.93 |
| Apr 1, 2016 | 46.91 |
| Mar 31, 2016 | 46.89 |
| Mar 30, 2016 | 46.87 |
| Mar 29, 2016 | 46.84 |
| Mar 28, 2016 | 46.81 |
| Mar 24, 2016 | 46.79 |
| Mar 23, 2016 | 46.77 |
| Mar 22, 2016 | 46.74 |
| Mar 21, 2016 | 46.71 |
| Mar 18, 2016 | 46.68 |
| Mar 17, 2016 | 46.64 |
| Mar 16, 2016 | 46.61 |
| Mar 15, 2016 | 46.57 |
| Mar 14, 2016 | 46.52 |
| Mar 11, 2016 | 46.48 |
| Mar 10, 2016 | 46.43 |
| Mar 9, 2016 | 46.39 |
| Mar 8, 2016 | 46.35 |
| Mar 7, 2016 | 46.31 |
| Mar 4, 2016 | 46.26 |
| Mar 3, 2016 | 46.21 |
| Mar 2, 2016 | 46.16 |
| Mar 1, 2016 | 46.11 |
| Feb 29, 2016 | 46.06 |
| Feb 26, 2016 | 46.03 |
| Feb 25, 2016 | 45.98 |
| Feb 24, 2016 | 45.94 |
| Feb 23, 2016 | 45.90 |
| Feb 22, 2016 | 45.86 |
| Feb 19, 2016 | 45.81 |
| Feb 18, 2016 | 45.77 |
| Feb 17, 2016 | 45.73 |
| Feb 16, 2016 | 45.68 |
| Feb 12, 2016 | 45.64 |
| Feb 11, 2016 | 45.59 |
| Feb 10, 2016 | 45.56 |
| Feb 9, 2016 | 45.52 |
| Feb 8, 2016 | 45.49 |
| Feb 5, 2016 | 45.45 |
| Feb 4, 2016 | 45.41 |
| Feb 3, 2016 | 45.37 |
| Feb 2, 2016 | 45.33 |
| Feb 1, 2016 | 45.28 |
| Jan 29, 2016 | 45.23 |
| Jan 28, 2016 | 45.19 |
| Jan 27, 2016 | 45.14 |
| Jan 26, 2016 | 45.10 |
| Jan 25, 2016 | 45.06 |
| Jan 22, 2016 | 45.03 |
| Jan 21, 2016 | 44.99 |
| Jan 20, 2016 | 44.95 |
| Jan 19, 2016 | 44.91 |
| Jan 15, 2016 | 44.87 |
| Jan 14, 2016 | 44.83 |
| Jan 13, 2016 | 44.79 |
| Jan 12, 2016 | 44.76 |
| Jan 11, 2016 | 44.71 |
| Jan 8, 2016 | 44.66 |
| Jan 7, 2016 | 44.61 |
| Jan 6, 2016 | 44.56 |
| Jan 5, 2016 | 44.50 |
| Jan 4, 2016 | 44.44 |
| Dec 31, 2015 | 44.39 |
| Dec 30, 2015 | 44.32 |
| Dec 29, 2015 | 44.26 |
| Dec 28, 2015 | 44.19 |
| Dec 24, 2015 | 44.12 |
| Dec 23, 2015 | 44.05 |
| Dec 22, 2015 | 43.99 |
| Dec 21, 2015 | 43.92 |
| Dec 18, 2015 | 43.86 |
| Dec 17, 2015 | 43.79 |
| Dec 16, 2015 | 43.71 |
| Dec 15, 2015 | 43.63 |
| Dec 14, 2015 | 43.54 |
| Dec 11, 2015 | 43.48 |
| Dec 10, 2015 | 43.41 |
| Dec 9, 2015 | 43.34 |
| Dec 8, 2015 | 43.26 |
| Dec 7, 2015 | 43.18 |
| Dec 4, 2015 | 43.08 |
| Dec 3, 2015 | 43.00 |
| Dec 2, 2015 | 42.91 |
| Dec 1, 2015 | 42.82 |
| Nov 30, 2015 | 42.72 |
| Nov 27, 2015 | 42.63 |
| Nov 25, 2015 | 42.54 |
| Nov 24, 2015 | 42.45 |
| Nov 23, 2015 | 42.36 |
| Nov 20, 2015 | 42.28 |
| Nov 19, 2015 | 42.19 |
| Nov 18, 2015 | 42.11 |
| Nov 17, 2015 | 42.02 |
| Nov 16, 2015 | 41.94 |
| Nov 13, 2015 | 41.86 |
| Nov 12, 2015 | 41.77 |
| Nov 11, 2015 | 41.69 |
| Nov 10, 2015 | 41.59 |
| Nov 9, 2015 | 41.50 |
| Nov 6, 2015 | 41.41 |
| Nov 5, 2015 | 41.32 |
| Nov 4, 2015 | 41.24 |
| Nov 3, 2015 | 41.16 |
| Nov 2, 2015 | 41.07 |
| Oct 30, 2015 | 40.99 |
| Oct 29, 2015 | 40.92 |
| Oct 28, 2015 | 40.83 |
| Oct 27, 2015 | 40.74 |
| Oct 26, 2015 | 40.67 |
| Oct 23, 2015 | 40.60 |
| Oct 22, 2015 | 40.53 |
| Oct 21, 2015 | 40.47 |
| Oct 20, 2015 | 40.41 |
| Oct 19, 2015 | 40.34 |
| Oct 16, 2015 | 40.28 |
| Oct 15, 2015 | 40.22 |
| Oct 14, 2015 | 40.16 |
| Oct 13, 2015 | 40.11 |
| Oct 12, 2015 | 40.06 |
| Oct 9, 2015 | 40.01 |
| Oct 8, 2015 | 39.95 |
| Oct 7, 2015 | 39.90 |
| Oct 6, 2015 | 39.85 |
| Oct 5, 2015 | 39.80 |
| Oct 2, 2015 | 39.75 |
| Oct 1, 2015 | 39.69 |
| Sep 30, 2015 | 39.64 |
| Sep 29, 2015 | 39.58 |
| Sep 28, 2015 | 39.53 |
| Sep 25, 2015 | 39.48 |
| Sep 24, 2015 | 39.43 |
| Sep 23, 2015 | 39.39 |
| Sep 22, 2015 | 39.35 |
| Sep 21, 2015 | 39.31 |
| Sep 18, 2015 | 39.27 |
| Sep 17, 2015 | 39.23 |
| Sep 16, 2015 | 39.18 |
| Sep 15, 2015 | 39.14 |
| Sep 14, 2015 | 39.09 |
| Sep 11, 2015 | 39.05 |
| Sep 10, 2015 | 39.02 |
| Sep 9, 2015 | 38.98 |
| Sep 8, 2015 | 38.94 |
| Sep 4, 2015 | 38.90 |
| Sep 3, 2015 | 38.87 |
| Sep 2, 2015 | 38.84 |
| Sep 1, 2015 | 38.81 |
| Aug 31, 2015 | 38.78 |
| Aug 28, 2015 | 38.75 |
| Aug 27, 2015 | 38.72 |
| Aug 26, 2015 | 38.68 |
| Aug 25, 2015 | 38.65 |
| Aug 24, 2015 | 38.62 |
| Aug 21, 2015 | 38.60 |
| Aug 20, 2015 | 38.56 |
| Aug 19, 2015 | 38.52 |
| Aug 18, 2015 | 38.48 |
| Aug 17, 2015 | 38.43 |
| Aug 14, 2015 | 38.38 |
| Aug 13, 2015 | 38.34 |
| Aug 12, 2015 | 38.29 |
| Aug 11, 2015 | 38.24 |
| Aug 10, 2015 | 38.18 |
| Aug 7, 2015 | 38.12 |
| Aug 6, 2015 | 38.07 |
| Aug 5, 2015 | 38.01 |
| Aug 4, 2015 | 37.95 |
| Aug 3, 2015 | 37.88 |
| Jul 31, 2015 | 37.82 |
| Jul 30, 2015 | 37.75 |
| Jul 29, 2015 | 37.69 |
| Jul 28, 2015 | 37.62 |
| Jul 27, 2015 | 37.56 |
| Jul 24, 2015 | 37.50 |
| Jul 23, 2015 | 37.43 |
| Jul 22, 2015 | 37.37 |
| Jul 21, 2015 | 37.30 |
| Jul 20, 2015 | 37.23 |
| Jul 17, 2015 | 37.16 |
| Jul 16, 2015 | 37.09 |
| Jul 15, 2015 | 37.02 |
| Jul 14, 2015 | 36.95 |
| Jul 13, 2015 | 36.88 |
| Jul 10, 2015 | 36.81 |
| Jul 9, 2015 | 36.75 |
| Jul 8, 2015 | 36.69 |
| Jul 7, 2015 | 36.64 |
| Jul 6, 2015 | 36.58 |
| Jul 2, 2015 | 36.52 |
| Jul 1, 2015 | 36.47 |
| Jun 30, 2015 | 36.41 |
| Jun 29, 2015 | 36.36 |
| Jun 26, 2015 | 36.31 |
| Jun 25, 2015 | 36.25 |
| Jun 24, 2015 | 36.19 |
| Jun 23, 2015 | 36.13 |
| Jun 22, 2015 | 36.08 |
| Jun 19, 2015 | 36.02 |
| Jun 18, 2015 | 35.97 |
| Jun 17, 2015 | 35.92 |
| Jun 16, 2015 | 35.87 |
| Jun 15, 2015 | 35.83 |
| Jun 12, 2015 | 35.78 |
| Jun 11, 2015 | 35.74 |
| Jun 10, 2015 | 35.70 |
| Jun 9, 2015 | 35.65 |
| Jun 8, 2015 | 35.61 |
| Jun 5, 2015 | 35.57 |
| Jun 4, 2015 | 35.53 |
| Jun 3, 2015 | 35.50 |
| Jun 2, 2015 | 35.46 |
| Jun 1, 2015 | 35.43 |
| May 29, 2015 | 35.40 |
| May 28, 2015 | 35.37 |
| May 27, 2015 | 35.34 |
| May 26, 2015 | 35.31 |
| May 22, 2015 | 35.27 |
| May 21, 2015 | 35.24 |
| May 20, 2015 | 35.20 |
| May 19, 2015 | 35.16 |
| May 18, 2015 | 35.13 |
| May 15, 2015 | 35.10 |
| May 14, 2015 | 35.07 |
| May 13, 2015 | 35.05 |
| May 12, 2015 | 35.02 |
| May 11, 2015 | 34.99 |
| May 8, 2015 | 34.97 |
| May 7, 2015 | 34.95 |
| May 6, 2015 | 34.93 |
| May 5, 2015 | 34.91 |
| May 4, 2015 | 34.89 |
| May 1, 2015 | 34.86 |
| Apr 30, 2015 | 34.84 |
| Apr 29, 2015 | 34.82 |
| Apr 28, 2015 | 34.80 |
| Apr 27, 2015 | 34.77 |
| Apr 24, 2015 | 34.75 |
| Apr 23, 2015 | 34.72 |
| Apr 22, 2015 | 34.71 |
| Apr 21, 2015 | 34.69 |
| Apr 20, 2015 | 34.68 |
| Apr 17, 2015 | 34.66 |
| Apr 16, 2015 | 34.65 |
| Apr 15, 2015 | 34.63 |
| Apr 14, 2015 | 34.61 |
| Apr 13, 2015 | 34.59 |
| Apr 10, 2015 | 34.57 |
| Apr 9, 2015 | 34.55 |
| Apr 8, 2015 | 34.53 |
| Apr 7, 2015 | 34.50 |
| Apr 6, 2015 | 34.48 |
| Apr 2, 2015 | 34.45 |
| Apr 1, 2015 | 34.43 |
| Mar 31, 2015 | 34.40 |
| Mar 30, 2015 | 34.37 |
| Mar 27, 2015 | 34.34 |
| Mar 26, 2015 | 34.31 |
| Mar 25, 2015 | 34.27 |
| Mar 24, 2015 | 34.25 |
| Mar 23, 2015 | 34.23 |
| Mar 20, 2015 | 34.20 |
| Mar 19, 2015 | 34.17 |
| Mar 18, 2015 | 34.14 |
| Mar 17, 2015 | 34.12 |
| Mar 16, 2015 | 34.09 |
| Mar 13, 2015 | 34.06 |
| Mar 12, 2015 | 34.04 |
| Mar 11, 2015 | 34.01 |
| Mar 10, 2015 | 33.99 |
| Mar 9, 2015 | 33.97 |
| Mar 6, 2015 | 33.94 |
| Mar 5, 2015 | 33.92 |
| Mar 4, 2015 | 33.91 |
| Mar 3, 2015 | 33.89 |
| Mar 2, 2015 | 33.87 |
| Feb 27, 2015 | 33.85 |
| Feb 26, 2015 | 33.84 |
| Feb 25, 2015 | 33.82 |
| Feb 24, 2015 | 33.81 |
| Feb 23, 2015 | 33.79 |
| Feb 20, 2015 | 33.78 |
| Feb 19, 2015 | 33.75 |
| Feb 18, 2015 | 33.74 |
| Feb 17, 2015 | 33.72 |
| Feb 13, 2015 | 33.70 |
| Feb 12, 2015 | 33.69 |
| Feb 11, 2015 | 33.67 |
| Feb 10, 2015 | 33.66 |
| Feb 9, 2015 | 33.65 |
| Feb 6, 2015 | 33.65 |
| Feb 5, 2015 | 33.65 |
| Feb 4, 2015 | 33.66 |
| Feb 3, 2015 | 33.66 |
| Feb 2, 2015 | 33.67 |
| Jan 30, 2015 | 33.68 |
| Jan 29, 2015 | 33.68 |
| Jan 28, 2015 | 33.68 |
| Jan 27, 2015 | 33.69 |
| Jan 26, 2015 | 33.69 |
| Jan 23, 2015 | 33.70 |
| Jan 22, 2015 | 33.71 |
| Jan 21, 2015 | 33.72 |
| Jan 20, 2015 | 33.73 |
| Jan 16, 2015 | 33.75 |
| Jan 15, 2015 | 33.77 |
| Jan 14, 2015 | 33.79 |
| Jan 13, 2015 | 33.81 |
| Jan 12, 2015 | 33.83 |
| Jan 9, 2015 | 33.84 |
| Jan 8, 2015 | 33.85 |
| Jan 7, 2015 | 33.86 |
| Jan 6, 2015 | 33.88 |
| Jan 5, 2015 | 33.89 |
| Jan 2, 2015 | 33.90 |
| Dec 31, 2014 | 33.91 |
| Dec 30, 2014 | 33.92 |
| Dec 29, 2014 | 33.92 |
| Dec 26, 2014 | 33.92 |
| Dec 24, 2014 | 33.92 |
| Dec 23, 2014 | 33.92 |
| Dec 22, 2014 | 33.92 |
| Dec 19, 2014 | 33.92 |
| Dec 18, 2014 | 33.93 |
| Dec 17, 2014 | 33.93 |
| Dec 16, 2014 | 33.93 |
| Dec 15, 2014 | 33.93 |
| Dec 12, 2014 | 33.93 |
| Dec 11, 2014 | 33.93 |
| Dec 10, 2014 | 33.92 |
| Dec 9, 2014 | 33.92 |
| Dec 8, 2014 | 33.91 |
| Dec 5, 2014 | 33.90 |
| Dec 4, 2014 | 33.88 |
| Dec 3, 2014 | 33.87 |
| Dec 2, 2014 | 33.86 |
| Dec 1, 2014 | 33.86 |
| Nov 28, 2014 | 33.85 |
| Nov 26, 2014 | 33.85 |
| Nov 25, 2014 | 33.83 |
| Nov 24, 2014 | 33.82 |
| Nov 21, 2014 | 33.80 |
| Nov 20, 2014 | 33.79 |
| Nov 19, 2014 | 33.78 |
| Nov 18, 2014 | 33.78 |
| Nov 17, 2014 | 33.76 |
| Nov 14, 2014 | 33.75 |
| Nov 13, 2014 | 33.75 |
| Nov 12, 2014 | 33.74 |
| Nov 11, 2014 | 33.73 |
| Nov 10, 2014 | 33.72 |
| Nov 7, 2014 | 33.71 |
| Nov 6, 2014 | 33.70 |
| Nov 5, 2014 | 33.69 |
| Nov 4, 2014 | 33.66 |
| Nov 3, 2014 | 33.64 |
| Oct 31, 2014 | 33.61 |
| Oct 30, 2014 | 33.59 |
| Oct 29, 2014 | 33.56 |
| Oct 28, 2014 | 33.54 |
| Oct 27, 2014 | 33.51 |
| Oct 24, 2014 | 33.49 |
| Oct 23, 2014 | 33.47 |
| Oct 22, 2014 | 33.46 |
| Oct 21, 2014 | 33.44 |
| Oct 20, 2014 | 33.43 |
| Oct 17, 2014 | 33.42 |
| Oct 16, 2014 | 33.41 |
| Oct 15, 2014 | 33.40 |
| Oct 14, 2014 | 33.40 |
| Oct 13, 2014 | 33.39 |
| Oct 10, 2014 | 33.39 |
| Oct 9, 2014 | 33.38 |
| Oct 8, 2014 | 33.38 |
| Oct 7, 2014 | 33.37 |
| Oct 6, 2014 | 33.36 |
| Oct 3, 2014 | 33.35 |
| Oct 2, 2014 | 33.33 |
| Oct 1, 2014 | 33.32 |
| Sep 30, 2014 | 33.31 |
| Sep 29, 2014 | 33.31 |
| Sep 26, 2014 | 33.31 |
| Sep 25, 2014 | 33.30 |
| Sep 24, 2014 | 33.30 |
| Sep 23, 2014 | 33.30 |
| Sep 22, 2014 | 33.30 |
| Sep 19, 2014 | 33.30 |
| Sep 18, 2014 | 33.29 |
| Sep 17, 2014 | 33.28 |
| Sep 16, 2014 | 33.28 |
| Sep 15, 2014 | 33.28 |
| Sep 12, 2014 | 33.27 |
| Sep 11, 2014 | 33.26 |
| Sep 10, 2014 | 33.25 |
| Sep 9, 2014 | 33.23 |
| Sep 8, 2014 | 33.22 |
| Sep 5, 2014 | 33.20 |
| Sep 4, 2014 | 33.18 |
| Sep 3, 2014 | 33.15 |
| Sep 2, 2014 | 33.13 |
| Aug 29, 2014 | 33.10 |
| Aug 28, 2014 | 33.08 |
| Aug 27, 2014 | 33.05 |
| Aug 26, 2014 | 33.02 |
| Aug 25, 2014 | 32.99 |
| Aug 22, 2014 | 32.96 |
| Aug 21, 2014 | 32.92 |
| Aug 20, 2014 | 32.88 |
| Aug 19, 2014 | 32.85 |
| Aug 18, 2014 | 32.81 |
| Aug 15, 2014 | 32.77 |
| Aug 14, 2014 | 32.74 |
| Aug 13, 2014 | 32.71 |
| Aug 12, 2014 | 32.68 |
| Aug 11, 2014 | 32.65 |
| Aug 8, 2014 | 32.61 |
| Aug 7, 2014 | 32.59 |
| Aug 6, 2014 | 32.57 |
| Aug 5, 2014 | 32.55 |
| Aug 4, 2014 | 32.53 |
| Aug 1, 2014 | 32.51 |
| Jul 31, 2014 | 32.49 |
| Jul 30, 2014 | 32.47 |
| Jul 29, 2014 | 32.45 |
| Jul 28, 2014 | 32.42 |
| Jul 25, 2014 | 32.39 |
| Jul 24, 2014 | 32.36 |
| Jul 23, 2014 | 32.33 |
| Jul 22, 2014 | 32.30 |
| Jul 21, 2014 | 32.28 |
| Jul 18, 2014 | 32.26 |
| Jul 17, 2014 | 32.23 |
| Jul 16, 2014 | 32.21 |
| Jul 15, 2014 | 32.19 |
| Jul 14, 2014 | 32.17 |
| Jul 11, 2014 | 32.14 |
| Jul 10, 2014 | 32.12 |
| Jul 9, 2014 | 32.10 |
| Jul 8, 2014 | 32.07 |
| Jul 7, 2014 | 32.03 |
| Jul 3, 2014 | 32.00 |
| Jul 2, 2014 | 31.97 |
| Jul 1, 2014 | 31.93 |
| Jun 30, 2014 | 31.90 |
| Jun 27, 2014 | 31.87 |
| Jun 26, 2014 | 31.84 |
| Jun 25, 2014 | 31.80 |
| Jun 24, 2014 | 31.77 |
| Jun 23, 2014 | 31.74 |
| Jun 20, 2014 | 31.71 |
| Jun 19, 2014 | 31.67 |
| Jun 18, 2014 | 31.64 |
| Jun 17, 2014 | 31.60 |
| Jun 16, 2014 | 31.57 |
| Jun 13, 2014 | 31.53 |
| Jun 12, 2014 | 31.49 |
| Jun 11, 2014 | 31.46 |
| Jun 10, 2014 | 31.42 |
| Jun 9, 2014 | 31.39 |
| Jun 6, 2014 | 31.34 |
| Jun 5, 2014 | 31.31 |
| Jun 4, 2014 | 31.27 |
| Jun 3, 2014 | 31.23 |
| Jun 2, 2014 | 31.20 |
| May 30, 2014 | 31.16 |
| May 29, 2014 | 31.13 |
| May 28, 2014 | 31.10 |
| May 27, 2014 | 31.06 |
| May 23, 2014 | 31.02 |
| May 22, 2014 | 30.98 |
| May 21, 2014 | 30.95 |
| May 20, 2014 | 30.92 |
| May 19, 2014 | 30.89 |
| May 16, 2014 | 30.86 |
| May 15, 2014 | 30.82 |
| May 14, 2014 | 30.79 |
| May 13, 2014 | 30.76 |
| May 12, 2014 | 30.72 |
| May 9, 2014 | 30.69 |
| May 8, 2014 | 30.65 |
| May 7, 2014 | 30.61 |
| May 6, 2014 | 30.57 |
| May 5, 2014 | 30.54 |
| May 2, 2014 | 30.50 |
| May 1, 2014 | 30.46 |
| Apr 30, 2014 | 30.42 |
| Apr 29, 2014 | 30.37 |
| Apr 28, 2014 | 30.33 |
| Apr 25, 2014 | 30.27 |
| Apr 24, 2014 | 30.22 |
| Apr 23, 2014 | 30.17 |
| Apr 22, 2014 | 30.11 |
| Apr 21, 2014 | 30.05 |
| Apr 17, 2014 | 29.99 |
| Apr 16, 2014 | 29.92 |
| Apr 15, 2014 | 29.86 |
| Apr 14, 2014 | 29.79 |
| Apr 11, 2014 | 29.73 |
| Apr 10, 2014 | 29.67 |
| Apr 9, 2014 | 29.60 |
| Apr 8, 2014 | 29.53 |
| Apr 7, 2014 | 29.46 |
| Apr 4, 2014 | 29.40 |
| Apr 3, 2014 | 29.34 |
| Apr 2, 2014 | 29.27 |
| Apr 1, 2014 | 29.20 |
| Mar 31, 2014 | 29.13 |
| Mar 28, 2014 | 29.06 |
| Mar 27, 2014 | 28.99 |
| Mar 26, 2014 | 28.93 |
| Mar 25, 2014 | 28.86 |
| Mar 24, 2014 | 28.79 |
| Mar 21, 2014 | 28.73 |
| Mar 20, 2014 | 28.66 |
| Mar 19, 2014 | 28.59 |
| Mar 18, 2014 | 28.52 |
| Mar 17, 2014 | 28.45 |
| Mar 14, 2014 | 28.38 |
| Mar 13, 2014 | 28.31 |
| Mar 12, 2014 | 28.24 |
| Mar 11, 2014 | 28.17 |
| Mar 10, 2014 | 28.10 |
| Mar 7, 2014 | 28.03 |
| Mar 6, 2014 | 27.96 |
| Mar 5, 2014 | 27.89 |
| Mar 4, 2014 | 27.82 |
| Mar 3, 2014 | 27.75 |
| Feb 28, 2014 | 27.70 |
| Feb 27, 2014 | 27.63 |
| Feb 26, 2014 | 27.57 |
| Feb 25, 2014 | 27.51 |
| Feb 24, 2014 | 27.45 |
| Feb 21, 2014 | 27.39 |
| Feb 20, 2014 | 27.33 |
| Feb 19, 2014 | 27.27 |
| Feb 18, 2014 | 27.21 |
| Feb 14, 2014 | 27.15 |
| Feb 13, 2014 | 27.08 |
| Feb 12, 2014 | 27.02 |
| Feb 11, 2014 | 26.97 |
| Feb 10, 2014 | 26.91 |
| Feb 7, 2014 | 26.85 |
| Feb 6, 2014 | 26.79 |
| Feb 5, 2014 | 26.72 |
| Feb 4, 2014 | 26.66 |
| Feb 3, 2014 | 26.59 |
| Jan 31, 2014 | 26.53 |
| Jan 30, 2014 | 26.45 |
| Jan 29, 2014 | 26.38 |
| Jan 28, 2014 | 26.30 |
| Jan 27, 2014 | 26.23 |
| Jan 24, 2014 | 26.16 |
| Jan 23, 2014 | 26.09 |
| Jan 22, 2014 | 26.02 |
| Jan 21, 2014 | 25.96 |
| Jan 17, 2014 | 25.91 |
| Jan 16, 2014 | 25.85 |
| Jan 15, 2014 | 25.79 |
| Jan 14, 2014 | 25.74 |
| Jan 13, 2014 | 25.68 |
| Jan 10, 2014 | 25.63 |
| Jan 9, 2014 | 25.58 |
| Jan 8, 2014 | 25.53 |
| Jan 7, 2014 | 25.48 |
| Jan 6, 2014 | 25.43 |
| Jan 3, 2014 | 25.38 |
| Jan 2, 2014 | 25.33 |
| Dec 31, 2013 | 25.28 |
| Dec 30, 2013 | 25.23 |
| Dec 27, 2013 | 25.17 |
| Dec 26, 2013 | 25.12 |
| Dec 24, 2013 | 25.07 |
| Dec 23, 2013 | 25.02 |
| Dec 20, 2013 | 24.96 |
| Dec 19, 2013 | 24.91 |
| Dec 18, 2013 | 24.86 |
| Dec 17, 2013 | 24.81 |
| Dec 16, 2013 | 24.76 |
| Dec 13, 2013 | 24.71 |
| Dec 12, 2013 | 24.66 |
| Dec 11, 2013 | 24.60 |
| Dec 10, 2013 | 24.54 |
| Dec 9, 2013 | 24.49 |
| Dec 6, 2013 | 24.42 |
| Dec 5, 2013 | 24.36 |
| Dec 4, 2013 | 24.30 |
| Dec 3, 2013 | 24.25 |
| Dec 2, 2013 | 24.19 |
| Nov 29, 2013 | 24.14 |
| Nov 27, 2013 | 24.08 |
| Nov 26, 2013 | 24.02 |
| Nov 25, 2013 | 23.96 |
| Nov 22, 2013 | 23.90 |
| Nov 21, 2013 | 23.85 |
| Nov 20, 2013 | 23.80 |
| Nov 19, 2013 | 23.75 |
| Nov 18, 2013 | 23.70 |
| Nov 15, 2013 | 23.66 |
| Nov 14, 2013 | 23.62 |
| Nov 13, 2013 | 23.57 |
| Nov 12, 2013 | 23.53 |
| Nov 11, 2013 | 23.49 |
| Nov 8, 2013 | 23.45 |
| Nov 7, 2013 | 23.41 |
| Nov 6, 2013 | 23.37 |
| Nov 5, 2013 | 23.33 |
| Nov 4, 2013 | 23.29 |
| Nov 1, 2013 | 23.26 |
| Oct 31, 2013 | 23.22 |
| Oct 30, 2013 | 23.19 |
| Oct 29, 2013 | 23.15 |
| Oct 28, 2013 | 23.10 |
| Oct 25, 2013 | 23.06 |
| Oct 24, 2013 | 23.02 |
| Oct 23, 2013 | 22.97 |
| Oct 22, 2013 | 22.93 |
| Oct 21, 2013 | 22.88 |
| Oct 18, 2013 | 22.83 |
| Oct 17, 2013 | 22.77 |
| Oct 16, 2013 | 22.72 |
| Oct 15, 2013 | 22.66 |
| Oct 14, 2013 | 22.61 |
| Oct 11, 2013 | 22.55 |
| Oct 10, 2013 | 22.50 |
| Oct 9, 2013 | 22.46 |
| Oct 8, 2013 | 22.41 |
| Oct 7, 2013 | 22.37 |
| Oct 4, 2013 | 22.32 |
| Oct 3, 2013 | 22.28 |
| Oct 2, 2013 | 22.23 |
| Oct 1, 2013 | 22.17 |
| Sep 30, 2013 | 22.12 |
| Sep 27, 2013 | 22.07 |
| Sep 26, 2013 | 22.02 |
| Sep 25, 2013 | 21.97 |
| Sep 24, 2013 | 21.92 |
| Sep 23, 2013 | 21.87 |
| Sep 20, 2013 | 21.83 |
| Sep 19, 2013 | 21.78 |
| Sep 18, 2013 | 21.73 |
| Sep 17, 2013 | 21.68 |
| Sep 16, 2013 | 21.64 |
| Sep 13, 2013 | 21.59 |
| Sep 12, 2013 | 21.54 |
| Sep 11, 2013 | 21.50 |
| Sep 10, 2013 | 21.45 |
| Sep 9, 2013 | 21.40 |
| Sep 6, 2013 | 21.36 |
| Sep 5, 2013 | 21.32 |
| Sep 4, 2013 | 21.28 |
| Sep 3, 2013 | 21.24 |
| Aug 30, 2013 | 21.20 |
| Aug 29, 2013 | 21.16 |
| Aug 28, 2013 | 21.13 |
| Aug 27, 2013 | 21.10 |
| Aug 26, 2013 | 21.07 |
| Aug 23, 2013 | 21.03 |
| Aug 22, 2013 | 21.00 |
| Aug 21, 2013 | 20.97 |
| Aug 20, 2013 | 20.94 |
| Aug 19, 2013 | 20.91 |
| Aug 16, 2013 | 20.88 |
| Aug 15, 2013 | 20.84 |
| Aug 14, 2013 | 20.80 |
| Aug 13, 2013 | 20.76 |
| Aug 12, 2013 | 20.71 |
| Aug 9, 2013 | 20.66 |
| Aug 8, 2013 | 20.61 |
| Aug 7, 2013 | 20.57 |
| Aug 6, 2013 | 20.52 |
| Aug 5, 2013 | 20.47 |
| Aug 2, 2013 | 20.42 |
| Aug 1, 2013 | 20.37 |
| Jul 31, 2013 | 20.32 |
| Jul 30, 2013 | 20.27 |
| Jul 29, 2013 | 20.22 |
| Jul 26, 2013 | 20.16 |
| Jul 25, 2013 | 20.12 |
| Jul 24, 2013 | 20.06 |
| Jul 23, 2013 | 20.01 |
| Jul 22, 2013 | 19.96 |
| Jul 19, 2013 | 19.91 |
| Jul 18, 2013 | 19.86 |
| Jul 17, 2013 | 19.82 |
| Jul 16, 2013 | 19.77 |
| Jul 15, 2013 | 19.73 |
| Jul 12, 2013 | 19.68 |
| Jul 11, 2013 | 19.64 |
| Jul 10, 2013 | 19.60 |
| Jul 9, 2013 | 19.56 |
| Jul 8, 2013 | 19.52 |
| Jul 5, 2013 | 19.47 |
| Jul 3, 2013 | 19.43 |
| Jul 2, 2013 | 19.39 |
| Jul 1, 2013 | 19.35 |
| Jun 28, 2013 | 19.31 |
| Jun 27, 2013 | 19.28 |
| Jun 26, 2013 | 19.24 |
| Jun 25, 2013 | 19.21 |
| Jun 24, 2013 | 19.18 |
| Jun 21, 2013 | 19.15 |
| Jun 20, 2013 | 19.12 |
| Jun 19, 2013 | 19.09 |
| Jun 18, 2013 | 19.05 |
| Jun 17, 2013 | 19.01 |
| Jun 14, 2013 | 18.98 |
| Jun 13, 2013 | 18.95 |
| Jun 12, 2013 | 18.91 |
| Jun 11, 2013 | 18.88 |
| Jun 10, 2013 | 18.84 |
| Jun 7, 2013 | 18.81 |
| Jun 6, 2013 | 18.77 |
| Jun 5, 2013 | 18.74 |
| Jun 4, 2013 | 18.71 |
| Jun 3, 2013 | 18.67 |
| May 31, 2013 | 18.64 |
| May 30, 2013 | 18.60 |
| May 29, 2013 | 18.57 |
| May 28, 2013 | 18.53 |
| May 24, 2013 | 18.50 |
| May 23, 2013 | 18.47 |
| May 22, 2013 | 18.45 |
| May 21, 2013 | 18.42 |
| May 20, 2013 | 18.38 |
| May 17, 2013 | 18.35 |
| May 16, 2013 | 18.32 |
| May 15, 2013 | 18.29 |
| May 14, 2013 | 18.26 |
| May 13, 2013 | 18.23 |
| May 10, 2013 | 18.20 |
| May 9, 2013 | 18.17 |
| May 8, 2013 | 18.14 |
| May 7, 2013 | 18.11 |
| May 6, 2013 | 18.08 |
| May 3, 2013 | 18.05 |
| May 2, 2013 | 18.03 |
| May 1, 2013 | 18.00 |
| Apr 30, 2013 | 17.97 |
| Apr 29, 2013 | 17.94 |
| Apr 26, 2013 | 17.92 |
| Apr 25, 2013 | 17.89 |
| Apr 24, 2013 | 17.86 |
| Apr 23, 2013 | 17.83 |
| Apr 22, 2013 | 17.80 |
| Apr 19, 2013 | 17.78 |
| Apr 18, 2013 | 17.76 |
| Apr 17, 2013 | 17.73 |
| Apr 16, 2013 | 17.71 |
| Apr 15, 2013 | 17.68 |
| Apr 12, 2013 | 17.66 |
| Apr 11, 2013 | 17.64 |
| Apr 10, 2013 | 17.61 |
| Apr 9, 2013 | 17.59 |
| Apr 8, 2013 | 17.57 |
| Apr 5, 2013 | 17.54 |
| Apr 4, 2013 | 17.52 |
| Apr 3, 2013 | 17.49 |
| Apr 2, 2013 | 17.47 |
| Apr 1, 2013 | 17.45 |
| Mar 28, 2013 | 17.42 |
| Mar 27, 2013 | 17.40 |
| Mar 26, 2013 | 17.37 |
| Mar 25, 2013 | 17.34 |
| Mar 22, 2013 | 17.31 |
| Mar 21, 2013 | 17.29 |
| Mar 20, 2013 | 17.26 |
| Mar 19, 2013 | 17.23 |
| Mar 18, 2013 | 17.20 |
| Mar 15, 2013 | 17.17 |
| Mar 14, 2013 | 17.14 |
| Mar 13, 2013 | 17.11 |
| Mar 12, 2013 | 17.09 |
| Mar 11, 2013 | 17.06 |
| Mar 8, 2013 | 17.03 |
| Mar 7, 2013 | 17.00 |
| Mar 6, 2013 | 16.97 |
| Mar 5, 2013 | 16.94 |
| Mar 4, 2013 | 16.92 |
| Mar 1, 2013 | 16.89 |
| Feb 28, 2013 | 16.87 |
| Feb 27, 2013 | 16.84 |
| Feb 26, 2013 | 16.81 |
| Feb 25, 2013 | 16.79 |
| Feb 22, 2013 | 16.77 |
| Feb 21, 2013 | 16.74 |
| Feb 20, 2013 | 16.72 |
| Feb 19, 2013 | 16.69 |
| Feb 15, 2013 | 16.67 |
| Feb 14, 2013 | 16.65 |
| Feb 13, 2013 | 16.62 |
| Feb 12, 2013 | 16.60 |
| Feb 11, 2013 | 16.58 |
| Feb 8, 2013 | 16.55 |
| Feb 7, 2013 | 16.52 |
| Feb 6, 2013 | 16.49 |
| Feb 5, 2013 | 16.46 |
| Feb 4, 2013 | 16.44 |
| Feb 1, 2013 | 16.41 |
| Jan 31, 2013 | 16.38 |
| Jan 30, 2013 | 16.35 |
| Jan 29, 2013 | 16.33 |
| Jan 28, 2013 | 16.30 |
| Jan 25, 2013 | 16.27 |
| Jan 24, 2013 | 16.24 |
| Jan 23, 2013 | 16.22 |
| Jan 22, 2013 | 16.20 |
| Jan 18, 2013 | 16.17 |
| Jan 17, 2013 | 16.16 |
| Jan 16, 2013 | 16.13 |
| Jan 15, 2013 | 16.11 |
| Jan 14, 2013 | 16.09 |
| Jan 11, 2013 | 16.08 |
| Jan 10, 2013 | 16.06 |
| Jan 9, 2013 | 16.05 |
| Jan 8, 2013 | 16.03 |
| Jan 7, 2013 | 16.01 |
| Jan 4, 2013 | 15.99 |
| Jan 3, 2013 | 15.97 |
| Jan 2, 2013 | 15.96 |
| Dec 31, 2012 | 15.94 |
| Dec 28, 2012 | 15.93 |
| Dec 27, 2012 | 15.91 |
| Dec 26, 2012 | 15.90 |
| Dec 24, 2012 | 15.88 |
| Dec 21, 2012 | 15.86 |
| Dec 20, 2012 | 15.84 |
| Dec 19, 2012 | 15.82 |
| Dec 18, 2012 | 15.80 |
| Dec 17, 2012 | 15.77 |
| Dec 14, 2012 | 15.75 |
| Dec 13, 2012 | 15.73 |
| Dec 12, 2012 | 15.72 |
| Dec 11, 2012 | 15.70 |
| Dec 10, 2012 | 15.68 |
| Dec 7, 2012 | 15.67 |
| Dec 6, 2012 | 15.65 |
| Dec 5, 2012 | 15.64 |
| Dec 4, 2012 | 15.62 |
| Dec 3, 2012 | 15.61 |
| Nov 30, 2012 | 15.59 |
| Nov 29, 2012 | 15.58 |
| Nov 28, 2012 | 15.56 |
| Nov 27, 2012 | 15.54 |
| Nov 26, 2012 | 15.53 |
| Nov 23, 2012 | 15.51 |
| Nov 21, 2012 | 15.50 |
| Nov 20, 2012 | 15.48 |
| Nov 19, 2012 | 15.47 |
| Nov 16, 2012 | 15.45 |
| Nov 15, 2012 | 15.44 |
| Nov 14, 2012 | 15.43 |
| Nov 13, 2012 | 15.42 |
| Nov 12, 2012 | 15.40 |
| Nov 9, 2012 | 15.38 |
| Nov 8, 2012 | 15.36 |
| Nov 7, 2012 | 15.34 |
| Nov 6, 2012 | 15.32 |
| Nov 5, 2012 | 15.29 |
| Nov 2, 2012 | 15.27 |
| Nov 1, 2012 | 15.25 |
| Oct 31, 2012 | 15.23 |
| Oct 26, 2012 | 15.21 |
| Oct 25, 2012 | 15.19 |
| Oct 24, 2012 | 15.18 |
| Oct 23, 2012 | 15.17 |
| Oct 22, 2012 | 15.16 |
| Oct 19, 2012 | 15.15 |
| Oct 18, 2012 | 15.14 |
| Oct 17, 2012 | 15.12 |
| Oct 16, 2012 | 15.11 |
| Oct 15, 2012 | 15.10 |
| Oct 12, 2012 | 15.09 |
| Oct 11, 2012 | 15.07 |
| Oct 10, 2012 | 15.06 |
| Oct 9, 2012 | 15.05 |
| Oct 8, 2012 | 15.03 |
| Oct 5, 2012 | 15.02 |
| Oct 4, 2012 | 15.00 |
| Oct 3, 2012 | 14.99 |
| Oct 2, 2012 | 14.98 |
| Oct 1, 2012 | 14.96 |
| Sep 28, 2012 | 14.95 |
| Sep 27, 2012 | 14.94 |
| Sep 26, 2012 | 14.93 |
| Sep 25, 2012 | 14.91 |
| Sep 24, 2012 | 14.90 |
| Sep 21, 2012 | 14.89 |
| Sep 20, 2012 | 14.88 |
| Sep 19, 2012 | 14.87 |
| Sep 18, 2012 | 14.86 |
| Sep 17, 2012 | 14.85 |
| Sep 14, 2012 | 14.84 |
| Sep 13, 2012 | 14.82 |
| Sep 12, 2012 | 14.80 |
| Sep 11, 2012 | 14.79 |
| Sep 10, 2012 | 14.77 |
| Sep 7, 2012 | 14.76 |
| Sep 6, 2012 | 14.74 |
| Sep 5, 2012 | 14.73 |
| Sep 4, 2012 | 14.71 |
| Aug 31, 2012 | 14.69 |
| Aug 30, 2012 | 14.67 |
| Aug 29, 2012 | 14.66 |
| Aug 28, 2012 | 14.64 |
| Aug 27, 2012 | 14.62 |
| Aug 24, 2012 | 14.60 |
| Aug 23, 2012 | 14.59 |
| Aug 22, 2012 | 14.57 |
| Aug 21, 2012 | 14.55 |
| Aug 20, 2012 | 14.54 |
| Aug 17, 2012 | 14.52 |
| Aug 16, 2012 | 14.50 |
| Aug 15, 2012 | 14.48 |
| Aug 14, 2012 | 14.47 |
| Aug 13, 2012 | 14.46 |
| Aug 10, 2012 | 14.44 |
| Aug 9, 2012 | 14.42 |
| Aug 8, 2012 | 14.40 |
| Aug 7, 2012 | 14.38 |
| Aug 6, 2012 | 14.36 |
| Aug 3, 2012 | 14.34 |
| Aug 2, 2012 | 14.32 |
| Aug 1, 2012 | 14.30 |
| Jul 31, 2012 | 14.28 |
| Jul 30, 2012 | 14.26 |
| Jul 27, 2012 | 14.23 |
| Jul 26, 2012 | 14.21 |
| Jul 25, 2012 | 14.19 |
| Jul 24, 2012 | 14.16 |
| Jul 23, 2012 | 14.14 |
| Jul 20, 2012 | 14.12 |
| Jul 19, 2012 | 14.10 |
| Jul 18, 2012 | 14.07 |
| Jul 17, 2012 | 14.05 |
| Jul 16, 2012 | 14.03 |
| Jul 13, 2012 | 14.00 |
| Jul 12, 2012 | 13.98 |
| Jul 11, 2012 | 13.96 |
| Jul 10, 2012 | 13.93 |
| Jul 9, 2012 | 13.91 |
| Jul 6, 2012 | 13.89 |
| Jul 5, 2012 | 13.88 |
| Jul 3, 2012 | 13.86 |
| Jul 2, 2012 | 13.84 |
| Jun 29, 2012 | 13.83 |
| Jun 28, 2012 | 13.81 |
| Jun 27, 2012 | 13.80 |
| Jun 26, 2012 | 13.78 |
| Jun 25, 2012 | 13.76 |
| Jun 22, 2012 | 13.74 |
| Jun 21, 2012 | 13.72 |
| Jun 20, 2012 | 13.70 |
| Jun 19, 2012 | 13.68 |
| Jun 18, 2012 | 13.67 |
| Jun 15, 2012 | 13.65 |
| Jun 14, 2012 | 13.64 |
| Jun 13, 2012 | 13.62 |
| Jun 12, 2012 | 13.61 |
| Jun 11, 2012 | 13.59 |
| Jun 8, 2012 | 13.58 |
| Jun 7, 2012 | 13.56 |
| Jun 6, 2012 | 13.54 |
| Jun 5, 2012 | 13.52 |
| Jun 4, 2012 | 13.50 |
| Jun 1, 2012 | 13.48 |
| May 31, 2012 | 13.47 |
| May 30, 2012 | 13.45 |
| May 29, 2012 | 13.43 |
| May 25, 2012 | 13.41 |
| May 24, 2012 | 13.40 |
| May 23, 2012 | 13.38 |
| May 22, 2012 | 13.36 |
| May 21, 2012 | 13.35 |
| May 18, 2012 | 13.34 |
| May 17, 2012 | 13.33 |
| May 16, 2012 | 13.31 |
| May 15, 2012 | 13.30 |
| May 14, 2012 | 13.29 |
| May 11, 2012 | 13.28 |
| May 10, 2012 | 13.27 |
| May 9, 2012 | 13.26 |
| May 8, 2012 | 13.25 |
| May 7, 2012 | 13.24 |
| May 4, 2012 | 13.23 |
| May 3, 2012 | 13.21 |
| May 2, 2012 | 13.20 |
| May 1, 2012 | 13.18 |
| Apr 30, 2012 | 13.17 |
| Apr 27, 2012 | 13.15 |
| Apr 26, 2012 | 13.13 |
| Apr 25, 2012 | 13.12 |
| Apr 24, 2012 | 13.10 |
| Apr 23, 2012 | 13.09 |
| Apr 20, 2012 | 13.08 |
| Apr 19, 2012 | 13.06 |
| Apr 18, 2012 | 13.05 |
| Apr 17, 2012 | 13.04 |
| Apr 16, 2012 | 13.03 |
| Apr 13, 2012 | 13.01 |
| Apr 12, 2012 | 13.00 |
| Apr 11, 2012 | 12.98 |
| Apr 10, 2012 | 12.96 |
| Apr 9, 2012 | 12.95 |
| Apr 5, 2012 | 12.93 |
| Apr 4, 2012 | 12.92 |
| Apr 3, 2012 | 12.90 |
| Apr 2, 2012 | 12.88 |
| Mar 30, 2012 | 12.85 |
| Mar 29, 2012 | 12.83 |
| Mar 28, 2012 | 12.81 |
| Mar 27, 2012 | 12.79 |
| Mar 26, 2012 | 12.76 |
| Mar 23, 2012 | 12.74 |
| Mar 22, 2012 | 12.72 |
| Mar 21, 2012 | 12.70 |
| Mar 20, 2012 | 12.68 |
| Mar 19, 2012 | 12.65 |
| Mar 16, 2012 | 12.63 |
| Mar 15, 2012 | 12.61 |
| Mar 14, 2012 | 12.59 |
| Mar 13, 2012 | 12.57 |
| Mar 12, 2012 | 12.55 |
| Mar 9, 2012 | 12.53 |
| Mar 8, 2012 | 12.51 |
| Mar 7, 2012 | 12.50 |
| Mar 6, 2012 | 12.48 |
| Mar 5, 2012 | 12.47 |
| Mar 2, 2012 | 12.46 |
| Mar 1, 2012 | 12.45 |
| Feb 29, 2012 | 12.43 |
| Feb 28, 2012 | 12.42 |
| Feb 27, 2012 | 12.41 |
| Feb 24, 2012 | 12.39 |
| Feb 23, 2012 | 12.38 |
| Feb 22, 2012 | 12.36 |
| Feb 21, 2012 | 12.35 |
| Feb 17, 2012 | 12.34 |
| Feb 16, 2012 | 12.32 |
| Feb 15, 2012 | 12.31 |
| Feb 14, 2012 | 12.30 |
| Feb 13, 2012 | 12.29 |
| Feb 10, 2012 | 12.28 |
| Feb 9, 2012 | 12.27 |
| Feb 8, 2012 | 12.25 |
| Feb 7, 2012 | 12.24 |
| Feb 6, 2012 | 12.23 |
| Feb 3, 2012 | 12.21 |
| Feb 2, 2012 | 12.19 |
| Feb 1, 2012 | 12.18 |
| Jan 31, 2012 | 12.17 |
| Jan 30, 2012 | 12.15 |
| Jan 27, 2012 | 12.14 |
| Jan 26, 2012 | 12.13 |
| Jan 25, 2012 | 12.12 |
| Jan 24, 2012 | 12.11 |
| Jan 23, 2012 | 12.10 |
| Jan 20, 2012 | 12.09 |
| Jan 19, 2012 | 12.08 |
| Jan 18, 2012 | 12.07 |
| Jan 17, 2012 | 12.06 |
| Jan 13, 2012 | 12.06 |
| Jan 12, 2012 | 12.05 |
| Jan 11, 2012 | 12.04 |
| Jan 10, 2012 | 12.03 |
| Jan 9, 2012 | 12.02 |
| Jan 6, 2012 | 12.02 |
| Jan 5, 2012 | 12.01 |
| Jan 4, 2012 | 12.01 |
| Jan 3, 2012 | 12.00 |
| Dec 30, 2011 | 12.00 |
| Dec 29, 2011 | 11.99 |
| Dec 28, 2011 | 11.98 |
| Dec 27, 2011 | 11.98 |
| Dec 23, 2011 | 11.97 |
| Dec 22, 2011 | 11.97 |
| Dec 21, 2011 | 11.96 |
| Dec 20, 2011 | 11.96 |
| Dec 19, 2011 | 11.96 |
| Dec 16, 2011 | 11.96 |
| Dec 15, 2011 | 11.96 |
| Dec 14, 2011 | 11.96 |
| Dec 13, 2011 | 11.95 |
| Dec 12, 2011 | 11.96 |
| Dec 9, 2011 | 11.96 |
| Dec 8, 2011 | 11.96 |
| Dec 7, 2011 | 11.96 |
| Dec 6, 2011 | 11.96 |
| Dec 5, 2011 | 11.95 |
| Dec 2, 2011 | 11.95 |
| Dec 1, 2011 | 11.95 |
| Nov 30, 2011 | 11.95 |
| Nov 29, 2011 | 11.94 |
| Nov 28, 2011 | 11.94 |
| Nov 25, 2011 | 11.94 |
| Nov 23, 2011 | 11.94 |
| Nov 22, 2011 | 11.94 |
| Nov 21, 2011 | 11.93 |
| Nov 18, 2011 | 11.94 |
| Nov 17, 2011 | 11.93 |
| Nov 16, 2011 | 11.94 |
| Nov 15, 2011 | 11.94 |
| Nov 14, 2011 | 11.94 |
| Nov 11, 2011 | 11.94 |
| Nov 10, 2011 | 11.94 |
| Nov 9, 2011 | 11.95 |
| Nov 8, 2011 | 11.95 |
| Nov 7, 2011 | 11.95 |
| Nov 4, 2011 | 11.95 |
| Nov 3, 2011 | 11.95 |
| Nov 2, 2011 | 11.96 |
| Nov 1, 2011 | 11.96 |
| Oct 31, 2011 | 11.97 |
| Oct 28, 2011 | 11.97 |
| Oct 27, 2011 | 11.97 |
| Oct 26, 2011 | 11.97 |
| Oct 25, 2011 | 11.97 |
| Oct 24, 2011 | 11.98 |
| Oct 21, 2011 | 11.98 |
| Oct 20, 2011 | 11.98 |
| Oct 19, 2011 | 11.99 |
| Oct 18, 2011 | 12.00 |
| Oct 17, 2011 | 12.01 |
| Oct 14, 2011 | 12.01 |
| Oct 13, 2011 | 12.02 |
| Oct 12, 2011 | 12.03 |
| Oct 11, 2011 | 12.03 |
| Oct 10, 2011 | 12.04 |
| Oct 7, 2011 | 12.05 |
| Oct 6, 2011 | 12.06 |
| Oct 5, 2011 | 12.07 |
| Oct 4, 2011 | 12.08 |
| Oct 3, 2011 | 12.09 |
| Sep 30, 2011 | 12.10 |
| Sep 29, 2011 | 12.11 |
| Sep 28, 2011 | 12.12 |
| Sep 27, 2011 | 12.13 |
| Sep 26, 2011 | 12.13 |
| Sep 23, 2011 | 12.14 |
| Sep 22, 2011 | 12.15 |
| Sep 21, 2011 | 12.16 |
| Sep 20, 2011 | 12.16 |
| Sep 19, 2011 | 12.17 |
| Sep 16, 2011 | 12.17 |
| Sep 15, 2011 | 12.17 |
| Sep 14, 2011 | 12.17 |
| Sep 13, 2011 | 12.18 |
| Sep 12, 2011 | 12.18 |
| Sep 9, 2011 | 12.18 |
| Sep 8, 2011 | 12.19 |
| Sep 7, 2011 | 12.20 |
| Sep 6, 2011 | 12.20 |
| Sep 2, 2011 | 12.21 |
| Sep 1, 2011 | 12.21 |
| Aug 31, 2011 | 12.21 |
| Aug 30, 2011 | 12.22 |
| Aug 29, 2011 | 12.21 |
| Aug 26, 2011 | 12.21 |
| Aug 25, 2011 | 12.22 |
| Aug 24, 2011 | 12.22 |
| Aug 23, 2011 | 12.22 |
| Aug 22, 2011 | 12.22 |
| Aug 19, 2011 | 12.23 |
| Aug 18, 2011 | 12.23 |
| Aug 17, 2011 | 12.23 |
| Aug 16, 2011 | 12.23 |
| Aug 15, 2011 | 12.23 |
| Aug 12, 2011 | 12.24 |
| Aug 11, 2011 | 12.24 |
| Aug 10, 2011 | 12.24 |
| Aug 9, 2011 | 12.24 |
| Aug 8, 2011 | 12.23 |
| Aug 5, 2011 | 12.23 |
| Aug 4, 2011 | 12.23 |
| Aug 3, 2011 | 12.22 |
| Aug 2, 2011 | 12.22 |
| Aug 1, 2011 | 12.21 |
| Jul 29, 2011 | 12.20 |
| Jul 28, 2011 | 12.19 |
| Jul 27, 2011 | 12.18 |
| Jul 26, 2011 | 12.17 |
| Jul 25, 2011 | 12.16 |
| Jul 22, 2011 | 12.15 |
| Jul 21, 2011 | 12.14 |
| Jul 20, 2011 | 12.12 |
| Jul 19, 2011 | 12.11 |
| Jul 18, 2011 | 12.10 |
| Jul 15, 2011 | 12.09 |
| Jul 14, 2011 | 12.08 |
| Jul 13, 2011 | 12.07 |
| Jul 12, 2011 | 12.06 |
| Jul 11, 2011 | 12.05 |
| Jul 8, 2011 | 12.04 |
| Jul 7, 2011 | 12.04 |
| Jul 6, 2011 | 12.03 |
| Jul 5, 2011 | 12.02 |
| Jul 1, 2011 | 12.01 |
| Jun 30, 2011 | 12.00 |
| Jun 29, 2011 | 12.00 |
| Jun 28, 2011 | 11.99 |
| Jun 27, 2011 | 11.99 |
| Jun 24, 2011 | 11.98 |
| Jun 23, 2011 | 11.98 |
| Jun 22, 2011 | 11.97 |
| Jun 21, 2011 | 11.97 |
| Jun 20, 2011 | 11.96 |
| Jun 17, 2011 | 11.96 |
| Jun 16, 2011 | 11.96 |
| Jun 15, 2011 | 11.95 |
| Jun 14, 2011 | 11.95 |
| Jun 13, 2011 | 11.94 |
| Jun 10, 2011 | 11.94 |
| Jun 9, 2011 | 11.93 |
| Jun 8, 2011 | 11.93 |
| Jun 7, 2011 | 11.92 |
| Jun 6, 2011 | 11.92 |
| Jun 3, 2011 | 11.91 |
| Jun 2, 2011 | 11.91 |
| Jun 1, 2011 | 11.91 |
| May 31, 2011 | 11.90 |
| May 27, 2011 | 11.89 |
| May 26, 2011 | 11.89 |
| May 25, 2011 | 11.88 |
| May 24, 2011 | 11.88 |
| May 23, 2011 | 11.87 |
| May 20, 2011 | 11.87 |
| May 19, 2011 | 11.86 |
| May 18, 2011 | 11.86 |
| May 17, 2011 | 11.85 |
| May 16, 2011 | 11.84 |
| May 13, 2011 | 11.84 |
| May 12, 2011 | 11.83 |
| May 11, 2011 | 11.82 |
| May 10, 2011 | 11.81 |
| May 9, 2011 | 11.80 |
| May 6, 2011 | 11.78 |
| May 5, 2011 | 11.77 |
| May 4, 2011 | 11.76 |
| May 3, 2011 | 11.75 |
| May 2, 2011 | 11.74 |
| Apr 29, 2011 | 11.73 |
| Apr 28, 2011 | 11.71 |
| Apr 27, 2011 | 11.70 |
| Apr 26, 2011 | 11.69 |
| Apr 25, 2011 | 11.68 |
| Apr 21, 2011 | 11.67 |
| Apr 20, 2011 | 11.66 |
| Apr 19, 2011 | 11.66 |
| Apr 18, 2011 | 11.65 |
| Apr 15, 2011 | 11.64 |
| Apr 14, 2011 | 11.63 |
| Apr 13, 2011 | 11.62 |
| Apr 12, 2011 | 11.61 |
| Apr 11, 2011 | 11.61 |
| Apr 8, 2011 | 11.60 |
| Apr 7, 2011 | 11.59 |
| Apr 6, 2011 | 11.59 |
| Apr 5, 2011 | 11.57 |
| Apr 4, 2011 | 11.56 |
| Apr 1, 2011 | 11.56 |
| Mar 31, 2011 | 11.55 |
| Mar 30, 2011 | 11.54 |
| Mar 29, 2011 | 11.54 |
| Mar 28, 2011 | 11.53 |
| Mar 25, 2011 | 11.52 |
| Mar 24, 2011 | 11.51 |
| Mar 23, 2011 | 11.50 |
| Mar 22, 2011 | 11.49 |
| Mar 21, 2011 | 11.48 |
| Mar 18, 2011 | 11.47 |
| Mar 17, 2011 | 11.47 |
| Mar 16, 2011 | 11.47 |
| Mar 15, 2011 | 11.46 |
| Mar 14, 2011 | 11.46 |
| Mar 11, 2011 | 11.46 |
| Mar 10, 2011 | 11.46 |
| Mar 9, 2011 | 11.46 |
| Mar 8, 2011 | 11.45 |
| Mar 7, 2011 | 11.45 |
| Mar 4, 2011 | 11.44 |
| Mar 3, 2011 | 11.44 |
| Mar 2, 2011 | 11.44 |
| Mar 1, 2011 | 11.44 |
| Feb 28, 2011 | 11.44 |
| Feb 25, 2011 | 11.43 |
| Feb 24, 2011 | 11.43 |
| Feb 23, 2011 | 11.42 |
| Feb 22, 2011 | 11.42 |
| Feb 18, 2011 | 11.41 |
| Feb 17, 2011 | 11.41 |
| Feb 16, 2011 | 11.40 |
| Feb 15, 2011 | 11.39 |
| Feb 14, 2011 | 11.39 |
| Feb 11, 2011 | 11.38 |
| Feb 10, 2011 | 11.38 |
| Feb 9, 2011 | 11.37 |
| Feb 8, 2011 | 11.37 |
| Feb 7, 2011 | 11.36 |
| Feb 4, 2011 | 11.36 |
| Feb 3, 2011 | 11.36 |
| Feb 2, 2011 | 11.35 |
| Feb 1, 2011 | 11.35 |
| Jan 31, 2011 | 11.34 |
| Jan 28, 2011 | 11.33 |
| Jan 27, 2011 | 11.33 |
| Jan 26, 2011 | 11.32 |
| Jan 25, 2011 | 11.31 |
| Jan 24, 2011 | 11.30 |
| Jan 21, 2011 | 11.29 |
| Jan 20, 2011 | 11.29 |
| Jan 19, 2011 | 11.28 |
| Jan 18, 2011 | 11.27 |
| Jan 14, 2011 | 11.26 |
| Jan 13, 2011 | 11.24 |
| Jan 12, 2011 | 11.23 |
| Jan 11, 2011 | 11.22 |
| Jan 10, 2011 | 11.21 |
| Jan 7, 2011 | 11.20 |
| Jan 6, 2011 | 11.20 |
| Jan 5, 2011 | 11.19 |
| Jan 4, 2011 | 11.19 |
| Jan 3, 2011 | 11.18 |
| Dec 31, 2010 | 11.16 |
| Dec 30, 2010 | 11.15 |
| Dec 29, 2010 | 11.14 |
| Dec 28, 2010 | 11.14 |
| Dec 27, 2010 | 11.13 |
| Dec 23, 2010 | 11.12 |
| Dec 22, 2010 | 11.11 |
| Dec 21, 2010 | 11.10 |
| Dec 20, 2010 | 11.09 |
| Dec 17, 2010 | 11.08 |
| Dec 16, 2010 | 11.07 |
| Dec 15, 2010 | 11.06 |
| Dec 14, 2010 | 11.05 |
| Dec 13, 2010 | 11.04 |
| Dec 10, 2010 | 11.04 |
| Dec 9, 2010 | 11.03 |
| Dec 8, 2010 | 11.02 |
| Dec 7, 2010 | 11.01 |
| Dec 6, 2010 | 11.01 |
| Dec 3, 2010 | 10.99 |
| Dec 2, 2010 | 10.98 |
| Dec 1, 2010 | 10.97 |
| Nov 30, 2010 | 10.96 |
| Nov 29, 2010 | 10.96 |
| Nov 26, 2010 | 10.95 |
| Nov 24, 2010 | 10.94 |
| Nov 23, 2010 | 10.93 |
| Nov 22, 2010 | 10.92 |
| Nov 19, 2010 | 10.91 |
| Nov 18, 2010 | 10.90 |
| Nov 17, 2010 | 10.89 |
| Nov 16, 2010 | 10.88 |
| Nov 15, 2010 | 10.87 |
| Nov 12, 2010 | 10.87 |
| Nov 11, 2010 | 10.86 |
| Nov 10, 2010 | 10.85 |
| Nov 9, 2010 | 10.84 |
| Nov 8, 2010 | 10.83 |
| Nov 5, 2010 | 10.82 |
| Nov 4, 2010 | 10.81 |
| Nov 3, 2010 | 10.80 |
| Nov 2, 2010 | 10.79 |
| Nov 1, 2010 | 10.77 |
| Oct 29, 2010 | 10.77 |
| Oct 28, 2010 | 10.76 |
| Oct 27, 2010 | 10.75 |
| Oct 26, 2010 | 10.73 |
| Oct 25, 2010 | 10.72 |
| Oct 22, 2010 | 10.71 |
| Oct 21, 2010 | 10.71 |
| Oct 20, 2010 | 10.70 |
| Oct 19, 2010 | 10.69 |
| Oct 18, 2010 | 10.68 |
| Oct 15, 2010 | 10.68 |
| Oct 14, 2010 | 10.67 |
| Oct 13, 2010 | 10.66 |
| Oct 12, 2010 | 10.66 |
| Oct 11, 2010 | 10.65 |
| Oct 8, 2010 | 10.65 |
| Oct 7, 2010 | 10.64 |
| Oct 6, 2010 | 10.64 |
| Oct 5, 2010 | 10.63 |
| Oct 4, 2010 | 10.63 |
| Oct 1, 2010 | 10.62 |
| Sep 30, 2010 | 10.62 |
| Sep 29, 2010 | 10.62 |
| Sep 28, 2010 | 10.61 |
| Sep 27, 2010 | 10.61 |
| Sep 24, 2010 | 10.60 |
| Sep 23, 2010 | 10.59 |
| Sep 22, 2010 | 10.59 |
| Sep 21, 2010 | 10.58 |
| Sep 20, 2010 | 10.58 |
| Sep 17, 2010 | 10.57 |
| Sep 16, 2010 | 10.56 |
| Sep 15, 2010 | 10.55 |
| Sep 14, 2010 | 10.54 |
| Sep 13, 2010 | 10.53 |
| Sep 10, 2010 | 10.52 |
| Sep 9, 2010 | 10.51 |
| Sep 8, 2010 | 10.50 |
| Sep 7, 2010 | 10.48 |
| Sep 3, 2010 | 10.47 |
| Sep 2, 2010 | 10.46 |
| Sep 1, 2010 | 10.45 |
| Aug 31, 2010 | 10.44 |
| Aug 30, 2010 | 10.43 |
| Aug 27, 2010 | 10.43 |
| Aug 26, 2010 | 10.42 |
| Aug 25, 2010 | 10.41 |
| Aug 24, 2010 | 10.40 |
| Aug 23, 2010 | 10.39 |
| Aug 20, 2010 | 10.38 |
| Aug 19, 2010 | 10.37 |
| Aug 18, 2010 | 10.36 |
| Aug 17, 2010 | 10.35 |
| Aug 16, 2010 | 10.34 |
| Aug 13, 2010 | 10.34 |
| Aug 12, 2010 | 10.33 |
| Aug 11, 2010 | 10.32 |
| Aug 10, 2010 | 10.31 |
| Aug 9, 2010 | 10.31 |
| Aug 6, 2010 | 10.29 |
| Aug 5, 2010 | 10.29 |
| Aug 4, 2010 | 10.28 |
| Aug 3, 2010 | 10.27 |
| Aug 2, 2010 | 10.26 |
| Jul 30, 2010 | 10.25 |
| Jul 29, 2010 | 10.24 |
| Jul 28, 2010 | 10.23 |
| Jul 27, 2010 | 10.23 |
| Jul 26, 2010 | 10.22 |
| Jul 23, 2010 | 10.21 |
| Jul 22, 2010 | 10.21 |
| Jul 21, 2010 | 10.20 |
| Jul 20, 2010 | 10.20 |
| Jul 19, 2010 | 10.19 |
| Jul 16, 2010 | 10.18 |
| Jul 15, 2010 | 10.18 |
| Jul 14, 2010 | 10.17 |
| Jul 13, 2010 | 10.16 |
| Jul 12, 2010 | 10.14 |
| Jul 9, 2010 | 10.13 |
| Jul 8, 2010 | 10.12 |
| Jul 7, 2010 | 10.11 |
| Jul 6, 2010 | 10.09 |
| Jul 2, 2010 | 10.08 |
| Jul 1, 2010 | 10.07 |
| Jun 30, 2010 | 10.05 |
| Jun 29, 2010 | 10.04 |
| Jun 28, 2010 | 10.02 |
| Jun 25, 2010 | 10.01 |
| Jun 24, 2010 | 9.99 |
| Jun 23, 2010 | 9.97 |
| Jun 22, 2010 | 9.96 |
| Jun 21, 2010 | 9.95 |
| Jun 18, 2010 | 9.94 |
| Jun 17, 2010 | 9.92 |
| Jun 16, 2010 | 9.91 |
| Jun 15, 2010 | 9.89 |
| Jun 14, 2010 | 9.88 |
| Jun 11, 2010 | 9.87 |
| Jun 10, 2010 | 9.85 |
| Jun 9, 2010 | 9.84 |
| Jun 8, 2010 | 9.83 |
| Jun 7, 2010 | 9.82 |
| Jun 4, 2010 | 9.81 |
| Jun 3, 2010 | 9.80 |
| Jun 2, 2010 | 9.79 |
| Jun 1, 2010 | 9.77 |
| May 28, 2010 | 9.75 |
| May 27, 2010 | 9.74 |
| May 26, 2010 | 9.72 |
| May 25, 2010 | 9.71 |
| May 24, 2010 | 9.69 |
| May 21, 2010 | 9.67 |
| May 20, 2010 | 9.66 |
| May 19, 2010 | 9.64 |
| May 18, 2010 | 9.62 |
| May 17, 2010 | 9.60 |
| May 14, 2010 | 9.58 |
| May 13, 2010 | 9.56 |
| May 12, 2010 | 9.54 |
| May 11, 2010 | 9.52 |
| May 10, 2010 | 9.50 |
| May 7, 2010 | 9.48 |
| May 6, 2010 | 9.46 |
| May 5, 2010 | 9.45 |
| May 4, 2010 | 9.43 |
| May 3, 2010 | 9.41 |
| Apr 30, 2010 | 9.40 |
| Apr 29, 2010 | 9.38 |
| Apr 28, 2010 | 9.36 |
| Apr 27, 2010 | 9.35 |
| Apr 26, 2010 | 9.33 |
| Apr 23, 2010 | 9.32 |
| Apr 22, 2010 | 9.30 |
| Apr 21, 2010 | 9.28 |
| Apr 20, 2010 | 9.27 |
| Apr 19, 2010 | 9.25 |
| Apr 16, 2010 | 9.24 |
| Apr 15, 2010 | 9.22 |
| Apr 14, 2010 | 9.21 |
| Apr 13, 2010 | 9.20 |
| Apr 12, 2010 | 9.18 |
| Apr 9, 2010 | 9.16 |
| Apr 8, 2010 | 9.15 |
| Apr 7, 2010 | 9.13 |
| Apr 6, 2010 | 9.11 |
| Apr 5, 2010 | 9.09 |
| Apr 1, 2010 | 9.07 |
| Mar 31, 2010 | 9.05 |
| Mar 30, 2010 | 9.04 |
| Mar 29, 2010 | 9.02 |
| Mar 26, 2010 | 9.00 |
| Mar 25, 2010 | 8.98 |
| Mar 24, 2010 | 8.96 |
| Mar 23, 2010 | 8.94 |
| Mar 22, 2010 | 8.92 |
| Mar 19, 2010 | 8.90 |
| Mar 18, 2010 | 8.87 |
| Mar 17, 2010 | 8.85 |
| Mar 16, 2010 | 8.83 |
| Mar 15, 2010 | 8.81 |
| Mar 12, 2010 | 8.79 |
| Mar 11, 2010 | 8.78 |
| Mar 10, 2010 | 8.76 |
| Mar 9, 2010 | 8.74 |
| Mar 8, 2010 | 8.72 |
| Mar 5, 2010 | 8.70 |
| Mar 4, 2010 | 8.68 |
| Mar 3, 2010 | 8.66 |
| Mar 2, 2010 | 8.64 |
| Mar 1, 2010 | 8.62 |
| Feb 26, 2010 | 8.61 |
| Feb 25, 2010 | 8.59 |
| Feb 24, 2010 | 8.57 |
| Feb 23, 2010 | 8.55 |
| Feb 22, 2010 | 8.53 |
| Feb 19, 2010 | 8.52 |
| Feb 18, 2010 | 8.50 |
| Feb 17, 2010 | 8.48 |
| Feb 16, 2010 | 8.47 |
| Feb 12, 2010 | 8.45 |
| Feb 11, 2010 | 8.44 |
| Feb 10, 2010 | 8.43 |
| Feb 9, 2010 | 8.42 |
| Feb 8, 2010 | 8.41 |
| Feb 5, 2010 | 8.40 |
| Feb 4, 2010 | 8.38 |
| Feb 3, 2010 | 8.37 |
| Feb 2, 2010 | 8.36 |
| Feb 1, 2010 | 8.35 |
| Jan 29, 2010 | 8.34 |
| Jan 28, 2010 | 8.33 |
| Jan 27, 2010 | 8.31 |
| Jan 26, 2010 | 8.30 |
| Jan 25, 2010 | 8.29 |
| Jan 22, 2010 | 8.27 |
| Jan 21, 2010 | 8.25 |
| Jan 20, 2010 | 8.24 |
| Jan 19, 2010 | 8.22 |
| Jan 15, 2010 | 8.20 |
| Jan 14, 2010 | 8.18 |
| Jan 13, 2010 | 8.16 |
| Jan 12, 2010 | 8.15 |
| Jan 11, 2010 | 8.13 |
| Jan 8, 2010 | 8.11 |
| Jan 7, 2010 | 8.09 |
| Jan 6, 2010 | 8.08 |
| Jan 5, 2010 | 8.06 |
| Jan 4, 2010 | 8.04 |
| Dec 31, 2009 | 8.02 |
| Dec 30, 2009 | 8.00 |
| Dec 29, 2009 | 7.98 |
| Dec 28, 2009 | 7.96 |
| Dec 24, 2009 | 7.94 |
| Dec 23, 2009 | 7.92 |
| Dec 22, 2009 | 7.89 |
| Dec 21, 2009 | 7.87 |
| Dec 18, 2009 | 7.85 |
| Dec 17, 2009 | 7.83 |
| Dec 16, 2009 | 7.81 |
| Dec 15, 2009 | 7.78 |
| Dec 14, 2009 | 7.76 |
| Dec 11, 2009 | 7.74 |
| Dec 10, 2009 | 7.72 |
| Dec 9, 2009 | 7.70 |
| Dec 8, 2009 | 7.68 |
| Dec 7, 2009 | 7.66 |
| Dec 4, 2009 | 7.64 |
| Dec 3, 2009 | 7.62 |
| Dec 2, 2009 | 7.60 |
| Dec 1, 2009 | 7.58 |
| Nov 30, 2009 | 7.56 |
| Nov 27, 2009 | 7.54 |
| Nov 25, 2009 | 7.53 |
| Nov 24, 2009 | 7.51 |
| Nov 23, 2009 | 7.49 |
| Nov 20, 2009 | 7.47 |
| Nov 19, 2009 | 7.45 |
| Nov 18, 2009 | 7.44 |
| Nov 17, 2009 | 7.42 |
| Nov 16, 2009 | 7.40 |
| Nov 13, 2009 | 7.39 |
| Nov 12, 2009 | 7.38 |
| Nov 11, 2009 | 7.37 |
| Nov 10, 2009 | 7.36 |
| Nov 9, 2009 | 7.34 |
| Nov 6, 2009 | 7.33 |
| Nov 5, 2009 | 7.32 |
| Nov 4, 2009 | 7.31 |
| Nov 3, 2009 | 7.29 |
| Nov 2, 2009 | 7.28 |
| Oct 30, 2009 | 7.27 |
| Oct 29, 2009 | 7.25 |
| Oct 28, 2009 | 7.24 |
| Oct 27, 2009 | 7.22 |
| Oct 26, 2009 | 7.21 |
| Oct 23, 2009 | 7.19 |
| Oct 22, 2009 | 7.18 |
| Oct 21, 2009 | 7.16 |
| Oct 20, 2009 | 7.15 |
| Oct 19, 2009 | 7.14 |
| Oct 16, 2009 | 7.12 |
| Oct 15, 2009 | 7.11 |
| Oct 14, 2009 | 7.10 |
| Oct 13, 2009 | 7.08 |
| Oct 12, 2009 | 7.07 |
| Oct 9, 2009 | 7.06 |
| Oct 8, 2009 | 7.04 |
| Oct 7, 2009 | 7.02 |
| Oct 6, 2009 | 7.01 |
| Oct 5, 2009 | 7.00 |
| Oct 2, 2009 | 6.98 |
| Oct 1, 2009 | 6.97 |
| Sep 30, 2009 | 6.96 |
| Sep 29, 2009 | 6.94 |
| Sep 28, 2009 | 6.93 |
| Sep 25, 2009 | 6.91 |
| Sep 24, 2009 | 6.90 |
| Sep 23, 2009 | 6.89 |
| Sep 22, 2009 | 6.88 |
| Sep 21, 2009 | 6.87 |
| Sep 18, 2009 | 6.86 |
| Sep 17, 2009 | 6.85 |
| Sep 16, 2009 | 6.84 |
| Sep 15, 2009 | 6.83 |
| Sep 14, 2009 | 6.83 |
| Sep 11, 2009 | 6.82 |
| Sep 10, 2009 | 6.82 |
| Sep 9, 2009 | 6.81 |
| Sep 8, 2009 | 6.80 |
| Sep 4, 2009 | 6.80 |
| Sep 3, 2009 | 6.79 |
| Sep 2, 2009 | 6.79 |
| Sep 1, 2009 | 6.77 |
| Aug 31, 2009 | 6.77 |
| Aug 28, 2009 | 6.76 |
| Aug 27, 2009 | 6.75 |
| Aug 26, 2009 | 6.75 |
| Aug 25, 2009 | 6.73 |
| Aug 24, 2009 | 6.72 |
| Aug 21, 2009 | 6.72 |
| Aug 20, 2009 | 6.71 |
| Aug 19, 2009 | 6.70 |
| Aug 18, 2009 | 6.69 |
| Aug 17, 2009 | 6.68 |
| Aug 14, 2009 | 6.67 |
| Aug 13, 2009 | 6.67 |
| Aug 12, 2009 | 6.66 |
| Aug 11, 2009 | 6.65 |
| Aug 10, 2009 | 6.64 |
| Aug 7, 2009 | 6.63 |
| Aug 6, 2009 | 6.62 |
| Aug 5, 2009 | 6.61 |
| Aug 4, 2009 | 6.60 |
| Aug 3, 2009 | 6.59 |
| Jul 31, 2009 | 6.58 |
| Jul 30, 2009 | 6.58 |
| Jul 29, 2009 | 6.57 |
| Jul 28, 2009 | 6.57 |
| Jul 27, 2009 | 6.57 |
| Jul 24, 2009 | 6.57 |
| Jul 23, 2009 | 6.56 |
| Jul 22, 2009 | 6.56 |
| Jul 21, 2009 | 6.56 |
| Jul 20, 2009 | 6.56 |
| Jul 17, 2009 | 6.56 |
| Jul 16, 2009 | 6.56 |
| Jul 15, 2009 | 6.56 |
| Jul 14, 2009 | 6.56 |
| Jul 13, 2009 | 6.56 |
| Jul 10, 2009 | 6.56 |
| Jul 9, 2009 | 6.55 |
| Jul 8, 2009 | 6.55 |
| Jul 7, 2009 | 6.54 |
| Jul 6, 2009 | 6.53 |
| Jul 2, 2009 | 6.53 |
| Jul 1, 2009 | 6.52 |
| Jun 30, 2009 | 6.51 |
| Jun 29, 2009 | 6.51 |
| Jun 26, 2009 | 6.50 |
| Jun 25, 2009 | 6.48 |
| Jun 24, 2009 | 6.48 |
| Jun 23, 2009 | 6.48 |
| Jun 22, 2009 | 6.47 |
| Jun 19, 2009 | 6.47 |
| Jun 18, 2009 | 6.47 |
| Jun 17, 2009 | 6.46 |
| Jun 16, 2009 | 6.46 |
| Jun 15, 2009 | 6.46 |
| Jun 12, 2009 | 6.46 |
| Jun 11, 2009 | 6.45 |
| Jun 10, 2009 | 6.45 |
| Jun 9, 2009 | 6.44 |
| Jun 8, 2009 | 6.43 |
| Jun 5, 2009 | 6.43 |
| Jun 4, 2009 | 6.43 |
| Jun 3, 2009 | 6.43 |
| Jun 2, 2009 | 6.43 |
| Jun 1, 2009 | 6.43 |
| May 29, 2009 | 6.42 |
| May 28, 2009 | 6.42 |
| May 27, 2009 | 6.42 |
| May 26, 2009 | 6.41 |
| May 22, 2009 | 6.41 |
| May 21, 2009 | 6.41 |
| May 20, 2009 | 6.40 |
| May 19, 2009 | 6.40 |
| May 18, 2009 | 6.39 |
| May 15, 2009 | 6.39 |
| May 14, 2009 | 6.38 |
| May 13, 2009 | 6.38 |
| May 12, 2009 | 6.37 |
| May 11, 2009 | 6.37 |
| May 8, 2009 | 6.37 |
| May 7, 2009 | 6.37 |
| May 6, 2009 | 6.37 |
| May 5, 2009 | 6.37 |
| May 4, 2009 | 6.37 |
| May 1, 2009 | 6.38 |
| Apr 30, 2009 | 6.38 |
| Apr 29, 2009 | 6.39 |
| Apr 28, 2009 | 6.39 |
| Apr 27, 2009 | 6.40 |
| Apr 24, 2009 | 6.40 |
| Apr 23, 2009 | 6.40 |
| Apr 22, 2009 | 6.41 |
| Apr 21, 2009 | 6.41 |
| Apr 20, 2009 | 6.42 |
| Apr 17, 2009 | 6.43 |
| Apr 16, 2009 | 6.43 |
| Apr 15, 2009 | 6.43 |
| Apr 14, 2009 | 6.44 |
| Apr 13, 2009 | 6.44 |
| Apr 9, 2009 | 6.45 |
| Apr 8, 2009 | 6.46 |
| Apr 7, 2009 | 6.47 |
| Apr 3, 2009 | 6.49 |
| Apr 2, 2009 | 6.50 |
| Apr 1, 2009 | 6.52 |
| Mar 31, 2009 | 6.54 |
| Mar 26, 2009 | 6.55 |
| Mar 25, 2009 | 6.56 |
| Mar 24, 2009 | 6.58 |
| Mar 23, 2009 | 6.59 |
| Mar 20, 2009 | 6.61 |
| Mar 19, 2009 | 6.62 |
| Mar 18, 2009 | 6.63 |
| Mar 17, 2009 | 6.64 |
| Mar 16, 2009 | 6.66 |
| Mar 13, 2009 | 6.67 |
| Mar 12, 2009 | 6.69 |
| Mar 11, 2009 | 6.70 |
| Mar 10, 2009 | 6.72 |
| Mar 9, 2009 | 6.73 |
| Mar 6, 2009 | 6.75 |
| Mar 5, 2009 | 6.77 |
| Mar 3, 2009 | 6.79 |
| Mar 2, 2009 | 6.81 |
| Feb 27, 2009 | 6.83 |
| Feb 26, 2009 | 6.85 |
| Feb 25, 2009 | 6.87 |
| Feb 24, 2009 | 6.89 |
| Feb 23, 2009 | 6.92 |
| Feb 20, 2009 | 6.94 |
| Feb 19, 2009 | 6.96 |
| Feb 18, 2009 | 6.97 |
| Feb 17, 2009 | 6.99 |
| Feb 13, 2009 | 7.01 |
| Feb 11, 2009 | 7.03 |
| Feb 10, 2009 | 7.05 |
| Feb 9, 2009 | 7.07 |
| Feb 6, 2009 | 7.10 |
| Feb 5, 2009 | 7.12 |
| Feb 4, 2009 | 7.14 |
| Feb 3, 2009 | 7.16 |
| Feb 2, 2009 | 7.19 |
| Jan 29, 2009 | 7.21 |
| Jan 27, 2009 | 7.24 |
| Jan 26, 2009 | 7.27 |
| Jan 23, 2009 | 7.29 |
| Jan 22, 2009 | 7.32 |
| Jan 21, 2009 | 7.34 |
| Jan 20, 2009 | 7.36 |
| Jan 16, 2009 | 7.38 |
| Jan 15, 2009 | 7.40 |
| Jan 14, 2009 | 7.42 |
| Jan 13, 2009 | 7.44 |
| Jan 12, 2009 | 7.46 |
| Jan 9, 2009 | 7.48 |
| Jan 8, 2009 | 7.50 |
| Jan 7, 2009 | 7.52 |
| Jan 6, 2009 | 7.54 |
| Jan 5, 2009 | 7.56 |
| Jan 2, 2009 | 7.58 |
| Dec 31, 2008 | 7.61 |
| Dec 30, 2008 | 7.63 |
| Dec 29, 2008 | 7.65 |
| Dec 26, 2008 | 7.68 |
| Dec 24, 2008 | 7.70 |
| Dec 23, 2008 | 7.72 |
| Dec 22, 2008 | 7.75 |
| Dec 19, 2008 | 7.77 |
| Dec 18, 2008 | 7.80 |
| Dec 17, 2008 | 7.82 |
| Dec 16, 2008 | 7.85 |
| Dec 15, 2008 | 7.87 |
| Dec 12, 2008 | 7.90 |
| Dec 11, 2008 | 7.93 |
| Dec 10, 2008 | 7.96 |
| Dec 9, 2008 | 7.98 |
| Dec 8, 2008 | 8.01 |
| Dec 5, 2008 | 8.04 |
| Dec 4, 2008 | 8.07 |
| Dec 3, 2008 | 8.10 |
| Dec 2, 2008 | 8.13 |
| Dec 1, 2008 | 8.16 |
| Nov 28, 2008 | 8.19 |
| Nov 26, 2008 | 8.22 |
| Nov 25, 2008 | 8.25 |
| Nov 24, 2008 | 8.27 |
| Nov 21, 2008 | 8.30 |
| Nov 20, 2008 | 8.32 |
| Nov 19, 2008 | 8.34 |
| Nov 18, 2008 | 8.36 |
| Nov 17, 2008 | 8.38 |
| Nov 14, 2008 | 8.40 |
| Nov 13, 2008 | 8.42 |
| Nov 12, 2008 | 8.45 |
| Nov 11, 2008 | 8.47 |
| Nov 10, 2008 | 8.49 |
| Nov 6, 2008 | 8.51 |
| Nov 5, 2008 | 8.53 |
| Nov 4, 2008 | 8.55 |
| Nov 3, 2008 | 8.57 |
| Oct 31, 2008 | 8.58 |
| Oct 30, 2008 | 8.60 |
| Oct 29, 2008 | 8.61 |
| Oct 28, 2008 | 8.62 |
| Oct 27, 2008 | 8.64 |
| Oct 24, 2008 | 8.66 |
| Oct 23, 2008 | 8.68 |
| Oct 22, 2008 | 8.69 |
| Oct 21, 2008 | 8.71 |
| Oct 20, 2008 | 8.73 |
| Oct 17, 2008 | 8.75 |
| Oct 15, 2008 | 8.77 |
| Oct 14, 2008 | 8.79 |
| Oct 13, 2008 | 8.80 |
| Oct 10, 2008 | 8.82 |
| Oct 9, 2008 | 8.85 |
| Oct 8, 2008 | 8.87 |
| Oct 7, 2008 | 8.89 |
| Oct 6, 2008 | 8.92 |
| Oct 3, 2008 | 8.94 |
| Oct 2, 2008 | 8.96 |
| Oct 1, 2008 | 8.98 |
| Sep 30, 2008 | 8.99 |
| Sep 29, 2008 | 9.01 |
| Sep 26, 2008 | 9.02 |
| Sep 25, 2008 | 9.03 |
| Sep 24, 2008 | 9.04 |
| Sep 23, 2008 | 9.06 |
| Sep 22, 2008 | 9.07 |
| Sep 19, 2008 | 9.08 |
| Sep 18, 2008 | 9.09 |
| Sep 17, 2008 | 9.10 |
| Sep 16, 2008 | 9.11 |
| Sep 15, 2008 | 9.12 |
| Sep 12, 2008 | 9.13 |
| Sep 11, 2008 | 9.14 |
| Sep 10, 2008 | 9.15 |
| Sep 9, 2008 | 9.17 |
| Sep 5, 2008 | 9.19 |
| Sep 4, 2008 | 9.21 |
| Sep 3, 2008 | 9.23 |
| Sep 2, 2008 | 9.24 |
| Aug 29, 2008 | 9.26 |
| Aug 28, 2008 | 9.28 |
| Aug 27, 2008 | 9.29 |
| Aug 26, 2008 | 9.31 |
| Aug 25, 2008 | 9.32 |
| Aug 22, 2008 | 9.34 |
| Aug 21, 2008 | 9.36 |
| Aug 20, 2008 | 9.38 |
| Aug 19, 2008 | 9.40 |
| Aug 18, 2008 | 9.42 |
| Aug 15, 2008 | 9.44 |
| Aug 14, 2008 | 9.46 |
| Aug 13, 2008 | 9.49 |
| Aug 12, 2008 | 9.51 |
| Aug 11, 2008 | 9.53 |
| Aug 8, 2008 | 9.55 |
| Aug 7, 2008 | 9.58 |
| Aug 6, 2008 | 9.61 |
| Aug 5, 2008 | 9.63 |
| Aug 4, 2008 | 9.65 |
| Aug 1, 2008 | 9.68 |
| Jul 31, 2008 | 9.70 |
| Jul 30, 2008 | 9.72 |
| Jul 29, 2008 | 9.74 |
| Jul 28, 2008 | 9.76 |
| Jul 25, 2008 | 9.78 |
| Jul 24, 2008 | 9.80 |
| Jul 23, 2008 | 9.82 |
| Jul 22, 2008 | 9.84 |
| Jul 21, 2008 | 9.86 |
| Jul 18, 2008 | 9.88 |
| Jul 17, 2008 | 9.91 |
| Jul 16, 2008 | 9.93 |
| Jul 15, 2008 | 9.96 |
| Jul 14, 2008 | 9.98 |
| Jul 11, 2008 | 10.01 |
| Jul 10, 2008 | 10.03 |
| Jul 8, 2008 | 10.06 |
| Jul 7, 2008 | 10.08 |
| Jul 3, 2008 | 10.10 |
| Jul 2, 2008 | 10.13 |
| Jul 1, 2008 | 10.15 |
| Jun 30, 2008 | 10.17 |
| Jun 27, 2008 | 10.19 |
| Jun 26, 2008 | 10.21 |
| Jun 25, 2008 | 10.22 |
| Jun 24, 2008 | 10.24 |
| Jun 23, 2008 | 10.26 |
| Jun 20, 2008 | 10.27 |
| Jun 19, 2008 | 10.29 |
| Jun 18, 2008 | 10.31 |
| Jun 17, 2008 | 10.33 |
| Jun 16, 2008 | 10.34 |
| Jun 13, 2008 | 10.36 |
| Jun 12, 2008 | 10.38 |
| Jun 11, 2008 | 10.40 |
| Jun 10, 2008 | 10.42 |
| Jun 9, 2008 | 10.44 |
| Jun 4, 2008 | 10.46 |
| Jun 3, 2008 | 10.47 |
| Jun 2, 2008 | 10.49 |
| May 30, 2008 | 10.51 |
| May 29, 2008 | 10.53 |
| May 28, 2008 | 10.55 |
| May 27, 2008 | 10.58 |
| May 23, 2008 | 10.60 |
| May 22, 2008 | 10.63 |
| May 21, 2008 | 10.65 |
| May 20, 2008 | 10.68 |
| May 19, 2008 | 10.70 |
| May 16, 2008 | 10.73 |
| May 15, 2008 | 10.75 |
| May 14, 2008 | 10.78 |
| May 13, 2008 | 10.80 |
| May 12, 2008 | 10.83 |
| May 9, 2008 | 10.86 |
| May 8, 2008 | 10.88 |
| May 7, 2008 | 10.91 |
| May 6, 2008 | 10.93 |
| May 5, 2008 | 10.96 |
| May 2, 2008 | 10.98 |
| May 1, 2008 | 11.00 |
| Apr 30, 2008 | 11.03 |
| Apr 29, 2008 | 11.05 |
| Apr 25, 2008 | 11.07 |
| Apr 24, 2008 | 11.10 |
| Apr 23, 2008 | 11.12 |
| Apr 22, 2008 | 11.14 |
| Apr 21, 2008 | 11.16 |
| Apr 18, 2008 | 11.18 |
| Apr 17, 2008 | 11.20 |
| Apr 16, 2008 | 11.22 |
| Apr 15, 2008 | 11.24 |
| Apr 14, 2008 | 11.26 |
| Apr 11, 2008 | 11.28 |
| Apr 10, 2008 | 11.30 |
| Apr 9, 2008 | 11.32 |
| Apr 8, 2008 | 11.34 |
| Apr 7, 2008 | 11.36 |
| Apr 4, 2008 | 11.38 |
| Apr 3, 2008 | 11.39 |
| Apr 2, 2008 | 11.41 |
| Apr 1, 2008 | 11.42 |
| Mar 31, 2008 | 11.44 |
| Mar 28, 2008 | 11.45 |
| Mar 27, 2008 | 11.47 |
| Mar 26, 2008 | 11.49 |
| Mar 25, 2008 | 11.51 |
| Mar 24, 2008 | 11.53 |
| Mar 20, 2008 | 11.55 |
| Mar 18, 2008 | 11.57 |
| Mar 17, 2008 | 11.59 |
| Mar 14, 2008 | 11.61 |
| Mar 13, 2008 | 11.63 |
| Mar 12, 2008 | 11.65 |
| Mar 11, 2008 | 11.67 |
| Mar 10, 2008 | 11.69 |
| Mar 7, 2008 | 11.71 |
| Mar 6, 2008 | 11.73 |
| Mar 5, 2008 | 11.75 |
| Mar 4, 2008 | 11.77 |
| Mar 3, 2008 | 11.79 |
| Feb 29, 2008 | 11.80 |
| Feb 28, 2008 | 11.82 |
| Feb 27, 2008 | 11.83 |
| Feb 26, 2008 | 11.85 |
| Feb 25, 2008 | 11.86 |
| Feb 22, 2008 | 11.88 |
| Feb 21, 2008 | 11.89 |
| Feb 20, 2008 | 11.91 |
| Feb 19, 2008 | 11.92 |
| Feb 15, 2008 | 11.93 |
| Feb 13, 2008 | 11.95 |
| Feb 12, 2008 | 11.96 |
| Feb 11, 2008 | 11.97 |
| Feb 8, 2008 | 11.98 |
| Feb 7, 2008 | 11.99 |
| Feb 6, 2008 | 12.00 |
| Feb 1, 2008 | 12.02 |
| Jan 31, 2008 | 12.03 |
| Jan 30, 2008 | 12.04 |
| Jan 29, 2008 | 12.05 |
| Jan 28, 2008 | 12.06 |
| Jan 24, 2008 | 12.07 |
| Jan 23, 2008 | 12.09 |
| Jan 22, 2008 | 12.10 |
| Jan 18, 2008 | 12.12 |
| Jan 16, 2008 | 12.13 |
| Jan 15, 2008 | 12.15 |
| Jan 14, 2008 | 12.16 |
| Jan 11, 2008 | 12.18 |
| Jan 10, 2008 | 12.19 |
| Jan 9, 2008 | 12.21 |
| Jan 8, 2008 | 12.22 |
| Jan 7, 2008 | 12.24 |
| Jan 4, 2008 | 12.25 |
| Jan 3, 2008 | 12.27 |
| Jan 2, 2008 | 12.29 |
| Dec 31, 2007 | 12.31 |
| Dec 28, 2007 | 12.33 |
| Dec 27, 2007 | 12.35 |
| Dec 26, 2007 | 12.37 |
| Dec 24, 2007 | 12.39 |
| Dec 21, 2007 | 12.40 |
| Dec 20, 2007 | 12.42 |
| Dec 19, 2007 | 12.44 |
| Dec 18, 2007 | 12.46 |
| Dec 17, 2007 | 12.47 |
| Dec 14, 2007 | 12.49 |
| Dec 13, 2007 | 12.50 |
| Dec 12, 2007 | 12.52 |
| Dec 11, 2007 | 12.54 |
| Dec 10, 2007 | 12.55 |
| Dec 7, 2007 | 12.57 |
| Dec 6, 2007 | 12.58 |
| Dec 5, 2007 | 12.59 |
| Dec 4, 2007 | 12.61 |
| Dec 3, 2007 | 12.62 |
| Nov 30, 2007 | 12.64 |
| Nov 29, 2007 | 12.65 |
| Nov 28, 2007 | 12.67 |
| Nov 27, 2007 | 12.69 |
| Nov 26, 2007 | 12.70 |
| Nov 23, 2007 | 12.72 |
| Nov 21, 2007 | 12.74 |
| Nov 20, 2007 | 12.75 |
| Nov 19, 2007 | 12.77 |
| Nov 16, 2007 | 12.79 |
| Nov 15, 2007 | 12.81 |
| Nov 14, 2007 | 12.83 |
| Nov 13, 2007 | 12.85 |
| Nov 12, 2007 | 12.87 |
| Nov 9, 2007 | 12.89 |
| Nov 8, 2007 | 12.90 |
| Nov 7, 2007 | 12.92 |
| Nov 6, 2007 | 12.94 |
| Nov 5, 2007 | 12.95 |
| Nov 2, 2007 | 12.97 |
| Nov 1, 2007 | 12.99 |
| Oct 31, 2007 | 13.01 |
| Oct 30, 2007 | 13.03 |
| Oct 29, 2007 | 13.05 |
| Oct 26, 2007 | 13.07 |
| Oct 25, 2007 | 13.09 |
| Oct 24, 2007 | 13.11 |
| Oct 23, 2007 | 13.13 |
| Oct 22, 2007 | 13.15 |
| Oct 19, 2007 | 13.17 |
| Oct 18, 2007 | 13.19 |
| Oct 17, 2007 | 13.21 |
| Oct 16, 2007 | 13.23 |
| Oct 15, 2007 | 13.25 |
| Oct 12, 2007 | 13.27 |
| Oct 11, 2007 | 13.28 |
| Oct 10, 2007 | 13.30 |
| Oct 9, 2007 | 13.32 |
| Oct 8, 2007 | 13.33 |
| Oct 5, 2007 | 13.35 |
| Oct 4, 2007 | 13.37 |
| Oct 3, 2007 | 13.38 |
| Oct 2, 2007 | 13.40 |
| Oct 1, 2007 | 13.42 |
| Sep 28, 2007 | 13.44 |
| Sep 27, 2007 | 13.46 |
| Sep 26, 2007 | 13.48 |
| Sep 25, 2007 | 13.50 |
| Sep 24, 2007 | 13.52 |
| Sep 21, 2007 | 13.54 |
| Sep 20, 2007 | 13.56 |
| Sep 19, 2007 | 13.58 |
| Sep 18, 2007 | 13.60 |
| Sep 17, 2007 | 13.62 |
| Sep 14, 2007 | 13.65 |
| Sep 13, 2007 | 13.67 |
| Sep 12, 2007 | 13.68 |
| Sep 11, 2007 | 13.70 |
| Sep 10, 2007 | 13.72 |
| Sep 7, 2007 | 13.73 |
| Sep 6, 2007 | 13.75 |
| Sep 5, 2007 | 13.77 |
| Sep 4, 2007 | 13.79 |
| Aug 31, 2007 | 13.80 |
| Aug 30, 2007 | 13.82 |
| Aug 28, 2007 | 13.84 |
| Aug 27, 2007 | 13.86 |
| Aug 24, 2007 | 13.87 |
| Aug 23, 2007 | 13.89 |
| Aug 22, 2007 | 13.91 |
| Aug 21, 2007 | 13.93 |
| Aug 20, 2007 | 13.95 |
| Aug 17, 2007 | 13.97 |
| Aug 16, 2007 | 13.98 |
| Aug 15, 2007 | 14.00 |
| Aug 14, 2007 | 14.01 |
| Aug 13, 2007 | 14.03 |
| Aug 10, 2007 | 14.05 |
| Aug 9, 2007 | 14.07 |
| Aug 8, 2007 | 14.08 |
| Aug 7, 2007 | 14.10 |
| Aug 6, 2007 | 14.12 |
| Aug 3, 2007 | 14.13 |
| Aug 1, 2007 | 14.14 |
| Jul 31, 2007 | 14.16 |
| Jul 30, 2007 | 14.17 |
| Jul 27, 2007 | 14.18 |
| Jul 26, 2007 | 14.19 |
| Jul 25, 2007 | 14.20 |
| Jul 24, 2007 | 14.21 |
| Jul 23, 2007 | 14.22 |
| Jul 20, 2007 | 14.23 |
| Jul 19, 2007 | 14.24 |
| Jul 18, 2007 | 14.25 |
| Jul 17, 2007 | 14.26 |
| Jul 16, 2007 | 14.27 |
| Jul 13, 2007 | 14.28 |
| Jul 12, 2007 | 14.29 |
| Jul 10, 2007 | 14.30 |
| Jul 9, 2007 | 14.31 |
| Jul 6, 2007 | 14.32 |
| Jul 5, 2007 | 14.33 |
| Jul 3, 2007 | 14.34 |
| Jul 2, 2007 | 14.35 |
| Jun 29, 2007 | 14.35 |
| Jun 28, 2007 | 14.36 |
| Jun 27, 2007 | 14.37 |
| Jun 26, 2007 | 14.38 |
| Jun 25, 2007 | 14.39 |
| Jun 22, 2007 | 14.40 |
| Jun 21, 2007 | 14.41 |
| Jun 20, 2007 | 14.42 |
| Jun 19, 2007 | 14.43 |
| Jun 18, 2007 | 14.44 |
| Jun 15, 2007 | 14.45 |
| Jun 14, 2007 | 14.46 |
| Jun 13, 2007 | 14.47 |
| Jun 12, 2007 | 14.48 |
| Jun 11, 2007 | 14.49 |
| Jun 8, 2007 | 14.50 |
| Jun 7, 2007 | 14.51 |
| Jun 6, 2007 | 14.52 |
| Jun 5, 2007 | 14.53 |
| Jun 4, 2007 | 14.54 |
| Jun 1, 2007 | 14.56 |
| May 31, 2007 | 14.57 |
| May 30, 2007 | 14.58 |
| May 29, 2007 | 14.59 |
| May 25, 2007 | 14.60 |
| May 24, 2007 | 14.61 |
| May 23, 2007 | 14.62 |
| May 22, 2007 | 14.63 |
| May 21, 2007 | 14.64 |
| May 18, 2007 | 14.65 |
| May 17, 2007 | 14.66 |
| May 16, 2007 | 14.67 |
| May 15, 2007 | 14.68 |
| May 14, 2007 | 14.69 |
| May 11, 2007 | 14.70 |
| May 10, 2007 | 14.71 |
| May 9, 2007 | 14.72 |
| May 8, 2007 | 14.73 |
| May 7, 2007 | 14.74 |
| May 4, 2007 | 14.75 |
| May 3, 2007 | 14.76 |
| May 2, 2007 | 14.78 |
| May 1, 2007 | 14.79 |
| Apr 30, 2007 | 14.80 |
| Apr 27, 2007 | 14.81 |
| Apr 26, 2007 | 14.83 |
| Apr 25, 2007 | 14.84 |
| Apr 24, 2007 | 14.85 |
| Apr 23, 2007 | 14.86 |
| Apr 20, 2007 | 14.87 |
| Apr 19, 2007 | 14.88 |
| Apr 18, 2007 | 14.89 |
| Apr 17, 2007 | 14.89 |
| Apr 16, 2007 | 14.90 |
| Apr 13, 2007 | 14.91 |
| Apr 12, 2007 | 14.92 |
| Apr 10, 2007 | 14.93 |
| Apr 3, 2007 | 14.94 |
| Apr 2, 2007 | 14.95 |
| Mar 30, 2007 | 14.96 |
| Mar 29, 2007 | 14.97 |
| Mar 28, 2007 | 14.98 |
| Mar 27, 2007 | 14.99 |
| Mar 26, 2007 | 15.00 |
| Mar 23, 2007 | 15.01 |
| Mar 22, 2007 | 15.02 |
| Mar 19, 2007 | 15.03 |
| Mar 16, 2007 | 15.04 |
| Mar 15, 2007 | 15.05 |
| Mar 14, 2007 | 15.06 |
| Mar 13, 2007 | 15.07 |
| Mar 12, 2007 | 15.07 |
| Mar 9, 2007 | 15.08 |
| Mar 8, 2007 | 15.09 |
| Mar 7, 2007 | 15.10 |
| Mar 6, 2007 | 15.11 |
| Mar 5, 2007 | 15.11 |
| Mar 2, 2007 | 15.12 |
| Mar 1, 2007 | 15.12 |
| Feb 28, 2007 | 15.13 |
| Feb 27, 2007 | 15.13 |
| Feb 26, 2007 | 15.14 |
| Feb 23, 2007 | 15.14 |
| Feb 22, 2007 | 15.15 |
| Feb 21, 2007 | 15.16 |
| Feb 20, 2007 | 15.16 |
| Feb 16, 2007 | 15.17 |
| Feb 15, 2007 | 15.17 |
| Feb 14, 2007 | 15.18 |
| Feb 13, 2007 | 15.18 |
| Feb 12, 2007 | 15.19 |
| Feb 9, 2007 | 15.19 |
| Feb 8, 2007 | 15.20 |
| Feb 7, 2007 | 15.20 |
| Feb 6, 2007 | 15.21 |
| Feb 5, 2007 | 15.21 |
| Feb 2, 2007 | 15.22 |
| Feb 1, 2007 | 15.22 |
| Jan 30, 2007 | 15.23 |
| Jan 29, 2007 | 15.23 |
| Jan 26, 2007 | 15.24 |
| Jan 25, 2007 | 15.25 |
| Jan 24, 2007 | 15.26 |
| Jan 23, 2007 | 15.26 |
| Jan 22, 2007 | 15.27 |
| Jan 19, 2007 | 15.27 |
| Jan 18, 2007 | 15.28 |
| Jan 17, 2007 | 15.28 |
| Jan 16, 2007 | 15.28 |
| Jan 12, 2007 | 15.28 |
| Jan 11, 2007 | 15.29 |
| Jan 10, 2007 | 15.29 |
| Jan 9, 2007 | 15.28 |
| Jan 8, 2007 | 15.28 |
| Jan 5, 2007 | 15.28 |
| Jan 4, 2007 | 15.28 |
| Jan 3, 2007 | 15.28 |
| Dec 29, 2006 | 15.28 |
| Dec 28, 2006 | 15.28 |
| Dec 27, 2006 | 15.28 |
| Dec 26, 2006 | 15.27 |
| Dec 22, 2006 | 15.27 |
| Dec 21, 2006 | 15.27 |
| Dec 20, 2006 | 15.27 |
| Dec 19, 2006 | 15.27 |
| Dec 18, 2006 | 15.26 |
| Dec 15, 2006 | 15.26 |
| Dec 14, 2006 | 15.26 |
| Dec 13, 2006 | 15.25 |
| Dec 12, 2006 | 15.25 |
| Dec 11, 2006 | 15.24 |
| Dec 8, 2006 | 15.24 |
| Dec 7, 2006 | 15.23 |
| Dec 6, 2006 | 15.23 |
| Dec 5, 2006 | 15.23 |
| Dec 4, 2006 | 15.22 |
| Dec 1, 2006 | 15.22 |
| Nov 30, 2006 | 15.21 |
| Nov 29, 2006 | 15.21 |
| Nov 28, 2006 | 15.20 |
| Nov 27, 2006 | 15.20 |
| Nov 24, 2006 | 15.20 |
| Nov 22, 2006 | 15.19 |
| Nov 21, 2006 | 15.19 |
| Nov 20, 2006 | 15.19 |
| Nov 17, 2006 | 15.19 |
| Nov 16, 2006 | 15.18 |
| Nov 15, 2006 | 15.18 |
| Nov 14, 2006 | 15.18 |
| Nov 13, 2006 | 15.18 |
| Nov 10, 2006 | 15.17 |
| Nov 9, 2006 | 15.17 |
| Nov 8, 2006 | 15.17 |
| Nov 7, 2006 | 15.17 |
| Nov 6, 2006 | 15.16 |
| Nov 3, 2006 | 15.16 |
| Nov 2, 2006 | 15.16 |
| Nov 1, 2006 | 15.15 |
| Oct 31, 2006 | 15.15 |
| Oct 30, 2006 | 15.14 |
| Oct 27, 2006 | 15.14 |
| Oct 26, 2006 | 15.13 |
| Oct 25, 2006 | 15.13 |
| Oct 24, 2006 | 15.13 |
| Oct 23, 2006 | 15.12 |
| Oct 20, 2006 | 15.12 |
| Oct 19, 2006 | 15.12 |
| Oct 18, 2006 | 15.11 |
| Oct 17, 2006 | 15.11 |
| Oct 16, 2006 | 15.10 |
| Oct 13, 2006 | 15.10 |
| Oct 12, 2006 | 15.10 |
| Oct 11, 2006 | 15.09 |
| Oct 10, 2006 | 15.09 |
| Oct 9, 2006 | 15.08 |
| Oct 6, 2006 | 15.08 |
| Oct 5, 2006 | 15.08 |
| Oct 4, 2006 | 15.07 |
| Oct 3, 2006 | 15.07 |
| Oct 2, 2006 | 15.07 |
| Sep 29, 2006 | 15.06 |
| Sep 28, 2006 | 15.06 |
| Sep 27, 2006 | 15.06 |
| Sep 26, 2006 | 15.06 |
| Sep 25, 2006 | 15.05 |
| Sep 22, 2006 | 15.05 |
| Sep 21, 2006 | 15.05 |
| Sep 20, 2006 | 15.04 |
| Sep 19, 2006 | 15.04 |
| Sep 18, 2006 | 15.04 |
| Sep 15, 2006 | 15.04 |
| Sep 14, 2006 | 15.03 |
| Sep 13, 2006 | 15.03 |
| Sep 12, 2006 | 15.03 |
| Sep 11, 2006 | 15.03 |
| Sep 8, 2006 | 15.03 |
| Sep 7, 2006 | 15.02 |
| Sep 6, 2006 | 15.02 |
| Sep 5, 2006 | 15.02 |
| Sep 1, 2006 | 15.02 |
| Aug 31, 2006 | 15.01 |
| Aug 30, 2006 | 15.01 |
| Aug 29, 2006 | 15.01 |
| Aug 28, 2006 | 15.01 |
| Aug 25, 2006 | 15.00 |
| Aug 24, 2006 | 15.00 |
| Aug 23, 2006 | 15.00 |
| Aug 22, 2006 | 15.00 |
| Aug 21, 2006 | 14.99 |
| Aug 18, 2006 | 14.99 |
| Aug 17, 2006 | 14.99 |
| Aug 16, 2006 | 14.98 |
| Aug 15, 2006 | 14.98 |
| Aug 14, 2006 | 14.97 |
| Aug 11, 2006 | 14.97 |
| Aug 10, 2006 | 14.96 |
| Aug 9, 2006 | 14.96 |
| Aug 8, 2006 | 14.95 |
| Aug 7, 2006 | 14.94 |
| Aug 4, 2006 | 14.94 |
| Aug 3, 2006 | 14.93 |
| Aug 2, 2006 | 14.92 |
| Aug 1, 2006 | 14.92 |
| Jul 31, 2006 | 14.91 |
| Jul 28, 2006 | 14.90 |
| Jul 27, 2006 | 14.90 |
| Jul 26, 2006 | 14.89 |
| Jul 25, 2006 | 14.89 |
| Jul 24, 2006 | 14.88 |
| Jul 21, 2006 | 14.88 |
| Jul 20, 2006 | 14.88 |
| Jul 19, 2006 | 14.87 |
| Jul 18, 2006 | 14.87 |
| Jul 17, 2006 | 14.86 |
| Jul 14, 2006 | 14.85 |
| Jul 13, 2006 | 14.85 |
| Jul 12, 2006 | 14.84 |
| Jul 11, 2006 | 14.83 |
| Jul 10, 2006 | 14.82 |
| Jul 7, 2006 | 14.81 |
| Jul 6, 2006 | 14.81 |
| Jul 5, 2006 | 14.80 |
| Jul 3, 2006 | 14.80 |
| Jun 30, 2006 | 14.80 |
| Jun 29, 2006 | 14.79 |
| Jun 28, 2006 | 14.79 |
| Jun 27, 2006 | 14.79 |
| Jun 26, 2006 | 14.78 |
| Jun 23, 2006 | 14.78 |
| Jun 22, 2006 | 14.77 |
| Jun 21, 2006 | 14.77 |
| Jun 20, 2006 | 14.77 |
| Jun 19, 2006 | 14.76 |
| Jun 16, 2006 | 14.76 |
| Jun 15, 2006 | 14.75 |
| Jun 14, 2006 | 14.75 |
| Jun 13, 2006 | 14.74 |
| Jun 12, 2006 | 14.73 |
| Jun 9, 2006 | 14.73 |
| Jun 8, 2006 | 14.72 |
| Jun 7, 2006 | 14.72 |
| Jun 6, 2006 | 14.71 |
| Jun 5, 2006 | 14.70 |
| Jun 2, 2006 | 14.69 |
| Jun 1, 2006 | 14.68 |
| May 31, 2006 | 14.67 |
| May 30, 2006 | 14.66 |
| May 26, 2006 | 14.65 |
| May 25, 2006 | 14.64 |
| May 24, 2006 | 14.63 |
| May 23, 2006 | 14.62 |
| May 22, 2006 | 14.60 |
| May 19, 2006 | 14.59 |
| May 18, 2006 | 14.58 |
| May 17, 2006 | 14.57 |
| May 16, 2006 | 14.56 |
| May 15, 2006 | 14.55 |
| May 12, 2006 | 14.55 |
| May 11, 2006 | 14.54 |
| May 10, 2006 | 14.53 |
| May 9, 2006 | 14.52 |
| May 8, 2006 | 14.51 |
| May 5, 2006 | 14.51 |
| May 4, 2006 | 14.50 |
| May 3, 2006 | 14.49 |
| May 2, 2006 | 14.48 |
| May 1, 2006 | 14.47 |
| Apr 28, 2006 | 14.47 |
| Apr 27, 2006 | 14.46 |
| Apr 26, 2006 | 14.45 |
| Apr 25, 2006 | 14.44 |
| Apr 24, 2006 | 14.43 |
| Apr 21, 2006 | 14.43 |
| Apr 20, 2006 | 14.42 |
| Apr 19, 2006 | 14.41 |
| Apr 18, 2006 | 14.40 |
| Apr 17, 2006 | 14.39 |
| Apr 13, 2006 | 14.38 |
| Apr 12, 2006 | 14.36 |
| Apr 11, 2006 | 14.36 |
| Apr 10, 2006 | 14.35 |
| Apr 7, 2006 | 14.34 |
| Apr 6, 2006 | 14.33 |
| Apr 5, 2006 | 14.32 |
| Apr 4, 2006 | 14.31 |
| Apr 3, 2006 | 14.30 |
| Mar 31, 2006 | 14.29 |
| Mar 30, 2006 | 14.28 |
| Mar 29, 2006 | 14.28 |
| Mar 28, 2006 | 14.28 |
| Mar 27, 2006 | 14.27 |
| Mar 24, 2006 | 14.27 |
| Mar 23, 2006 | 14.27 |
| Mar 22, 2006 | 14.27 |
| Mar 21, 2006 | 14.27 |
| Mar 20, 2006 | 14.27 |
| Mar 17, 2006 | 14.27 |
| Mar 16, 2006 | 14.27 |
| Mar 15, 2006 | 14.26 |
| Mar 14, 2006 | 14.26 |
| Mar 13, 2006 | 14.26 |
| Mar 10, 2006 | 14.26 |
| Mar 9, 2006 | 14.25 |
| Mar 8, 2006 | 14.25 |
| Mar 7, 2006 | 14.24 |
| Mar 6, 2006 | 14.23 |
| Mar 3, 2006 | 14.23 |
| Mar 2, 2006 | 14.22 |
| Mar 1, 2006 | 14.21 |
| Feb 28, 2006 | 14.20 |
| Feb 27, 2006 | 14.19 |
| Feb 24, 2006 | 14.18 |
| Feb 23, 2006 | 14.18 |
| Feb 22, 2006 | 14.17 |
| Feb 21, 2006 | 14.16 |
| Feb 17, 2006 | 14.15 |
| Feb 16, 2006 | 14.15 |
| Feb 15, 2006 | 14.14 |
| Feb 14, 2006 | 14.13 |
| Feb 13, 2006 | 14.12 |
| Feb 10, 2006 | 14.12 |
| Feb 9, 2006 | 14.11 |
| Feb 8, 2006 | 14.10 |
| Feb 7, 2006 | 14.09 |
| Feb 6, 2006 | 14.08 |
| Feb 3, 2006 | 14.07 |
| Feb 2, 2006 | 14.06 |
| Feb 1, 2006 | 14.05 |
| Jan 31, 2006 | 14.04 |
| Jan 30, 2006 | 14.03 |
| Jan 27, 2006 | 14.02 |
| Jan 26, 2006 | 14.01 |
| Jan 25, 2006 | 14.00 |
| Jan 24, 2006 | 13.99 |
| Jan 23, 2006 | 13.98 |
| Jan 20, 2006 | 13.97 |
| Jan 19, 2006 | 13.96 |
| Jan 18, 2006 | 13.95 |
| Jan 17, 2006 | 13.94 |
| Jan 13, 2006 | 13.94 |
| Jan 12, 2006 | 13.93 |
| Jan 11, 2006 | 13.91 |
| Jan 10, 2006 | 13.91 |
| Jan 9, 2006 | 13.89 |
| Jan 6, 2006 | 13.88 |
| Jan 5, 2006 | 13.87 |
| Jan 4, 2006 | 13.86 |
| Jan 3, 2006 | 13.85 |
| Dec 30, 2005 | 13.84 |
| Dec 29, 2005 | 13.83 |
| Dec 28, 2005 | 13.82 |
| Dec 27, 2005 | 13.81 |
| Dec 23, 2005 | 13.81 |
| Dec 22, 2005 | 13.80 |
| Dec 21, 2005 | 13.78 |
| Dec 20, 2005 | 13.78 |
| Dec 19, 2005 | 13.77 |
| Dec 16, 2005 | 13.76 |
| Dec 15, 2005 | 13.75 |
| Dec 14, 2005 | 13.74 |
| Dec 13, 2005 | 13.73 |
| Dec 12, 2005 | 13.72 |
| Dec 9, 2005 | 13.70 |
| Dec 8, 2005 | 13.69 |
| Dec 7, 2005 | 13.68 |
| Dec 6, 2005 | 13.67 |
| Dec 5, 2005 | 13.65 |
| Dec 2, 2005 | 13.64 |
| Dec 1, 2005 | 13.63 |
| Nov 30, 2005 | 13.62 |
| Nov 29, 2005 | 13.61 |
| Nov 28, 2005 | 13.59 |
| Nov 25, 2005 | 13.58 |
| Nov 23, 2005 | 13.56 |
| Nov 22, 2005 | 13.55 |
| Nov 21, 2005 | 13.54 |
| Nov 18, 2005 | 13.52 |
| Nov 17, 2005 | 13.50 |
| Nov 16, 2005 | 13.49 |
| Nov 15, 2005 | 13.47 |
| Nov 14, 2005 | 13.46 |
| Nov 11, 2005 | 13.44 |
| Nov 10, 2005 | 13.43 |
| Nov 9, 2005 | 13.41 |
| Nov 8, 2005 | 13.40 |
| Nov 7, 2005 | 13.38 |
| Nov 4, 2005 | 13.37 |
| Nov 3, 2005 | 13.35 |
| Nov 2, 2005 | 13.32 |
| Nov 1, 2005 | 13.30 |
| Oct 31, 2005 | 13.27 |
| Oct 28, 2005 | 13.25 |
| Oct 27, 2005 | 13.23 |
| Oct 26, 2005 | 13.20 |
| Oct 25, 2005 | 13.18 |
| Oct 24, 2005 | 13.15 |
| Oct 21, 2005 | 13.13 |
| Oct 20, 2005 | 13.10 |
| Oct 19, 2005 | 13.08 |
| Oct 18, 2005 | 13.06 |
| Oct 17, 2005 | 13.04 |
| Oct 14, 2005 | 13.01 |
| Oct 13, 2005 | 12.99 |
| Oct 12, 2005 | 12.97 |
| Oct 11, 2005 | 12.94 |
| Oct 10, 2005 | 12.92 |
| Oct 7, 2005 | 12.90 |
| Oct 6, 2005 | 12.87 |
| Oct 5, 2005 | 12.85 |
| Oct 4, 2005 | 12.82 |
| Oct 3, 2005 | 12.80 |
| Sep 30, 2005 | 12.77 |
| Sep 29, 2005 | 12.75 |
| Sep 28, 2005 | 12.73 |
| Sep 27, 2005 | 12.71 |
| Sep 26, 2005 | 12.69 |
| Sep 23, 2005 | 12.67 |
| Sep 22, 2005 | 12.64 |
| Sep 21, 2005 | 12.62 |
| Sep 20, 2005 | 12.60 |
| Sep 19, 2005 | 12.58 |
| Sep 16, 2005 | 12.55 |
| Sep 15, 2005 | 12.53 |
| Sep 14, 2005 | 12.50 |
| Sep 13, 2005 | 12.47 |
| Sep 12, 2005 | 12.45 |
| Sep 9, 2005 | 12.42 |
| Sep 8, 2005 | 12.39 |
| Sep 7, 2005 | 12.37 |
| Sep 6, 2005 | 12.35 |
| Sep 2, 2005 | 12.32 |
| Sep 1, 2005 | 12.30 |
| Aug 31, 2005 | 12.27 |
| Aug 30, 2005 | 12.25 |
| Aug 29, 2005 | 12.22 |
| Aug 26, 2005 | 12.20 |
| Aug 25, 2005 | 12.17 |
| Aug 24, 2005 | 12.15 |
| Aug 23, 2005 | 12.13 |
| Aug 22, 2005 | 12.10 |
| Aug 19, 2005 | 12.08 |
| Aug 18, 2005 | 12.06 |
| Aug 17, 2005 | 12.04 |
| Aug 16, 2005 | 12.02 |
| Aug 15, 2005 | 12.00 |
| Aug 12, 2005 | 11.97 |
| Aug 11, 2005 | 11.95 |
| Aug 10, 2005 | 11.93 |
| Aug 9, 2005 | 11.91 |
| Aug 8, 2005 | 11.89 |
| Aug 5, 2005 | 11.86 |
| Aug 4, 2005 | 11.84 |
| Aug 3, 2005 | 11.82 |
| Aug 2, 2005 | 11.80 |
| Aug 1, 2005 | 11.78 |
| Jul 29, 2005 | 11.76 |
| Jul 28, 2005 | 11.74 |
| Jul 27, 2005 | 11.72 |
| Jul 26, 2005 | 11.70 |
| Jul 25, 2005 | 11.68 |
| Jul 22, 2005 | 11.65 |
| Jul 21, 2005 | 11.64 |
| Jul 20, 2005 | 11.62 |
| Jul 19, 2005 | 11.60 |
| Jul 18, 2005 | 11.58 |
| Jul 15, 2005 | 11.55 |
| Jul 14, 2005 | 11.53 |
| Jul 13, 2005 | 11.51 |
| Jul 12, 2005 | 11.49 |
| Jul 11, 2005 | 11.47 |
| Jul 8, 2005 | 11.46 |
| Jul 7, 2005 | 11.44 |
| Jul 6, 2005 | 11.42 |
| Jul 5, 2005 | 11.40 |
| Jul 1, 2005 | 11.38 |
| Jun 30, 2005 | 11.37 |
| Jun 29, 2005 | 11.35 |
| Jun 28, 2005 | 11.34 |
| Jun 27, 2005 | 11.32 |
| Jun 24, 2005 | 11.30 |
| Jun 23, 2005 | 11.29 |
| Jun 22, 2005 | 11.27 |
| Jun 21, 2005 | 11.25 |
| Jun 20, 2005 | 11.23 |
| Jun 17, 2005 | 11.22 |
| Jun 16, 2005 | 11.20 |
| Jun 15, 2005 | 11.18 |
| Jun 14, 2005 | 11.16 |
| Jun 13, 2005 | 11.14 |
| Jun 10, 2005 | 11.12 |
| Jun 9, 2005 | 11.10 |
| Jun 8, 2005 | 11.08 |
| Jun 7, 2005 | 11.06 |
| Jun 6, 2005 | 11.04 |
| Jun 3, 2005 | 11.02 |
| Jun 2, 2005 | 11.00 |
| Jun 1, 2005 | 10.98 |
| May 31, 2005 | 10.96 |
| May 27, 2005 | 10.94 |
| May 26, 2005 | 10.92 |
| May 25, 2005 | 10.90 |
| May 24, 2005 | 10.88 |
| May 23, 2005 | 10.86 |
| May 20, 2005 | 10.85 |
| May 19, 2005 | 10.83 |
| May 18, 2005 | 10.82 |
| May 17, 2005 | 10.80 |
| May 16, 2005 | 10.79 |
| May 13, 2005 | 10.77 |
| May 12, 2005 | 10.76 |
| May 11, 2005 | 10.75 |
| May 10, 2005 | 10.73 |
| May 9, 2005 | 10.72 |
| May 6, 2005 | 10.71 |
| May 5, 2005 | 10.69 |
| May 4, 2005 | 10.67 |
| May 3, 2005 | 10.66 |
| May 2, 2005 | 10.64 |
| Apr 29, 2005 | 10.63 |
| Apr 28, 2005 | 10.61 |
| Apr 27, 2005 | 10.60 |
| Apr 26, 2005 | 10.58 |
| Apr 25, 2005 | 10.56 |
| Apr 22, 2005 | 10.54 |
| Apr 21, 2005 | 10.52 |
| Apr 20, 2005 | 10.51 |
| Apr 19, 2005 | 10.49 |
| Apr 18, 2005 | 10.47 |
| Apr 15, 2005 | 10.45 |
| Apr 14, 2005 | 10.43 |
| Apr 13, 2005 | 10.42 |
| Apr 12, 2005 | 10.40 |
| Apr 11, 2005 | 10.38 |
| Apr 8, 2005 | 10.36 |
| Apr 7, 2005 | 10.35 |
| Apr 6, 2005 | 10.33 |
| Apr 5, 2005 | 10.31 |
| Apr 4, 2005 | 10.29 |
| Apr 1, 2005 | 10.27 |
| Mar 31, 2005 | 10.25 |
| Mar 30, 2005 | 10.24 |
| Mar 29, 2005 | 10.22 |
| Mar 28, 2005 | 10.20 |
| Mar 24, 2005 | 10.19 |
| Mar 23, 2005 | 10.17 |
| Mar 22, 2005 | 10.16 |
| Mar 21, 2005 | 10.14 |
| Mar 18, 2005 | 10.12 |
| Mar 17, 2005 | 10.10 |
| Mar 16, 2005 | 10.09 |
| Mar 15, 2005 | 10.07 |
| Mar 14, 2005 | 10.05 |
| Mar 11, 2005 | 10.03 |
| Mar 10, 2005 | 10.01 |
| Mar 9, 2005 | 9.99 |
| Mar 8, 2005 | 9.97 |
| Mar 7, 2005 | 9.96 |
| Mar 4, 2005 | 9.94 |
| Mar 3, 2005 | 9.92 |
| Mar 2, 2005 | 9.90 |
| Mar 1, 2005 | 9.88 |
| Feb 28, 2005 | 9.86 |
| Feb 25, 2005 | 9.85 |
| Feb 24, 2005 | 9.83 |
| Feb 23, 2005 | 9.81 |
| Feb 22, 2005 | 9.80 |
| Feb 18, 2005 | 9.78 |
| Feb 17, 2005 | 9.76 |
| Feb 16, 2005 | 9.74 |
| Feb 15, 2005 | 9.72 |
| Feb 14, 2005 | 9.69 |
| Feb 11, 2005 | 9.68 |
| Feb 10, 2005 | 9.66 |
| Feb 9, 2005 | 9.64 |
| Feb 8, 2005 | 9.62 |
| Feb 7, 2005 | 9.61 |
| Feb 4, 2005 | 9.59 |
| Feb 3, 2005 | 9.57 |
| Feb 2, 2005 | 9.56 |
| Feb 1, 2005 | 9.55 |
| Jan 31, 2005 | 9.53 |
| Jan 28, 2005 | 9.52 |
| Jan 27, 2005 | 9.50 |
| Jan 26, 2005 | 9.49 |
| Jan 25, 2005 | 9.48 |
| Jan 24, 2005 | 9.47 |
| Jan 21, 2005 | 9.45 |
| Jan 20, 2005 | 9.45 |
| Jan 19, 2005 | 9.44 |
| Jan 18, 2005 | 9.44 |
| Jan 14, 2005 | 9.44 |
| Jan 13, 2005 | 9.44 |
| Jan 12, 2005 | 9.44 |
| Jan 11, 2005 | 9.44 |
| Jan 10, 2005 | 9.43 |
| Jan 7, 2005 | 9.43 |
| Jan 6, 2005 | 9.43 |
| Jan 5, 2005 | 9.43 |
| Jan 4, 2005 | 9.43 |
| Jan 3, 2005 | 9.42 |
| Dec 31, 2004 | 9.42 |
| Dec 30, 2004 | 9.42 |
| Dec 29, 2004 | 9.42 |
| Dec 28, 2004 | 9.42 |
| Dec 27, 2004 | 9.42 |
| Dec 23, 2004 | 9.41 |
| Dec 22, 2004 | 9.41 |
| Dec 21, 2004 | 9.41 |
| Dec 20, 2004 | 9.41 |
| Dec 17, 2004 | 9.40 |
| Dec 16, 2004 | 9.40 |
| Dec 15, 2004 | 9.40 |
| Dec 14, 2004 | 9.40 |
| Dec 13, 2004 | 9.40 |
| Dec 10, 2004 | 9.39 |
| Dec 9, 2004 | 9.39 |
| Dec 8, 2004 | 9.39 |
| Dec 7, 2004 | 9.39 |
| Dec 6, 2004 | 9.38 |
| Dec 3, 2004 | 9.38 |
| Dec 2, 2004 | 9.38 |
| Dec 1, 2004 | 9.38 |
| Nov 30, 2004 | 9.38 |
| Nov 29, 2004 | 9.37 |
| Nov 26, 2004 | 9.37 |
| Nov 24, 2004 | 9.37 |
| Nov 23, 2004 | 9.37 |
| Nov 22, 2004 | 9.36 |
| Nov 19, 2004 | 9.36 |
| Nov 18, 2004 | 9.36 |
| Nov 17, 2004 | 9.35 |
| Nov 16, 2004 | 9.35 |
| Nov 15, 2004 | 9.34 |
| Nov 12, 2004 | 9.34 |
| Nov 11, 2004 | 9.34 |
| Nov 10, 2004 | 9.34 |
| Nov 9, 2004 | 9.34 |
| Nov 8, 2004 | 9.33 |
| Nov 5, 2004 | 9.33 |
| Nov 4, 2004 | 9.33 |
| Nov 3, 2004 | 9.33 |
| Nov 2, 2004 | 9.32 |
| Nov 1, 2004 | 9.32 |
| Oct 29, 2004 | 9.32 |
| Oct 28, 2004 | 9.32 |
| Oct 27, 2004 | 9.32 |
| Oct 26, 2004 | 9.32 |
| Oct 25, 2004 | 9.32 |
| Oct 22, 2004 | 9.32 |
| Oct 21, 2004 | 9.31 |
| Oct 20, 2004 | 9.31 |
| Oct 19, 2004 | 9.31 |
| Oct 18, 2004 | 9.30 |
| Oct 15, 2004 | 9.30 |
| Oct 14, 2004 | 9.30 |
| Oct 13, 2004 | 9.29 |
| Oct 12, 2004 | 9.29 |
| Oct 11, 2004 | 9.29 |
| Oct 8, 2004 | 9.28 |
| Oct 7, 2004 | 9.28 |
| Oct 6, 2004 | 9.28 |
| Oct 5, 2004 | 9.27 |
| Oct 4, 2004 | 9.27 |
| Oct 1, 2004 | 9.27 |
| Sep 30, 2004 | 9.26 |
| Sep 29, 2004 | 9.26 |
| Sep 28, 2004 | 9.25 |
| Sep 27, 2004 | 9.25 |
| Sep 24, 2004 | 9.24 |
| Sep 23, 2004 | 9.24 |
| Sep 22, 2004 | 9.23 |
| Sep 21, 2004 | 9.23 |
| Sep 20, 2004 | 9.22 |
| Sep 17, 2004 | 9.22 |
| Sep 16, 2004 | 9.21 |
| Sep 15, 2004 | 9.21 |
| Sep 14, 2004 | 9.20 |
| Sep 13, 2004 | 9.19 |
| Sep 10, 2004 | 9.19 |
| Sep 9, 2004 | 9.18 |
| Sep 8, 2004 | 9.18 |
| Sep 7, 2004 | 9.17 |
| Sep 3, 2004 | 9.16 |
| Sep 2, 2004 | 9.16 |
| Sep 1, 2004 | 9.15 |
| Aug 31, 2004 | 9.14 |
| Aug 30, 2004 | 9.14 |
| Aug 27, 2004 | 9.13 |
| Aug 26, 2004 | 9.13 |
| Aug 25, 2004 | 9.12 |
| Aug 24, 2004 | 9.11 |
| Aug 23, 2004 | 9.11 |
| Aug 20, 2004 | 9.10 |
| Aug 19, 2004 | 9.10 |
| Aug 18, 2004 | 9.09 |
| Aug 17, 2004 | 9.08 |
| Aug 16, 2004 | 9.08 |
| Aug 13, 2004 | 9.07 |
| Aug 12, 2004 | 9.07 |
| Aug 11, 2004 | 9.06 |
| Aug 10, 2004 | 9.06 |
| Aug 9, 2004 | 9.05 |
| Aug 6, 2004 | 9.04 |
| Aug 5, 2004 | 9.04 |
| Aug 4, 2004 | 9.03 |
| Aug 3, 2004 | 9.02 |
| Aug 2, 2004 | 9.02 |
| Jul 30, 2004 | 9.01 |
| Jul 29, 2004 | 9.00 |
| Jul 28, 2004 | 9.00 |
| Jul 27, 2004 | 8.99 |
| Jul 26, 2004 | 8.98 |
| Jul 23, 2004 | 8.98 |
| Jul 22, 2004 | 8.97 |
| Jul 21, 2004 | 8.97 |
| Jul 20, 2004 | 8.96 |
| Jul 19, 2004 | 8.95 |
| Jul 16, 2004 | 8.94 |
| Jul 15, 2004 | 8.93 |
| Jul 14, 2004 | 8.92 |
| Jul 13, 2004 | 8.91 |
| Jul 12, 2004 | 8.90 |
| Jul 9, 2004 | 8.90 |
| Jul 8, 2004 | 8.89 |
| Jul 7, 2004 | 8.88 |
| Jul 6, 2004 | 8.87 |
| Jul 2, 2004 | 8.86 |
| Jul 1, 2004 | 8.85 |
| Jun 30, 2004 | 8.85 |
| Jun 29, 2004 | 8.84 |
| Jun 28, 2004 | 8.83 |
| Jun 25, 2004 | 8.82 |
| Jun 24, 2004 | 8.81 |
| Jun 23, 2004 | 8.80 |
| Jun 22, 2004 | 8.80 |
| Jun 21, 2004 | 8.79 |
| Jun 18, 2004 | 8.78 |
| Jun 17, 2004 | 8.77 |
| Jun 16, 2004 | 8.76 |
| Jun 15, 2004 | 8.75 |
| Jun 14, 2004 | 8.74 |
| Jun 10, 2004 | 8.73 |
| Jun 9, 2004 | 8.72 |
| Jun 8, 2004 | 8.71 |
| Jun 7, 2004 | 8.70 |
| Jun 4, 2004 | 8.68 |
| Jun 3, 2004 | 8.67 |
| Jun 2, 2004 | 8.66 |
| Jun 1, 2004 | 8.65 |
| May 28, 2004 | 8.64 |
| May 27, 2004 | 8.63 |
| May 26, 2004 | 8.62 |
| May 25, 2004 | 8.61 |
| May 24, 2004 | 8.60 |
| May 21, 2004 | 8.59 |
| May 20, 2004 | 8.57 |
| May 19, 2004 | 8.56 |
| May 18, 2004 | 8.54 |
| May 17, 2004 | 8.52 |
| May 14, 2004 | 8.51 |
| May 13, 2004 | 8.50 |
| May 12, 2004 | 8.49 |
| May 11, 2004 | 8.48 |
| May 10, 2004 | 8.47 |
| May 7, 2004 | 8.46 |
| May 6, 2004 | 8.45 |
| May 5, 2004 | 8.44 |
| May 4, 2004 | 8.43 |
| May 3, 2004 | 8.43 |
| Apr 30, 2004 | 8.42 |
| Apr 29, 2004 | 8.42 |
| Apr 28, 2004 | 8.41 |
| Apr 27, 2004 | 8.40 |
| Apr 26, 2004 | 8.39 |
| Apr 23, 2004 | 8.39 |
| Apr 22, 2004 | 8.38 |
| Apr 21, 2004 | 8.38 |
| Apr 20, 2004 | 8.37 |
| Apr 19, 2004 | 8.36 |
| Apr 16, 2004 | 8.35 |
| Apr 15, 2004 | 8.34 |
| Apr 14, 2004 | 8.33 |
| Apr 13, 2004 | 8.32 |
| Apr 12, 2004 | 8.31 |
| Apr 8, 2004 | 8.30 |
| Apr 7, 2004 | 8.29 |
| Apr 6, 2004 | 8.28 |
| Apr 5, 2004 | 8.27 |
| Apr 2, 2004 | 8.25 |
| Apr 1, 2004 | 8.24 |
| Mar 31, 2004 | 8.23 |
| Mar 30, 2004 | 8.21 |
| Mar 29, 2004 | 8.20 |
| Mar 26, 2004 | 8.19 |
| Mar 25, 2004 | 8.17 |
| Mar 24, 2004 | 8.16 |
| Mar 23, 2004 | 8.15 |
| Mar 22, 2004 | 8.13 |
| Mar 19, 2004 | 8.12 |
| Mar 18, 2004 | 8.11 |
| Mar 17, 2004 | 8.09 |
| Mar 16, 2004 | 8.08 |
| Mar 15, 2004 | 8.06 |
| Mar 12, 2004 | 8.05 |
| Mar 11, 2004 | 8.03 |
| Mar 10, 2004 | 8.02 |
| Mar 9, 2004 | 8.00 |
| Mar 8, 2004 | 7.99 |
| Mar 5, 2004 | 7.97 |
| Mar 4, 2004 | 7.96 |
| Mar 3, 2004 | 7.94 |
| Mar 2, 2004 | 7.93 |
| Mar 1, 2004 | 7.92 |
| Feb 27, 2004 | 7.90 |
| Feb 26, 2004 | 7.89 |
| Feb 25, 2004 | 7.87 |
| Feb 24, 2004 | 7.86 |
| Feb 23, 2004 | 7.84 |
| Feb 20, 2004 | 7.83 |
| Feb 19, 2004 | 7.81 |
| Feb 18, 2004 | 7.80 |
| Feb 17, 2004 | 7.79 |
| Feb 13, 2004 | 7.77 |
| Feb 12, 2004 | 7.76 |
| Feb 11, 2004 | 7.74 |
| Feb 10, 2004 | 7.73 |
| Feb 9, 2004 | 7.72 |
| Feb 6, 2004 | 7.70 |
| Feb 5, 2004 | 7.69 |
| Feb 4, 2004 | 7.68 |
| Feb 3, 2004 | 7.66 |
| Feb 2, 2004 | 7.65 |
| Jan 30, 2004 | 7.64 |
| Jan 29, 2004 | 7.62 |
| Jan 28, 2004 | 7.61 |
| Jan 27, 2004 | 7.60 |
| Jan 26, 2004 | 7.58 |
| Jan 23, 2004 | 7.57 |
| Jan 22, 2004 | 7.55 |
| Jan 21, 2004 | 7.54 |
| Jan 20, 2004 | 7.53 |
| Jan 16, 2004 | 7.51 |
| Jan 15, 2004 | 7.50 |
| Jan 14, 2004 | 7.49 |
| Jan 13, 2004 | 7.47 |
| Jan 12, 2004 | 7.46 |
| Jan 9, 2004 | 7.45 |
| Jan 8, 2004 | 7.44 |
| Jan 7, 2004 | 7.43 |
| Jan 6, 2004 | 7.42 |
| Jan 5, 2004 | 7.41 |
| Jan 2, 2004 | 7.40 |
| Dec 31, 2003 | 7.39 |
| Dec 30, 2003 | 7.39 |
| Dec 29, 2003 | 7.38 |
| Dec 26, 2003 | 7.37 |
| Dec 24, 2003 | 7.36 |
| Dec 23, 2003 | 7.36 |
| Dec 22, 2003 | 7.35 |
| Dec 19, 2003 | 7.34 |
| Dec 18, 2003 | 7.34 |
| Dec 17, 2003 | 7.33 |
| Dec 16, 2003 | 7.32 |
| Dec 15, 2003 | 7.32 |
| Dec 12, 2003 | 7.31 |
| Dec 11, 2003 | 7.30 |
| Dec 10, 2003 | 7.30 |
| Dec 9, 2003 | 7.29 |
| Dec 8, 2003 | 7.29 |
| Dec 5, 2003 | 7.28 |
| Dec 4, 2003 | 7.28 |
| Dec 3, 2003 | 7.27 |
| Dec 2, 2003 | 7.26 |
| Dec 1, 2003 | 7.26 |
| Nov 28, 2003 | 7.25 |
| Nov 26, 2003 | 7.24 |
| Nov 25, 2003 | 7.23 |
| Nov 24, 2003 | 7.23 |
| Nov 21, 2003 | 7.22 |
| Nov 20, 2003 | 7.21 |
| Nov 19, 2003 | 7.20 |
| Nov 18, 2003 | 7.20 |
| Nov 17, 2003 | 7.19 |
| Nov 14, 2003 | 7.18 |
| Nov 13, 2003 | 7.17 |
| Nov 12, 2003 | 7.16 |
| Nov 11, 2003 | 7.16 |
| Nov 10, 2003 | 7.15 |
| Nov 7, 2003 | 7.14 |
| Nov 6, 2003 | 7.13 |
| Nov 5, 2003 | 7.13 |
| Nov 4, 2003 | 7.12 |
| Nov 3, 2003 | 7.11 |
| Oct 31, 2003 | 7.11 |
| Oct 30, 2003 | 7.10 |
| Oct 29, 2003 | 7.09 |
| Oct 28, 2003 | 7.08 |
| Oct 27, 2003 | 7.07 |
| Oct 24, 2003 | 7.06 |
| Oct 23, 2003 | 7.05 |
| Oct 22, 2003 | 7.04 |
| Oct 21, 2003 | 7.04 |
| Oct 20, 2003 | 7.03 |
| Oct 17, 2003 | 7.02 |
| Oct 16, 2003 | 7.01 |
| Oct 15, 2003 | 7.01 |
| Oct 14, 2003 | 7.00 |
| Oct 13, 2003 | 6.99 |
| Oct 10, 2003 | 6.98 |
| Oct 9, 2003 | 6.98 |
| Oct 8, 2003 | 6.97 |
| Oct 7, 2003 | 6.96 |
| Oct 6, 2003 | 6.95 |
| Oct 3, 2003 | 6.94 |
| Oct 2, 2003 | 6.93 |
| Oct 1, 2003 | 6.93 |
| Sep 30, 2003 | 6.92 |
| Sep 29, 2003 | 6.91 |
| Sep 26, 2003 | 6.91 |
| Sep 25, 2003 | 6.90 |
| Sep 24, 2003 | 6.89 |
| Sep 23, 2003 | 6.89 |
| Sep 22, 2003 | 6.88 |
| Sep 19, 2003 | 6.88 |
| Sep 18, 2003 | 6.87 |
| Sep 17, 2003 | 6.87 |
| Sep 16, 2003 | 6.86 |
| Sep 15, 2003 | 6.85 |
| Sep 12, 2003 | 6.85 |
| Sep 11, 2003 | 6.84 |
| Sep 10, 2003 | 6.84 |
| Sep 9, 2003 | 6.83 |
| Sep 8, 2003 | 6.82 |
| Sep 5, 2003 | 6.82 |
| Sep 4, 2003 | 6.81 |
| Sep 3, 2003 | 6.81 |
| Sep 2, 2003 | 6.80 |
| Aug 29, 2003 | 6.79 |
| Aug 28, 2003 | 6.79 |
| Aug 27, 2003 | 6.78 |
| Aug 26, 2003 | 6.78 |
| Aug 25, 2003 | 6.77 |
| Aug 22, 2003 | 6.77 |
| Aug 21, 2003 | 6.76 |
| Aug 20, 2003 | 6.76 |
| Aug 19, 2003 | 6.75 |
| Aug 18, 2003 | 6.75 |
| Aug 15, 2003 | 6.74 |
| Aug 14, 2003 | 6.73 |
| Aug 13, 2003 | 6.73 |
| Aug 12, 2003 | 6.72 |
| Aug 11, 2003 | 6.71 |
| Aug 8, 2003 | 6.71 |
| Aug 7, 2003 | 6.71 |
| Aug 6, 2003 | 6.70 |
| Aug 5, 2003 | 6.70 |
| Aug 4, 2003 | 6.70 |
| Aug 1, 2003 | 6.70 |
| Jul 31, 2003 | 6.69 |
| Jul 30, 2003 | 6.69 |
| Jul 29, 2003 | 6.68 |
| Jul 28, 2003 | 6.68 |
| Jul 25, 2003 | 6.67 |
| Jul 24, 2003 | 6.66 |
| Jul 23, 2003 | 6.66 |
| Jul 22, 2003 | 6.65 |
| Jul 21, 2003 | 6.64 |
| Jul 18, 2003 | 6.64 |
| Jul 17, 2003 | 6.63 |
| Jul 16, 2003 | 6.63 |
| Jul 15, 2003 | 6.62 |
| Jul 14, 2003 | 6.61 |
| Jul 11, 2003 | 6.61 |
| Jul 10, 2003 | 6.60 |
| Jul 9, 2003 | 6.59 |
| Jul 8, 2003 | 6.58 |
| Jul 7, 2003 | 6.58 |
| Jul 3, 2003 | 6.57 |
| Jul 2, 2003 | 6.56 |
| Jul 1, 2003 | 6.55 |
| Jun 30, 2003 | 6.55 |
| Jun 27, 2003 | 6.54 |
| Jun 26, 2003 | 6.53 |
| Jun 25, 2003 | 6.53 |
| Jun 24, 2003 | 6.52 |
| Jun 23, 2003 | 6.51 |
| Jun 20, 2003 | 6.51 |
| Jun 19, 2003 | 6.50 |
| Jun 18, 2003 | 6.50 |
| Jun 17, 2003 | 6.49 |
| Jun 16, 2003 | 6.48 |
| Jun 13, 2003 | 6.48 |
| Jun 12, 2003 | 6.47 |
| Jun 11, 2003 | 6.47 |
| Jun 10, 2003 | 6.46 |
| Jun 9, 2003 | 6.46 |
| Jun 6, 2003 | 6.46 |
| Jun 5, 2003 | 6.45 |
| Jun 4, 2003 | 6.45 |
| Jun 3, 2003 | 6.45 |
| Jun 2, 2003 | 6.44 |
| May 30, 2003 | 6.44 |
| May 29, 2003 | 6.43 |
| May 28, 2003 | 6.43 |
| May 27, 2003 | 6.42 |
| May 23, 2003 | 6.42 |
| May 22, 2003 | 6.41 |
| May 21, 2003 | 6.41 |
| May 20, 2003 | 6.40 |
| May 19, 2003 | 6.40 |
| May 16, 2003 | 6.39 |
| May 15, 2003 | 6.39 |
| May 14, 2003 | 6.38 |
| May 13, 2003 | 6.38 |
| May 12, 2003 | 6.37 |
| May 9, 2003 | 6.37 |
| May 8, 2003 | 6.37 |
| May 7, 2003 | 6.37 |
| May 6, 2003 | 6.36 |
| May 5, 2003 | 6.36 |
| May 1, 2003 | 6.36 |
| Apr 30, 2003 | 6.36 |
| Apr 29, 2003 | 6.36 |
| Apr 28, 2003 | 6.36 |
| Apr 25, 2003 | 6.36 |
| Apr 24, 2003 | 6.36 |
| Apr 23, 2003 | 6.36 |
| Apr 22, 2003 | 6.36 |
| Apr 21, 2003 | 6.36 |
| Apr 17, 2003 | 6.36 |
| Apr 16, 2003 | 6.37 |
| Apr 15, 2003 | 6.37 |
| Apr 14, 2003 | 6.37 |
| Apr 11, 2003 | 6.37 |
| Apr 10, 2003 | 6.38 |
| Apr 9, 2003 | 6.38 |
| Apr 8, 2003 | 6.38 |
| Apr 7, 2003 | 6.38 |
| Apr 4, 2003 | 6.39 |
| Apr 3, 2003 | 6.39 |
| Apr 2, 2003 | 6.39 |
| Apr 1, 2003 | 6.39 |
| Mar 31, 2003 | 6.40 |
| Mar 28, 2003 | 6.40 |
| Mar 27, 2003 | 6.40 |
| Mar 26, 2003 | 6.41 |
| Mar 25, 2003 | 6.41 |
| Mar 24, 2003 | 6.41 |
| Mar 21, 2003 | 6.41 |
| Mar 20, 2003 | 6.41 |
| Mar 19, 2003 | 6.42 |
| Mar 18, 2003 | 6.42 |
| Mar 17, 2003 | 6.42 |
| Mar 14, 2003 | 6.42 |
| Mar 13, 2003 | 6.42 |
| Mar 12, 2003 | 6.43 |
| Mar 11, 2003 | 6.43 |
| Mar 10, 2003 | 6.43 |
| Mar 7, 2003 | 6.43 |
| Mar 6, 2003 | 6.43 |
| Mar 5, 2003 | 6.43 |
| Mar 4, 2003 | 6.43 |
| Mar 3, 2003 | 6.43 |
| Feb 28, 2003 | 6.43 |
| Feb 27, 2003 | 6.44 |
| Feb 26, 2003 | 6.44 |
| Feb 25, 2003 | 6.44 |
| Feb 24, 2003 | 6.44 |
| Feb 21, 2003 | 6.44 |
| Feb 20, 2003 | 6.44 |
| Feb 19, 2003 | 6.44 |
| Feb 18, 2003 | 6.44 |
| Feb 14, 2003 | 6.44 |
| Feb 13, 2003 | 6.45 |
| Feb 12, 2003 | 6.45 |
| Feb 11, 2003 | 6.45 |
| Feb 10, 2003 | 6.46 |
| Feb 7, 2003 | 6.46 |
| Feb 6, 2003 | 6.46 |
| Feb 5, 2003 | 6.47 |
| Feb 4, 2003 | 6.47 |
| Feb 3, 2003 | 6.47 |
| Jan 31, 2003 | 6.48 |
| Jan 30, 2003 | 6.48 |
| Jan 29, 2003 | 6.48 |
| Jan 28, 2003 | 6.49 |
| Jan 27, 2003 | 6.49 |
| Jan 24, 2003 | 6.49 |
| Jan 23, 2003 | 6.50 |
| Jan 22, 2003 | 6.50 |
| Jan 21, 2003 | 6.50 |
| Jan 17, 2003 | 6.50 |
| Jan 16, 2003 | 6.51 |
| Jan 15, 2003 | 6.51 |
| Jan 14, 2003 | 6.52 |
| Jan 13, 2003 | 6.52 |
| Jan 10, 2003 | 6.52 |
| Jan 9, 2003 | 6.53 |
| Jan 8, 2003 | 6.53 |
| Jan 7, 2003 | 6.54 |
| Jan 6, 2003 | 6.54 |
| Jan 3, 2003 | 6.55 |
| Jan 2, 2003 | 6.55 |
| Dec 31, 2002 | 6.55 |
| Dec 30, 2002 | 6.55 |
| Dec 27, 2002 | 6.55 |
| Dec 26, 2002 | 6.55 |
| Dec 24, 2002 | 6.56 |
| Dec 23, 2002 | 6.56 |
| Dec 20, 2002 | 6.56 |
| Dec 19, 2002 | 6.56 |
| Dec 18, 2002 | 6.56 |
| Dec 17, 2002 | 6.56 |
| Dec 16, 2002 | 6.56 |
| Dec 13, 2002 | 6.56 |
| Dec 12, 2002 | 6.57 |
| Dec 11, 2002 | 6.57 |
| Dec 10, 2002 | 6.57 |
| Dec 9, 2002 | 6.57 |
| Dec 6, 2002 | 6.57 |
| Dec 5, 2002 | 6.57 |
| Dec 4, 2002 | 6.58 |
| Dec 3, 2002 | 6.58 |
| Dec 2, 2002 | 6.58 |
| Nov 29, 2002 | 6.59 |
| Nov 27, 2002 | 6.59 |
| Nov 26, 2002 | 6.59 |
| Nov 25, 2002 | 6.59 |
| Nov 22, 2002 | 6.59 |
| Nov 21, 2002 | 6.59 |
| Nov 20, 2002 | 6.59 |
| Nov 19, 2002 | 6.59 |
| Nov 18, 2002 | 6.59 |
| Nov 15, 2002 | 6.59 |
| Nov 14, 2002 | 6.59 |
| Nov 13, 2002 | 6.59 |
| Nov 12, 2002 | 6.59 |
| Nov 11, 2002 | 6.59 |
| Nov 8, 2002 | 6.58 |
| Nov 7, 2002 | 6.58 |
| Nov 6, 2002 | 6.58 |
| Nov 5, 2002 | 6.58 |
| Nov 4, 2002 | 6.58 |
| Nov 1, 2002 | 6.59 |
| Oct 31, 2002 | 6.59 |
| Oct 30, 2002 | 6.59 |
| Oct 29, 2002 | 6.58 |
| Oct 28, 2002 | 6.59 |
| Oct 25, 2002 | 6.59 |
| Oct 24, 2002 | 6.58 |
| Oct 23, 2002 | 6.58 |
| Oct 22, 2002 | 6.58 |
| Oct 21, 2002 | 6.57 |
| Oct 18, 2002 | 6.57 |
| Oct 17, 2002 | 6.57 |
| Oct 16, 2002 | 6.56 |
| Oct 15, 2002 | 6.56 |
| Oct 14, 2002 | 6.56 |
| Oct 11, 2002 | 6.55 |
| Oct 10, 2002 | 6.55 |
| Oct 9, 2002 | 6.54 |
| Oct 8, 2002 | 6.54 |
| Oct 7, 2002 | 6.54 |
| Oct 4, 2002 | 6.53 |
| Oct 3, 2002 | 6.53 |
| Oct 2, 2002 | 6.53 |
| Oct 1, 2002 | 6.52 |
| Sep 30, 2002 | 6.52 |
| Sep 27, 2002 | 6.51 |
| Sep 26, 2002 | 6.51 |
| Sep 25, 2002 | 6.50 |
| Sep 24, 2002 | 6.50 |
| Sep 23, 2002 | 6.50 |
| Sep 20, 2002 | 6.49 |
| Sep 19, 2002 | 6.49 |
| Sep 18, 2002 | 6.48 |
| Sep 17, 2002 | 6.48 |
| Sep 16, 2002 | 6.47 |
| Sep 13, 2002 | 6.47 |
| Sep 12, 2002 | 6.46 |
| Sep 11, 2002 | 6.46 |
| Sep 10, 2002 | 6.45 |
| Sep 9, 2002 | 6.45 |
| Sep 6, 2002 | 6.44 |
| Sep 5, 2002 | 6.44 |
| Sep 4, 2002 | 6.43 |
| Sep 3, 2002 | 6.43 |
| Aug 30, 2002 | 6.43 |
| Aug 29, 2002 | 6.42 |
| Aug 28, 2002 | 6.42 |
| Aug 27, 2002 | 6.41 |
| Aug 26, 2002 | 6.41 |
| Aug 23, 2002 | 6.40 |
| Aug 22, 2002 | 6.40 |
| Aug 21, 2002 | 6.39 |
| Aug 20, 2002 | 6.39 |
| Aug 19, 2002 | 6.38 |
| Aug 16, 2002 | 6.37 |
| Aug 15, 2002 | 6.37 |
| Aug 14, 2002 | 6.36 |
| Aug 13, 2002 | 6.36 |
| Aug 12, 2002 | 6.35 |
| Aug 9, 2002 | 6.35 |
| Aug 8, 2002 | 6.34 |
| Aug 7, 2002 | 6.34 |
| Aug 6, 2002 | 6.34 |
| Aug 5, 2002 | 6.34 |
| Aug 2, 2002 | 6.34 |
| Aug 1, 2002 | 6.34 |
| Jul 31, 2002 | 6.33 |
| Jul 30, 2002 | 6.33 |
| Jul 29, 2002 | 6.33 |
| Jul 26, 2002 | 6.33 |
| Jul 25, 2002 | 6.33 |
| Jul 24, 2002 | 6.33 |
| Jul 23, 2002 | 6.33 |
| Jul 22, 2002 | 6.32 |
| Jul 19, 2002 | 6.32 |
| Jul 18, 2002 | 6.32 |
| Jul 17, 2002 | 6.31 |
| Jul 16, 2002 | 6.31 |
| Jul 15, 2002 | 6.30 |
| Jul 12, 2002 | 6.30 |
| Jul 11, 2002 | 6.29 |
| Jul 10, 2002 | 6.28 |
| Jul 9, 2002 | 6.27 |
| Jul 8, 2002 | 6.27 |
| Jul 5, 2002 | 6.26 |
| Jul 3, 2002 | 6.26 |
| Jul 2, 2002 | 6.26 |
| Jul 1, 2002 | 6.25 |
| Jun 28, 2002 | 6.25 |
| Jun 27, 2002 | 6.24 |
| Jun 26, 2002 | 6.24 |
| Jun 25, 2002 | 6.23 |
| Jun 24, 2002 | 6.23 |
| Jun 21, 2002 | 6.22 |
| Jun 20, 2002 | 6.21 |
| Jun 19, 2002 | 6.21 |
| Jun 18, 2002 | 6.20 |
| Jun 17, 2002 | 6.20 |
| Jun 14, 2002 | 6.20 |
| Jun 13, 2002 | 6.19 |
| Jun 12, 2002 | 6.19 |
| Jun 11, 2002 | 6.18 |
| Jun 10, 2002 | 6.18 |
| Jun 7, 2002 | 6.17 |
| Jun 6, 2002 | 6.17 |
| Jun 5, 2002 | 6.16 |
| Jun 4, 2002 | 6.16 |
| Jun 3, 2002 | 6.15 |
| May 31, 2002 | 6.14 |
| May 30, 2002 | 6.14 |
| May 29, 2002 | 6.13 |
| May 28, 2002 | 6.13 |
| May 24, 2002 | 6.12 |
| May 23, 2002 | 6.12 |
| May 22, 2002 | 6.11 |
| May 21, 2002 | 6.10 |
| May 20, 2002 | 6.09 |
| May 17, 2002 | 6.09 |
| May 16, 2002 | 6.08 |
| May 15, 2002 | 6.07 |
| May 14, 2002 | 6.07 |
| May 13, 2002 | 6.06 |
| May 10, 2002 | 6.05 |
| May 9, 2002 | 6.05 |
| May 8, 2002 | 6.04 |
| May 7, 2002 | 6.03 |
| May 6, 2002 | 6.03 |
| May 3, 2002 | 6.02 |
| May 2, 2002 | 6.01 |
| May 1, 2002 | 6.00 |
| Apr 30, 2002 | 5.99 |
| Apr 29, 2002 | 5.98 |
| Apr 26, 2002 | 5.97 |
| Apr 25, 2002 | 5.96 |
| Apr 24, 2002 | 5.94 |
| Apr 23, 2002 | 5.93 |
| Apr 22, 2002 | 5.92 |
| Apr 19, 2002 | 5.91 |
| Apr 18, 2002 | 5.90 |
| Apr 17, 2002 | 5.89 |
| Apr 16, 2002 | 5.88 |
| Apr 15, 2002 | 5.86 |
| Apr 12, 2002 | 5.85 |
| Apr 11, 2002 | 5.84 |
| Apr 10, 2002 | 5.83 |
| Apr 9, 2002 | 5.82 |
| Apr 8, 2002 | 5.81 |
| Apr 5, 2002 | 5.80 |
| Apr 4, 2002 | 5.78 |
| Apr 3, 2002 | 5.77 |
| Apr 2, 2002 | 5.76 |
| Apr 1, 2002 | 5.75 |
| Mar 28, 2002 | 5.73 |
| Mar 27, 2002 | 5.72 |
| Mar 26, 2002 | 5.71 |
| Mar 25, 2002 | 5.69 |
| Mar 22, 2002 | 5.68 |
| Mar 21, 2002 | 5.67 |
| Mar 20, 2002 | 5.66 |
| Mar 19, 2002 | 5.65 |
| Mar 18, 2002 | 5.64 |
| Mar 15, 2002 | 5.63 |
| Mar 14, 2002 | 5.63 |
| Mar 13, 2002 | 5.62 |
| Mar 12, 2002 | 5.61 |
| Mar 11, 2002 | 5.61 |
| Mar 8, 2002 | 5.60 |
| Mar 7, 2002 | 5.59 |
| Mar 6, 2002 | 5.58 |
| Mar 5, 2002 | 5.57 |
| Mar 4, 2002 | 5.57 |
| Mar 1, 2002 | 5.56 |
| Feb 28, 2002 | 5.55 |
| Feb 27, 2002 | 5.54 |
| Feb 26, 2002 | 5.53 |
| Feb 25, 2002 | 5.52 |
| Feb 22, 2002 | 5.50 |
| Feb 21, 2002 | 5.49 |
| Feb 20, 2002 | 5.48 |
| Feb 19, 2002 | 5.46 |
| Feb 15, 2002 | 5.45 |
| Feb 14, 2002 | 5.44 |
| Feb 13, 2002 | 5.42 |
| Feb 12, 2002 | 5.41 |
| Feb 11, 2002 | 5.40 |
| Feb 8, 2002 | 5.38 |
| Feb 7, 2002 | 5.37 |
| Feb 6, 2002 | 5.36 |
| Feb 5, 2002 | 5.34 |
| Feb 4, 2002 | 5.33 |
| Feb 1, 2002 | 5.31 |
| Jan 31, 2002 | 5.30 |
| Jan 30, 2002 | 5.29 |
| Jan 29, 2002 | 5.27 |
| Jan 28, 2002 | 5.26 |
| Jan 25, 2002 | 5.24 |
| Jan 24, 2002 | 5.23 |
| Jan 23, 2002 | 5.22 |
| Jan 22, 2002 | 5.20 |
| Jan 18, 2002 | 5.19 |
| Jan 17, 2002 | 5.17 |
| Jan 16, 2002 | 5.16 |
| Jan 15, 2002 | 5.14 |
| Jan 14, 2002 | 5.13 |
| Jan 11, 2002 | 5.11 |
| Jan 10, 2002 | 5.10 |
| Jan 9, 2002 | 5.09 |
| Jan 8, 2002 | 5.07 |
| Jan 7, 2002 | 5.06 |
| Jan 4, 2002 | 5.05 |
| Jan 3, 2002 | 5.04 |
| Jan 2, 2002 | 5.03 |
| Dec 31, 2001 | 5.02 |
| Dec 28, 2001 | 5.01 |
| Dec 27, 2001 | 5.00 |
| Dec 26, 2001 | 4.99 |
| Dec 24, 2001 | 4.98 |
| Dec 21, 2001 | 4.97 |
| Dec 20, 2001 | 4.96 |
| Dec 19, 2001 | 4.95 |
| Dec 18, 2001 | 4.93 |
| Dec 17, 2001 | 4.92 |
| Dec 14, 2001 | 4.91 |
| Dec 13, 2001 | 4.90 |
| Dec 12, 2001 | 4.89 |
| Dec 11, 2001 | 4.88 |
| Dec 10, 2001 | 4.87 |
| Dec 7, 2001 | 4.86 |
| Dec 6, 2001 | 4.85 |
| Dec 5, 2001 | 4.84 |
| Dec 4, 2001 | 4.83 |
| Dec 3, 2001 | 4.82 |
| Nov 30, 2001 | 4.81 |
| Nov 29, 2001 | 4.80 |
| Nov 28, 2001 | 4.79 |
| Nov 27, 2001 | 4.78 |
| Nov 26, 2001 | 4.77 |
| Nov 23, 2001 | 4.76 |
| Nov 21, 2001 | 4.75 |
| Nov 20, 2001 | 4.73 |
| Nov 19, 2001 | 4.72 |
| Nov 16, 2001 | 4.71 |
| Nov 15, 2001 | 4.70 |
| Nov 14, 2001 | 4.69 |
| Nov 13, 2001 | 4.68 |
| Nov 12, 2001 | 4.67 |
| Nov 9, 2001 | 4.66 |
| Nov 8, 2001 | 4.65 |
| Nov 7, 2001 | 4.64 |
| Nov 6, 2001 | 4.63 |
| Nov 5, 2001 | 4.62 |
| Nov 2, 2001 | 4.61 |
| Nov 1, 2001 | 4.59 |
| Oct 31, 2001 | 4.58 |
| Oct 30, 2001 | 4.57 |
| Oct 29, 2001 | 4.56 |
| Oct 26, 2001 | 4.55 |
| Oct 25, 2001 | 4.54 |
| Oct 24, 2001 | 4.53 |
| Oct 23, 2001 | 4.52 |
| Oct 22, 2001 | 4.51 |
| Oct 19, 2001 | 4.49 |
| Oct 18, 2001 | 4.48 |
| Oct 17, 2001 | 4.47 |
| Oct 16, 2001 | 4.45 |
| Oct 15, 2001 | 4.44 |
| Oct 12, 2001 | 4.43 |
| Oct 11, 2001 | 4.41 |
| Oct 10, 2001 | 4.40 |
| Oct 9, 2001 | 4.39 |
| Oct 8, 2001 | 4.37 |
| Oct 5, 2001 | 4.36 |
| Oct 4, 2001 | 4.35 |
| Oct 3, 2001 | 4.33 |
| Oct 2, 2001 | 4.32 |
| Oct 1, 2001 | 4.31 |
| Sep 28, 2001 | 4.29 |
| Sep 27, 2001 | 4.28 |
| Sep 26, 2001 | 4.27 |
| Sep 25, 2001 | 4.25 |
| Sep 24, 2001 | 4.24 |
| Sep 21, 2001 | 4.22 |
| Sep 20, 2001 | 4.21 |
| Sep 19, 2001 | 4.19 |
| Sep 18, 2001 | 4.18 |
| Sep 17, 2001 | 4.16 |
| Sep 10, 2001 | 4.15 |
| Sep 7, 2001 | 4.13 |
| Sep 6, 2001 | 4.11 |
| Sep 5, 2001 | 4.09 |
| Sep 4, 2001 | 4.08 |
| Aug 31, 2001 | 4.06 |
| Aug 30, 2001 | 4.04 |
| Aug 29, 2001 | 4.03 |
| Aug 28, 2001 | 4.01 |
| Aug 27, 2001 | 3.99 |
| Aug 24, 2001 | 3.98 |
| Aug 23, 2001 | 3.96 |
| Aug 22, 2001 | 3.94 |
| Aug 21, 2001 | 3.92 |
| Aug 20, 2001 | 3.91 |
| Aug 17, 2001 | 3.89 |
| Aug 16, 2001 | 3.87 |
| Aug 15, 2001 | 3.86 |
| Aug 14, 2001 | 3.84 |
| Aug 13, 2001 | 3.82 |
| Aug 10, 2001 | 3.80 |
| Aug 9, 2001 | 3.79 |
| Aug 8, 2001 | 3.77 |
| Aug 7, 2001 | 3.75 |
| Aug 6, 2001 | 3.73 |
| Aug 3, 2001 | 3.72 |
| Aug 2, 2001 | 3.70 |
| Aug 1, 2001 | 3.68 |
| Jul 31, 2001 | 3.67 |
| Jul 30, 2001 | 3.65 |
| Jul 27, 2001 | 3.63 |
| Jul 26, 2001 | 3.62 |
| Jul 25, 2001 | 3.60 |
| Jul 24, 2001 | 3.58 |
| Jul 23, 2001 | 3.57 |
| Jul 20, 2001 | 3.55 |
| Jul 19, 2001 | 3.53 |
| Jul 18, 2001 | 3.51 |
| Jul 17, 2001 | 3.50 |
| Jul 16, 2001 | 3.48 |
| Jul 13, 2001 | 3.46 |
| Jul 12, 2001 | 3.45 |
| Jul 11, 2001 | 3.44 |
| Jul 10, 2001 | 3.42 |
| Jul 9, 2001 | 3.41 |
| Jul 6, 2001 | 3.40 |
| Jul 5, 2001 | 3.38 |
| Jul 3, 2001 | 3.37 |
| Jul 2, 2001 | 3.36 |
| Jun 29, 2001 | 3.34 |
| Jun 28, 2001 | 3.33 |
| Jun 27, 2001 | 3.32 |
| Jun 26, 2001 | 3.31 |
| Jun 25, 2001 | 3.30 |
| Jun 22, 2001 | 3.28 |
| Jun 21, 2001 | 3.27 |
| Jun 20, 2001 | 3.26 |
| Jun 19, 2001 | 3.25 |
| Jun 18, 2001 | 3.24 |
| Jun 15, 2001 | 3.23 |
| Jun 14, 2001 | 3.22 |
| Jun 13, 2001 | 3.20 |
| Jun 12, 2001 | 3.19 |
| Jun 11, 2001 | 3.18 |
| Jun 8, 2001 | 3.17 |
| Jun 7, 2001 | 3.16 |
| Jun 6, 2001 | 3.15 |
| Jun 5, 2001 | 3.14 |
| Jun 4, 2001 | 3.13 |
| Jun 1, 2001 | 3.12 |
| May 31, 2001 | 3.11 |
| May 30, 2001 | 3.10 |
| May 29, 2001 | 3.08 |
| May 25, 2001 | 3.07 |
| May 24, 2001 | 3.06 |
| May 23, 2001 | 3.05 |
| May 22, 2001 | 3.03 |
| May 21, 2001 | 3.02 |
| May 18, 2001 | 3.01 |
| May 17, 2001 | 3.00 |
| May 16, 2001 | 2.99 |
| May 15, 2001 | 2.97 |
| May 14, 2001 | 2.96 |
| May 11, 2001 | 2.95 |
| May 10, 2001 | 2.94 |
| May 9, 2001 | 2.93 |
| May 8, 2001 | 2.92 |
| May 7, 2001 | 2.91 |
| May 4, 2001 | 2.90 |
| May 3, 2001 | 2.90 |
| May 2, 2001 | 2.89 |
| May 1, 2001 | 2.88 |
| Apr 30, 2001 | 2.87 |
| Apr 27, 2001 | 2.87 |
| Apr 26, 2001 | 2.86 |
| Apr 25, 2001 | 2.85 |
| Apr 24, 2001 | 2.85 |
| Apr 23, 2001 | 2.84 |
| Apr 20, 2001 | 2.84 |
| Apr 19, 2001 | 2.84 |
| Apr 18, 2001 | 2.84 |
| Apr 17, 2001 | 2.83 |
| Apr 16, 2001 | 2.83 |
| Apr 12, 2001 | 2.83 |
| Apr 11, 2001 | 2.83 |
| Apr 10, 2001 | 2.82 |
| Apr 9, 2001 | 2.82 |
| Apr 6, 2001 | 2.82 |
| Apr 5, 2001 | 2.81 |
| Apr 4, 2001 | 2.81 |
| Apr 3, 2001 | 2.81 |
| Apr 2, 2001 | 2.80 |
| Mar 30, 2001 | 2.80 |
| Mar 29, 2001 | 2.80 |
| Mar 28, 2001 | 2.80 |
| Mar 27, 2001 | 2.79 |
| Mar 26, 2001 | 2.79 |
| Mar 23, 2001 | 2.79 |
| Mar 22, 2001 | 2.78 |
| Mar 21, 2001 | 2.78 |
| Mar 20, 2001 | 2.78 |
| Mar 19, 2001 | 2.78 |
| Mar 16, 2001 | 2.77 |
| Mar 15, 2001 | 2.77 |
| Mar 14, 2001 | 2.77 |
| Mar 13, 2001 | 2.76 |
| Mar 12, 2001 | 2.76 |
| Mar 9, 2001 | 2.76 |
| Mar 8, 2001 | 2.76 |
| Mar 7, 2001 | 2.76 |
| Mar 6, 2001 | 2.75 |
| Mar 5, 2001 | 2.75 |
| Mar 2, 2001 | 2.75 |
| Mar 1, 2001 | 2.75 |
| Feb 28, 2001 | 2.75 |
| Feb 27, 2001 | 2.75 |
| Feb 26, 2001 | 2.75 |
| Feb 23, 2001 | 2.75 |
| Feb 22, 2001 | 2.74 |
| Feb 21, 2001 | 2.74 |
| Feb 20, 2001 | 2.74 |
| Feb 16, 2001 | 2.74 |
| Feb 15, 2001 | 2.74 |
| Feb 14, 2001 | 2.74 |
| Feb 13, 2001 | 2.74 |
| Feb 12, 2001 | 2.73 |
| Feb 9, 2001 | 2.73 |
| Feb 8, 2001 | 2.73 |
| Feb 7, 2001 | 2.73 |
| Feb 6, 2001 | 2.73 |
| Feb 5, 2001 | 2.73 |
| Feb 2, 2001 | 2.72 |
| Feb 1, 2001 | 2.72 |
| Jan 31, 2001 | 2.72 |
| Jan 30, 2001 | 2.72 |
| Jan 29, 2001 | 2.72 |
| Jan 26, 2001 | 2.72 |
| Jan 25, 2001 | 2.72 |
| Jan 24, 2001 | 2.72 |
| Jan 23, 2001 | 2.72 |
| Jan 22, 2001 | 2.72 |
| Jan 19, 2001 | 2.72 |
| Jan 18, 2001 | 2.72 |
| Jan 17, 2001 | 2.72 |
| Jan 16, 2001 | 2.71 |
| Jan 12, 2001 | 2.71 |
| Jan 11, 2001 | 2.71 |
| Jan 10, 2001 | 2.71 |
| Jan 9, 2001 | 2.71 |
| Jan 8, 2001 | 2.71 |
| Jan 5, 2001 | 2.71 |
| Jan 4, 2001 | 2.71 |
| Jan 3, 2001 | 2.71 |
| Jan 2, 2001 | 2.71 |
| Dec 29, 2000 | 2.71 |
| Dec 28, 2000 | 2.71 |
| Dec 27, 2000 | 2.71 |
| Dec 26, 2000 | 2.71 |
| Dec 22, 2000 | 2.71 |
| Dec 21, 2000 | 2.71 |
| Dec 20, 2000 | 2.71 |
| Dec 19, 2000 | 2.71 |
| Dec 18, 2000 | 2.72 |
| Dec 15, 2000 | 2.72 |
| Dec 14, 2000 | 2.71 |
| Dec 13, 2000 | 2.71 |
| Dec 12, 2000 | 2.72 |
| Dec 11, 2000 | 2.71 |
| Dec 8, 2000 | 2.72 |
| Dec 7, 2000 | 2.72 |
| Dec 6, 2000 | 2.72 |
| Dec 5, 2000 | 2.72 |
| Dec 4, 2000 | 2.72 |
| Dec 1, 2000 | 2.72 |
| Nov 30, 2000 | 2.72 |
| Nov 29, 2000 | 2.72 |
| Nov 28, 2000 | 2.72 |
| Nov 27, 2000 | 2.72 |
| Nov 24, 2000 | 2.72 |
| Nov 22, 2000 | 2.72 |
| Nov 21, 2000 | 2.72 |
| Nov 20, 2000 | 2.72 |
| Nov 17, 2000 | 2.72 |
| Nov 16, 2000 | 2.72 |
| Nov 15, 2000 | 2.72 |
| Nov 14, 2000 | 2.72 |
| Nov 13, 2000 | 2.72 |
| Nov 10, 2000 | 2.72 |
| Nov 9, 2000 | 2.71 |
| Nov 8, 2000 | 2.71 |
| Nov 7, 2000 | 2.71 |
| Nov 6, 2000 | 2.71 |
| Nov 3, 2000 | 2.71 |
| Nov 2, 2000 | 2.71 |
| Nov 1, 2000 | 2.71 |
| Oct 31, 2000 | 2.71 |
| Oct 30, 2000 | 2.71 |
| Oct 27, 2000 | 2.71 |
| Oct 26, 2000 | 2.71 |
| Oct 25, 2000 | 2.71 |
| Oct 24, 2000 | 2.71 |
| Oct 23, 2000 | 2.71 |
| Oct 20, 2000 | 2.71 |
| Oct 19, 2000 | 2.71 |
| Oct 18, 2000 | 2.71 |
| Oct 17, 2000 | 2.71 |
| Oct 16, 2000 | 2.71 |
| Oct 13, 2000 | 2.71 |
| Oct 12, 2000 | 2.71 |
| Oct 11, 2000 | 2.71 |
| Oct 10, 2000 | 2.71 |
| Oct 9, 2000 | 2.71 |
| Oct 6, 2000 | 2.71 |
| Oct 5, 2000 | 2.71 |
| Oct 4, 2000 | 2.71 |
| Oct 3, 2000 | 2.71 |
| Oct 2, 2000 | 2.71 |
| Sep 29, 2000 | 2.71 |
| Sep 28, 2000 | 2.71 |
| Sep 27, 2000 | 2.71 |
| Sep 26, 2000 | 2.71 |
| Sep 25, 2000 | 2.71 |
| Sep 22, 2000 | 2.71 |
| Sep 21, 2000 | 2.71 |
| Sep 20, 2000 | 2.71 |
| Sep 19, 2000 | 2.71 |
| Sep 18, 2000 | 2.71 |
| Sep 15, 2000 | 2.71 |
| Sep 14, 2000 | 2.71 |
| Sep 13, 2000 | 2.71 |
| Sep 12, 2000 | 2.71 |
| Sep 11, 2000 | 2.71 |
| Sep 8, 2000 | 2.71 |
| Sep 7, 2000 | 2.71 |
| Sep 6, 2000 | 2.71 |
| Sep 5, 2000 | 2.71 |
| Sep 1, 2000 | 2.71 |
| Aug 31, 2000 | 2.71 |
| Aug 30, 2000 | 2.71 |
| Aug 29, 2000 | 2.71 |
| Aug 28, 2000 | 2.70 |
| Aug 25, 2000 | 2.70 |
| Aug 24, 2000 | 2.70 |
| Aug 23, 2000 | 2.70 |
| Aug 22, 2000 | 2.70 |
| Aug 21, 2000 | 2.70 |
| Aug 18, 2000 | 2.70 |
| Aug 17, 2000 | 2.70 |
| Aug 16, 2000 | 2.70 |
| Aug 15, 2000 | 2.70 |
| Aug 14, 2000 | 2.70 |
| Aug 11, 2000 | 2.70 |
| Aug 10, 2000 | 2.70 |
| Aug 9, 2000 | 2.70 |
| Aug 8, 2000 | 2.70 |
| Aug 7, 2000 | 2.70 |
| Aug 4, 2000 | 2.70 |
| Aug 3, 2000 | 2.70 |
| Aug 2, 2000 | 2.70 |
| Aug 1, 2000 | 2.70 |
| Jul 31, 2000 | 2.69 |
| Jul 28, 2000 | 2.70 |
| Jul 27, 2000 | 2.70 |
| Jul 26, 2000 | 2.70 |
| Jul 25, 2000 | 2.70 |
| Jul 24, 2000 | 2.70 |
| Jul 21, 2000 | 2.69 |
| Jul 20, 2000 | 2.69 |