Eagle Bancorp (EGBN) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Eagle Bancorp | 796.75 Mn | 796.75 Mn | - | 25.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.75 |
| May 21, 2026 | 25.71 |
| May 20, 2026 | 25.68 |
| May 19, 2026 | 25.66 |
| May 18, 2026 | 25.66 |
| May 15, 2026 | 25.67 |
| May 14, 2026 | 25.69 |
| May 13, 2026 | 25.70 |
| May 12, 2026 | 25.71 |
| May 11, 2026 | 25.71 |
| May 8, 2026 | 25.71 |
| May 7, 2026 | 25.71 |
| May 6, 2026 | 25.71 |
| May 5, 2026 | 25.69 |
| May 4, 2026 | 25.66 |
| May 1, 2026 | 25.68 |
| Apr 30, 2026 | 25.69 |
| Apr 29, 2026 | 25.70 |
| Apr 28, 2026 | 25.71 |
| Apr 27, 2026 | 25.70 |
| Apr 24, 2026 | 25.70 |
| Apr 23, 2026 | 25.71 |
| Apr 22, 2026 | 25.72 |
| Apr 21, 2026 | 25.73 |
| Apr 20, 2026 | 25.73 |
| Apr 17, 2026 | 25.71 |
| Apr 16, 2026 | 25.70 |
| Apr 15, 2026 | 25.70 |
| Apr 14, 2026 | 25.70 |
| Apr 13, 2026 | 25.70 |
| Apr 10, 2026 | 25.70 |
| Apr 9, 2026 | 25.69 |
| Apr 8, 2026 | 25.67 |
| Apr 7, 2026 | 25.67 |
| Apr 6, 2026 | 25.68 |
| Apr 2, 2026 | 25.73 |
| Apr 1, 2026 | 25.69 |
| Mar 31, 2026 | 25.64 |
| Mar 30, 2026 | 25.60 |
| Mar 27, 2026 | 25.56 |
| Mar 26, 2026 | 25.51 |
| Mar 25, 2026 | 25.44 |
| Mar 24, 2026 | 25.38 |
| Mar 23, 2026 | 25.32 |
| Mar 20, 2026 | 25.27 |
| Mar 19, 2026 | 25.21 |
| Mar 18, 2026 | 25.15 |
| Mar 17, 2026 | 25.10 |
| Mar 16, 2026 | 25.03 |
| Mar 13, 2026 | 24.97 |
| Mar 12, 2026 | 24.91 |
| Mar 11, 2026 | 24.84 |
| Mar 10, 2026 | 24.78 |
| Mar 9, 2026 | 24.70 |
| Mar 6, 2026 | 24.62 |
| Mar 5, 2026 | 24.54 |
| Mar 4, 2026 | 24.46 |
| Mar 3, 2026 | 24.37 |
| Mar 2, 2026 | 24.30 |
| Feb 27, 2026 | 24.22 |
| Feb 26, 2026 | 24.14 |
| Feb 25, 2026 | 24.04 |
| Feb 24, 2026 | 23.94 |
| Feb 23, 2026 | 23.87 |
| Feb 20, 2026 | 23.78 |
| Feb 19, 2026 | 23.66 |
| Feb 18, 2026 | 23.56 |
| Feb 17, 2026 | 23.46 |
| Feb 13, 2026 | 23.35 |
| Feb 12, 2026 | 23.22 |
| Feb 11, 2026 | 23.09 |
| Feb 10, 2026 | 22.94 |
| Feb 9, 2026 | 22.78 |
| Feb 6, 2026 | 22.61 |
| Feb 5, 2026 | 22.42 |
| Feb 4, 2026 | 22.24 |
| Feb 3, 2026 | 22.03 |
| Feb 2, 2026 | 21.82 |
| Jan 30, 2026 | 21.61 |
| Jan 29, 2026 | 21.39 |
| Jan 28, 2026 | 21.20 |
| Jan 27, 2026 | 21.01 |
| Jan 26, 2026 | 20.81 |
| Jan 23, 2026 | 20.62 |
| Jan 22, 2026 | 20.41 |
| Jan 21, 2026 | 20.18 |
| Jan 20, 2026 | 20.02 |
| Jan 16, 2026 | 19.91 |
| Jan 15, 2026 | 19.77 |
| Jan 14, 2026 | 19.66 |
| Jan 13, 2026 | 19.55 |
| Jan 12, 2026 | 19.46 |
| Jan 9, 2026 | 19.36 |
| Jan 8, 2026 | 19.27 |
| Jan 7, 2026 | 19.18 |
| Jan 6, 2026 | 19.11 |
| Jan 5, 2026 | 19.02 |
| Jan 2, 2026 | 18.98 |
| Dec 31, 2025 | 18.95 |
| Dec 30, 2025 | 18.92 |
| Dec 29, 2025 | 18.87 |
| Dec 26, 2025 | 18.82 |
| Dec 24, 2025 | 18.80 |
| Dec 23, 2025 | 18.80 |
| Dec 22, 2025 | 18.80 |
| Dec 19, 2025 | 18.77 |
| Dec 18, 2025 | 18.77 |
| Dec 17, 2025 | 18.75 |
| Dec 16, 2025 | 18.74 |
| Dec 15, 2025 | 18.75 |
| Dec 12, 2025 | 18.74 |
| Dec 11, 2025 | 18.72 |
| Dec 10, 2025 | 18.69 |
| Dec 9, 2025 | 18.66 |
| Dec 8, 2025 | 18.65 |
| Dec 5, 2025 | 18.66 |
| Dec 4, 2025 | 18.66 |
| Dec 3, 2025 | 18.65 |
| Dec 2, 2025 | 18.66 |
| Dec 1, 2025 | 18.69 |
| Nov 28, 2025 | 18.72 |
| Nov 26, 2025 | 18.76 |
| Nov 25, 2025 | 18.80 |
| Nov 24, 2025 | 18.83 |
| Nov 21, 2025 | 18.87 |
| Nov 20, 2025 | 18.92 |
| Nov 19, 2025 | 18.99 |
| Nov 18, 2025 | 19.04 |
| Nov 17, 2025 | 19.09 |
| Nov 14, 2025 | 19.17 |
| Nov 13, 2025 | 19.24 |
| Nov 12, 2025 | 19.31 |
| Nov 11, 2025 | 19.37 |
| Nov 10, 2025 | 19.43 |
| Nov 7, 2025 | 19.49 |
| Nov 6, 2025 | 19.55 |
| Nov 5, 2025 | 19.61 |
| Nov 4, 2025 | 19.67 |
| Nov 3, 2025 | 19.73 |
| Oct 31, 2025 | 19.77 |
| Oct 30, 2025 | 19.80 |
| Oct 29, 2025 | 19.82 |
| Oct 28, 2025 | 19.86 |
| Oct 27, 2025 | 19.87 |
| Oct 24, 2025 | 19.88 |
| Oct 23, 2025 | 19.90 |
| Oct 22, 2025 | 19.92 |
| Oct 21, 2025 | 19.88 |
| Oct 20, 2025 | 19.83 |
| Oct 17, 2025 | 19.77 |
| Oct 16, 2025 | 19.72 |
| Oct 15, 2025 | 19.68 |
| Oct 14, 2025 | 19.60 |
| Oct 13, 2025 | 19.50 |
| Oct 10, 2025 | 19.41 |
| Oct 9, 2025 | 19.33 |
| Oct 8, 2025 | 19.24 |
| Oct 7, 2025 | 19.15 |
| Oct 6, 2025 | 19.05 |
| Oct 3, 2025 | 18.94 |
| Oct 2, 2025 | 18.86 |
| Oct 1, 2025 | 18.89 |
| Sep 30, 2025 | 18.91 |
| Sep 29, 2025 | 18.94 |
| Sep 26, 2025 | 18.96 |
| Sep 25, 2025 | 18.97 |
| Sep 24, 2025 | 18.97 |
| Sep 23, 2025 | 18.97 |
| Sep 22, 2025 | 18.98 |
| Sep 19, 2025 | 18.97 |
| Sep 18, 2025 | 18.98 |
| Sep 17, 2025 | 18.97 |
| Sep 16, 2025 | 18.98 |
| Sep 15, 2025 | 18.99 |
| Sep 12, 2025 | 18.99 |
| Sep 11, 2025 | 19.00 |
| Sep 10, 2025 | 19.00 |
| Sep 9, 2025 | 18.99 |
| Sep 8, 2025 | 18.97 |
| Sep 5, 2025 | 18.96 |
| Sep 4, 2025 | 18.93 |
| Sep 3, 2025 | 18.90 |
| Sep 2, 2025 | 18.86 |
| Aug 29, 2025 | 18.81 |
| Aug 28, 2025 | 18.77 |
| Aug 27, 2025 | 18.71 |
| Aug 26, 2025 | 18.67 |
| Aug 25, 2025 | 18.63 |
| Aug 22, 2025 | 18.61 |
| Aug 21, 2025 | 18.60 |
| Aug 20, 2025 | 18.62 |
| Aug 19, 2025 | 18.61 |
| Aug 18, 2025 | 18.59 |
| Aug 15, 2025 | 18.56 |
| Aug 14, 2025 | 18.54 |
| Aug 13, 2025 | 18.52 |
| Aug 12, 2025 | 18.50 |
| Aug 11, 2025 | 18.50 |
| Aug 8, 2025 | 18.52 |
| Aug 7, 2025 | 18.53 |
| Aug 6, 2025 | 18.56 |
| Aug 5, 2025 | 18.58 |
| Aug 4, 2025 | 18.60 |
| Aug 1, 2025 | 18.62 |
| Jul 31, 2025 | 18.68 |
| Jul 30, 2025 | 18.73 |
| Jul 29, 2025 | 18.78 |
| Jul 28, 2025 | 18.83 |
| Jul 25, 2025 | 18.88 |
| Jul 24, 2025 | 18.94 |
| Jul 23, 2025 | 18.99 |
| Jul 22, 2025 | 18.93 |
| Jul 21, 2025 | 18.87 |
| Jul 18, 2025 | 18.80 |
| Jul 17, 2025 | 18.74 |
| Jul 16, 2025 | 18.68 |
| Jul 15, 2025 | 18.62 |
| Jul 14, 2025 | 18.57 |
| Jul 11, 2025 | 18.49 |
| Jul 10, 2025 | 18.43 |
| Jul 9, 2025 | 18.37 |
| Jul 8, 2025 | 18.30 |
| Jul 7, 2025 | 18.25 |
| Jul 3, 2025 | 18.27 |
| Jul 2, 2025 | 18.27 |
| Jul 1, 2025 | 18.26 |
| Jun 30, 2025 | 18.25 |
| Jun 27, 2025 | 18.27 |
| Jun 26, 2025 | 18.30 |
| Jun 25, 2025 | 18.31 |
| Jun 24, 2025 | 18.32 |
| Jun 23, 2025 | 18.33 |
| Jun 20, 2025 | 18.39 |
| Jun 18, 2025 | 18.42 |
| Jun 17, 2025 | 18.47 |
| Jun 16, 2025 | 18.52 |
| Jun 13, 2025 | 18.58 |
| Jun 12, 2025 | 18.65 |
| Jun 11, 2025 | 18.71 |
| Jun 10, 2025 | 18.76 |
| Jun 9, 2025 | 18.80 |
| Jun 6, 2025 | 18.87 |
| Jun 5, 2025 | 18.95 |
| Jun 4, 2025 | 19.05 |
| Jun 3, 2025 | 19.15 |
| Jun 2, 2025 | 19.23 |
| May 30, 2025 | 19.32 |
| May 29, 2025 | 19.41 |
| May 28, 2025 | 19.49 |
| May 27, 2025 | 19.58 |
| May 23, 2025 | 19.64 |
| May 22, 2025 | 19.71 |
| May 21, 2025 | 19.77 |
| May 20, 2025 | 19.83 |
| May 19, 2025 | 19.87 |
| May 16, 2025 | 19.93 |
| May 15, 2025 | 19.99 |
| May 14, 2025 | 20.05 |
| May 13, 2025 | 20.12 |
| May 12, 2025 | 20.19 |
| May 9, 2025 | 20.27 |
| May 8, 2025 | 20.36 |
| May 7, 2025 | 20.45 |
| May 6, 2025 | 20.55 |
| May 5, 2025 | 20.64 |
| May 2, 2025 | 20.73 |
| May 1, 2025 | 20.83 |
| Apr 30, 2025 | 20.97 |
| Apr 29, 2025 | 21.11 |
| Apr 28, 2025 | 21.26 |
| Apr 25, 2025 | 21.41 |
| Apr 24, 2025 | 21.56 |
| Apr 23, 2025 | 21.71 |
| Apr 22, 2025 | 21.80 |
| Apr 21, 2025 | 21.91 |
| Apr 17, 2025 | 22.05 |
| Apr 16, 2025 | 22.17 |
| Apr 15, 2025 | 22.30 |
| Apr 14, 2025 | 22.41 |
| Apr 11, 2025 | 22.54 |
| Apr 10, 2025 | 22.68 |
| Apr 9, 2025 | 22.82 |
| Apr 8, 2025 | 22.93 |
| Apr 7, 2025 | 23.08 |
| Apr 4, 2025 | 23.20 |
| Apr 3, 2025 | 23.32 |
| Apr 2, 2025 | 23.41 |
| Apr 1, 2025 | 23.49 |
| Mar 31, 2025 | 23.56 |
| Mar 28, 2025 | 23.63 |
| Mar 27, 2025 | 23.71 |
| Mar 26, 2025 | 23.77 |
| Mar 25, 2025 | 23.81 |
| Mar 24, 2025 | 23.85 |
| Mar 21, 2025 | 23.90 |
| Mar 20, 2025 | 23.97 |
| Mar 19, 2025 | 24.05 |
| Mar 18, 2025 | 24.12 |
| Mar 17, 2025 | 24.19 |
| Mar 14, 2025 | 24.28 |
| Mar 13, 2025 | 24.37 |
| Mar 12, 2025 | 24.48 |
| Mar 11, 2025 | 24.59 |
| Mar 10, 2025 | 24.72 |
| Mar 7, 2025 | 24.83 |
| Mar 6, 2025 | 24.94 |
| Mar 5, 2025 | 25.03 |
| Mar 4, 2025 | 25.13 |
| Mar 3, 2025 | 25.25 |
| Feb 28, 2025 | 25.38 |
| Feb 27, 2025 | 25.49 |
| Feb 26, 2025 | 25.61 |
| Feb 25, 2025 | 25.75 |
| Feb 24, 2025 | 25.87 |
| Feb 21, 2025 | 25.99 |
| Feb 20, 2025 | 26.12 |
| Feb 19, 2025 | 26.23 |
| Feb 18, 2025 | 26.32 |
| Feb 14, 2025 | 26.40 |
| Feb 13, 2025 | 26.49 |
| Feb 12, 2025 | 26.56 |
| Feb 11, 2025 | 26.65 |
| Feb 10, 2025 | 26.71 |
| Feb 7, 2025 | 26.79 |
| Feb 6, 2025 | 26.86 |
| Feb 5, 2025 | 26.90 |
| Feb 4, 2025 | 26.93 |
| Feb 3, 2025 | 26.97 |
| Jan 31, 2025 | 27.04 |
| Jan 30, 2025 | 27.09 |
| Jan 29, 2025 | 27.14 |
| Jan 28, 2025 | 27.21 |
| Jan 27, 2025 | 27.27 |
| Jan 24, 2025 | 27.34 |
| Jan 23, 2025 | 27.41 |
| Jan 22, 2025 | 27.46 |
| Jan 21, 2025 | 27.57 |
| Jan 17, 2025 | 27.59 |
| Jan 16, 2025 | 27.60 |
| Jan 15, 2025 | 27.64 |
| Jan 14, 2025 | 27.66 |
| Jan 13, 2025 | 27.71 |
| Jan 10, 2025 | 27.77 |
| Jan 8, 2025 | 27.83 |
| Jan 7, 2025 | 27.86 |
| Jan 6, 2025 | 27.91 |
| Jan 3, 2025 | 27.86 |
| Jan 2, 2025 | 27.81 |
| Dec 31, 2024 | 27.77 |
| Dec 30, 2024 | 27.74 |
| Dec 27, 2024 | 27.72 |
| Dec 26, 2024 | 27.69 |
| Dec 24, 2024 | 27.65 |
| Dec 23, 2024 | 27.60 |
| Dec 20, 2024 | 27.54 |
| Dec 19, 2024 | 27.46 |
| Dec 18, 2024 | 27.39 |
| Dec 17, 2024 | 27.30 |
| Dec 16, 2024 | 27.19 |
| Dec 13, 2024 | 27.07 |
| Dec 12, 2024 | 26.95 |
| Dec 11, 2024 | 26.83 |
| Dec 10, 2024 | 26.69 |
| Dec 9, 2024 | 26.56 |
| Dec 6, 2024 | 26.42 |
| Dec 5, 2024 | 26.27 |
| Dec 4, 2024 | 26.13 |
| Dec 3, 2024 | 25.98 |
| Dec 2, 2024 | 25.85 |
| Nov 29, 2024 | 25.71 |
| Nov 27, 2024 | 25.60 |
| Nov 26, 2024 | 25.46 |
| Nov 25, 2024 | 25.31 |
| Nov 22, 2024 | 25.15 |
| Nov 21, 2024 | 25.00 |
| Nov 20, 2024 | 24.84 |
| Nov 19, 2024 | 24.69 |
| Nov 18, 2024 | 24.54 |
| Nov 15, 2024 | 24.39 |
| Nov 14, 2024 | 24.23 |
| Nov 13, 2024 | 24.08 |
| Nov 12, 2024 | 23.92 |
| Nov 11, 2024 | 23.76 |
| Nov 8, 2024 | 23.60 |
| Nov 7, 2024 | 23.47 |
| Nov 6, 2024 | 23.34 |
| Nov 5, 2024 | 23.18 |
| Nov 4, 2024 | 23.10 |
| Nov 1, 2024 | 23.03 |
| Oct 31, 2024 | 22.91 |
| Oct 30, 2024 | 22.78 |
| Oct 29, 2024 | 22.65 |
| Oct 28, 2024 | 22.53 |
| Oct 25, 2024 | 22.40 |
| Oct 24, 2024 | 22.27 |
| Oct 23, 2024 | 22.12 |
| Oct 22, 2024 | 22.04 |
| Oct 21, 2024 | 21.96 |
| Oct 18, 2024 | 21.88 |
| Oct 17, 2024 | 21.78 |
| Oct 16, 2024 | 21.67 |
| Oct 15, 2024 | 21.56 |
| Oct 14, 2024 | 21.45 |
| Oct 11, 2024 | 21.37 |
| Oct 10, 2024 | 21.30 |
| Oct 9, 2024 | 21.27 |
| Oct 8, 2024 | 21.24 |
| Oct 7, 2024 | 21.22 |
| Oct 4, 2024 | 21.22 |
| Oct 3, 2024 | 21.20 |
| Oct 2, 2024 | 21.19 |
| Oct 1, 2024 | 21.19 |
| Sep 30, 2024 | 21.20 |
| Sep 27, 2024 | 21.20 |
| Sep 26, 2024 | 21.21 |
| Sep 25, 2024 | 21.23 |
| Sep 24, 2024 | 21.25 |
| Sep 23, 2024 | 21.23 |
| Sep 20, 2024 | 21.18 |
| Sep 19, 2024 | 21.13 |
| Sep 18, 2024 | 21.04 |
| Sep 17, 2024 | 20.95 |
| Sep 16, 2024 | 20.87 |
| Sep 13, 2024 | 20.79 |
| Sep 12, 2024 | 20.73 |
| Sep 11, 2024 | 20.69 |
| Sep 10, 2024 | 20.65 |
| Sep 9, 2024 | 20.61 |
| Sep 6, 2024 | 20.55 |
| Sep 5, 2024 | 20.48 |
| Sep 4, 2024 | 20.40 |
| Sep 3, 2024 | 20.32 |
| Aug 30, 2024 | 20.23 |
| Aug 29, 2024 | 20.13 |
| Aug 28, 2024 | 20.03 |
| Aug 27, 2024 | 19.94 |
| Aug 26, 2024 | 19.83 |
| Aug 23, 2024 | 19.73 |
| Aug 22, 2024 | 19.63 |
| Aug 21, 2024 | 19.56 |
| Aug 20, 2024 | 19.49 |
| Aug 19, 2024 | 19.44 |
| Aug 16, 2024 | 19.38 |
| Aug 15, 2024 | 19.32 |
| Aug 14, 2024 | 19.27 |
| Aug 13, 2024 | 19.24 |
| Aug 12, 2024 | 19.21 |
| Aug 9, 2024 | 19.18 |
| Aug 8, 2024 | 19.14 |
| Aug 7, 2024 | 19.10 |
| Aug 6, 2024 | 19.09 |
| Aug 5, 2024 | 19.09 |
| Aug 2, 2024 | 19.12 |
| Aug 1, 2024 | 19.13 |
| Jul 31, 2024 | 19.13 |
| Jul 30, 2024 | 19.12 |
| Jul 29, 2024 | 19.10 |
| Jul 26, 2024 | 19.08 |
| Jul 25, 2024 | 19.03 |
| Jul 24, 2024 | 18.97 |
| Jul 23, 2024 | 18.92 |
| Jul 22, 2024 | 18.86 |
| Jul 19, 2024 | 18.80 |
| Jul 18, 2024 | 18.75 |
| Jul 17, 2024 | 18.70 |
| Jul 16, 2024 | 18.64 |
| Jul 15, 2024 | 18.58 |
| Jul 12, 2024 | 18.54 |
| Jul 11, 2024 | 18.50 |
| Jul 10, 2024 | 18.47 |
| Jul 9, 2024 | 18.48 |
| Jul 8, 2024 | 18.52 |
| Jul 5, 2024 | 18.60 |
| Jul 3, 2024 | 18.69 |
| Jul 2, 2024 | 18.75 |
| Jul 1, 2024 | 18.81 |
| Jun 28, 2024 | 18.84 |
| Jun 27, 2024 | 18.87 |
| Jun 26, 2024 | 18.93 |
| Jun 25, 2024 | 19.01 |
| Jun 24, 2024 | 19.09 |
| Jun 21, 2024 | 19.17 |
| Jun 20, 2024 | 19.25 |
| Jun 18, 2024 | 19.37 |
| Jun 17, 2024 | 19.48 |
| Jun 14, 2024 | 19.59 |
| Jun 13, 2024 | 19.71 |
| Jun 12, 2024 | 19.82 |
| Jun 11, 2024 | 19.92 |
| Jun 10, 2024 | 20.04 |
| Jun 7, 2024 | 20.18 |
| Jun 6, 2024 | 20.30 |
| Jun 5, 2024 | 20.39 |
| Jun 4, 2024 | 20.50 |
| Jun 3, 2024 | 20.60 |
| May 31, 2024 | 20.69 |
| May 30, 2024 | 20.78 |
| May 29, 2024 | 20.87 |
| May 28, 2024 | 20.96 |
| May 24, 2024 | 21.05 |
| May 23, 2024 | 21.11 |
| May 22, 2024 | 21.19 |
| May 21, 2024 | 21.24 |
| May 20, 2024 | 21.31 |
| May 17, 2024 | 21.37 |
| May 16, 2024 | 21.43 |
| May 15, 2024 | 21.48 |
| May 14, 2024 | 21.54 |
| May 13, 2024 | 21.58 |
| May 10, 2024 | 21.66 |
| May 9, 2024 | 21.74 |
| May 8, 2024 | 21.79 |
| May 7, 2024 | 21.86 |
| May 6, 2024 | 21.93 |
| May 3, 2024 | 22.00 |
| May 2, 2024 | 22.07 |
| May 1, 2024 | 22.15 |
| Apr 30, 2024 | 22.25 |
| Apr 29, 2024 | 22.37 |
| Apr 26, 2024 | 22.49 |
| Apr 25, 2024 | 22.57 |
| Apr 24, 2024 | 22.64 |
| Apr 23, 2024 | 22.68 |
| Apr 22, 2024 | 22.70 |
| Apr 19, 2024 | 22.72 |
| Apr 18, 2024 | 22.75 |
| Apr 17, 2024 | 22.81 |
| Apr 16, 2024 | 22.87 |
| Apr 15, 2024 | 22.94 |
| Apr 12, 2024 | 23.00 |
| Apr 11, 2024 | 23.07 |
| Apr 10, 2024 | 23.20 |
| Apr 9, 2024 | 23.32 |
| Apr 8, 2024 | 23.41 |
| Apr 5, 2024 | 23.50 |
| Apr 4, 2024 | 23.61 |
| Apr 3, 2024 | 23.71 |
| Apr 2, 2024 | 23.83 |
| Apr 1, 2024 | 23.93 |
| Mar 28, 2024 | 24.01 |
| Mar 27, 2024 | 24.07 |
| Mar 26, 2024 | 24.14 |
| Mar 25, 2024 | 24.24 |
| Mar 22, 2024 | 24.35 |
| Mar 21, 2024 | 24.47 |
| Mar 20, 2024 | 24.59 |
| Mar 19, 2024 | 24.73 |
| Mar 18, 2024 | 24.89 |
| Mar 15, 2024 | 25.03 |
| Mar 14, 2024 | 25.16 |
| Mar 13, 2024 | 25.32 |
| Mar 12, 2024 | 25.47 |
| Mar 11, 2024 | 25.62 |
| Mar 8, 2024 | 25.77 |
| Mar 7, 2024 | 25.92 |
| Mar 6, 2024 | 26.06 |
| Mar 5, 2024 | 26.20 |
| Mar 4, 2024 | 26.34 |
| Mar 1, 2024 | 26.51 |
| Feb 29, 2024 | 26.64 |
| Feb 28, 2024 | 26.77 |
| Feb 27, 2024 | 26.92 |
| Feb 26, 2024 | 27.04 |
| Feb 23, 2024 | 27.11 |
| Feb 22, 2024 | 27.17 |
| Feb 21, 2024 | 27.22 |
| Feb 20, 2024 | 27.27 |
| Feb 16, 2024 | 27.30 |
| Feb 15, 2024 | 27.32 |
| Feb 14, 2024 | 27.34 |
| Feb 13, 2024 | 27.38 |
| Feb 12, 2024 | 27.39 |
| Feb 9, 2024 | 27.39 |
| Feb 8, 2024 | 27.39 |
| Feb 7, 2024 | 27.40 |
| Feb 6, 2024 | 27.42 |
| Feb 5, 2024 | 27.43 |
| Feb 2, 2024 | 27.42 |
| Feb 1, 2024 | 27.42 |
| Jan 31, 2024 | 27.42 |
| Jan 30, 2024 | 27.40 |
| Jan 29, 2024 | 27.33 |
| Jan 26, 2024 | 27.26 |
| Jan 25, 2024 | 27.14 |
| Jan 24, 2024 | 27.02 |
| Jan 23, 2024 | 26.90 |
| Jan 22, 2024 | 26.78 |
| Jan 19, 2024 | 26.67 |
| Jan 18, 2024 | 26.59 |
| Jan 17, 2024 | 26.52 |
| Jan 16, 2024 | 26.42 |
| Jan 12, 2024 | 26.28 |
| Jan 11, 2024 | 26.13 |
| Jan 10, 2024 | 25.98 |
| Jan 9, 2024 | 25.81 |
| Jan 8, 2024 | 25.63 |
| Jan 5, 2024 | 25.40 |
| Jan 4, 2024 | 25.17 |
| Jan 3, 2024 | 24.95 |
| Jan 2, 2024 | 24.75 |
| Dec 29, 2023 | 24.53 |
| Dec 28, 2023 | 24.32 |
| Dec 27, 2023 | 24.10 |
| Dec 26, 2023 | 23.88 |
| Dec 22, 2023 | 23.64 |
| Dec 21, 2023 | 23.43 |
| Dec 20, 2023 | 23.22 |
| Dec 19, 2023 | 23.03 |
| Dec 18, 2023 | 22.81 |
| Dec 15, 2023 | 22.61 |
| Dec 14, 2023 | 22.41 |
| Dec 13, 2023 | 22.19 |
| Dec 12, 2023 | 22.02 |
| Dec 11, 2023 | 21.91 |
| Dec 8, 2023 | 21.81 |
| Dec 7, 2023 | 21.71 |
| Dec 6, 2023 | 21.61 |
| Dec 5, 2023 | 21.53 |
| Dec 4, 2023 | 21.46 |
| Dec 1, 2023 | 21.37 |
| Nov 30, 2023 | 21.29 |
| Nov 29, 2023 | 21.26 |
| Nov 28, 2023 | 21.22 |
| Nov 27, 2023 | 21.20 |
| Nov 24, 2023 | 21.19 |
| Nov 22, 2023 | 21.19 |
| Nov 21, 2023 | 21.18 |
| Nov 20, 2023 | 21.18 |
| Nov 17, 2023 | 21.17 |
| Nov 16, 2023 | 21.16 |
| Nov 15, 2023 | 21.14 |
| Nov 14, 2023 | 21.14 |
| Nov 13, 2023 | 21.16 |
| Nov 10, 2023 | 21.23 |
| Nov 9, 2023 | 21.29 |
| Nov 8, 2023 | 21.34 |
| Nov 7, 2023 | 21.40 |
| Nov 6, 2023 | 21.43 |
| Nov 3, 2023 | 21.45 |
| Nov 2, 2023 | 21.46 |
| Nov 1, 2023 | 21.51 |
| Oct 31, 2023 | 21.58 |
| Oct 30, 2023 | 21.68 |
| Oct 27, 2023 | 21.77 |
| Oct 26, 2023 | 21.86 |
| Oct 25, 2023 | 21.95 |
| Oct 24, 2023 | 22.09 |
| Oct 23, 2023 | 22.26 |
| Oct 20, 2023 | 22.44 |
| Oct 19, 2023 | 22.62 |
| Oct 18, 2023 | 22.77 |
| Oct 17, 2023 | 22.93 |
| Oct 16, 2023 | 23.09 |
| Oct 13, 2023 | 23.24 |
| Oct 12, 2023 | 23.39 |
| Oct 11, 2023 | 23.54 |
| Oct 10, 2023 | 23.68 |
| Oct 9, 2023 | 23.82 |
| Oct 6, 2023 | 23.99 |
| Oct 5, 2023 | 24.16 |
| Oct 4, 2023 | 24.31 |
| Oct 3, 2023 | 24.43 |
| Oct 2, 2023 | 24.56 |
| Sep 29, 2023 | 24.65 |
| Sep 28, 2023 | 24.73 |
| Sep 27, 2023 | 24.81 |
| Sep 26, 2023 | 24.89 |
| Sep 25, 2023 | 24.93 |
| Sep 22, 2023 | 24.97 |
| Sep 21, 2023 | 25.02 |
| Sep 20, 2023 | 25.04 |
| Sep 19, 2023 | 25.05 |
| Sep 18, 2023 | 25.03 |
| Sep 15, 2023 | 25.01 |
| Sep 14, 2023 | 24.97 |
| Sep 13, 2023 | 24.92 |
| Sep 12, 2023 | 24.91 |
| Sep 11, 2023 | 24.85 |
| Sep 8, 2023 | 24.82 |
| Sep 7, 2023 | 24.77 |
| Sep 6, 2023 | 24.73 |
| Sep 5, 2023 | 24.68 |
| Sep 1, 2023 | 24.61 |
| Aug 31, 2023 | 24.54 |
| Aug 30, 2023 | 24.51 |
| Aug 29, 2023 | 24.48 |
| Aug 28, 2023 | 24.45 |
| Aug 25, 2023 | 24.43 |
| Aug 24, 2023 | 24.42 |
| Aug 23, 2023 | 24.41 |
| Aug 22, 2023 | 24.39 |
| Aug 21, 2023 | 24.38 |
| Aug 18, 2023 | 24.36 |
| Aug 17, 2023 | 24.34 |
| Aug 16, 2023 | 24.30 |
| Aug 15, 2023 | 24.23 |
| Aug 14, 2023 | 24.17 |
| Aug 11, 2023 | 24.05 |
| Aug 10, 2023 | 23.90 |
| Aug 9, 2023 | 23.76 |
| Aug 8, 2023 | 23.63 |
| Aug 7, 2023 | 23.49 |
| Aug 4, 2023 | 23.33 |
| Aug 3, 2023 | 23.21 |
| Aug 2, 2023 | 23.07 |
| Aug 1, 2023 | 22.90 |
| Jul 31, 2023 | 22.73 |
| Jul 28, 2023 | 22.55 |
| Jul 27, 2023 | 22.32 |
| Jul 26, 2023 | 22.10 |
| Jul 25, 2023 | 21.89 |
| Jul 24, 2023 | 21.71 |
| Jul 21, 2023 | 21.55 |
| Jul 20, 2023 | 21.42 |
| Jul 19, 2023 | 21.31 |
| Jul 18, 2023 | 21.21 |
| Jul 17, 2023 | 21.11 |
| Jul 14, 2023 | 21.05 |
| Jul 13, 2023 | 21.03 |
| Jul 12, 2023 | 21.03 |
| Jul 11, 2023 | 21.07 |
| Jul 10, 2023 | 21.11 |
| Jul 7, 2023 | 21.17 |
| Jul 6, 2023 | 21.24 |
| Jul 5, 2023 | 21.34 |
| Jul 3, 2023 | 21.45 |
| Jun 30, 2023 | 21.51 |
| Jun 29, 2023 | 21.72 |
| Jun 28, 2023 | 21.90 |
| Jun 27, 2023 | 22.12 |
| Jun 26, 2023 | 22.31 |
| Jun 23, 2023 | 22.52 |
| Jun 22, 2023 | 22.73 |
| Jun 21, 2023 | 22.95 |
| Jun 20, 2023 | 23.16 |
| Jun 16, 2023 | 23.35 |
| Jun 15, 2023 | 23.52 |
| Jun 14, 2023 | 23.71 |
| Jun 13, 2023 | 23.92 |
| Jun 12, 2023 | 24.12 |
| Jun 9, 2023 | 24.32 |
| Jun 8, 2023 | 24.53 |
| Jun 7, 2023 | 24.75 |
| Jun 6, 2023 | 24.97 |
| Jun 5, 2023 | 25.20 |
| Jun 2, 2023 | 25.45 |
| Jun 1, 2023 | 25.71 |
| May 31, 2023 | 26.04 |
| May 30, 2023 | 26.35 |
| May 26, 2023 | 26.67 |
| May 25, 2023 | 27.00 |
| May 24, 2023 | 27.31 |
| May 23, 2023 | 27.62 |
| May 22, 2023 | 27.91 |
| May 19, 2023 | 28.29 |
| May 18, 2023 | 28.72 |
| May 17, 2023 | 29.17 |
| May 16, 2023 | 29.64 |
| May 15, 2023 | 30.16 |
| May 12, 2023 | 30.68 |
| May 11, 2023 | 31.20 |
| May 10, 2023 | 31.72 |
| May 9, 2023 | 32.23 |
| May 8, 2023 | 32.73 |
| May 5, 2023 | 33.20 |
| May 4, 2023 | 33.66 |
| May 3, 2023 | 34.14 |
| May 2, 2023 | 34.62 |
| May 1, 2023 | 35.10 |
| Apr 28, 2023 | 35.52 |
| Apr 27, 2023 | 35.96 |
| Apr 26, 2023 | 36.40 |
| Apr 25, 2023 | 36.85 |
| Apr 24, 2023 | 37.28 |
| Apr 21, 2023 | 37.71 |
| Apr 20, 2023 | 38.13 |
| Apr 19, 2023 | 38.58 |
| Apr 18, 2023 | 38.91 |
| Apr 17, 2023 | 39.27 |
| Apr 14, 2023 | 39.59 |
| Apr 13, 2023 | 39.92 |
| Apr 12, 2023 | 40.23 |
| Apr 11, 2023 | 40.54 |
| Apr 10, 2023 | 40.81 |
| Apr 6, 2023 | 41.08 |
| Apr 5, 2023 | 41.36 |
| Apr 4, 2023 | 41.64 |
| Apr 3, 2023 | 41.95 |
| Mar 31, 2023 | 42.23 |
| Mar 30, 2023 | 42.49 |
| Mar 29, 2023 | 42.71 |
| Mar 28, 2023 | 42.93 |
| Mar 27, 2023 | 43.14 |
| Mar 24, 2023 | 43.35 |
| Mar 23, 2023 | 43.57 |
| Mar 22, 2023 | 43.81 |
| Mar 21, 2023 | 44.00 |
| Mar 20, 2023 | 44.17 |
| Mar 17, 2023 | 44.35 |
| Mar 16, 2023 | 44.51 |
| Mar 15, 2023 | 44.65 |
| Mar 14, 2023 | 44.82 |
| Mar 13, 2023 | 45.00 |
| Mar 10, 2023 | 45.17 |
| Mar 9, 2023 | 45.29 |
| Mar 8, 2023 | 45.38 |
| Mar 7, 2023 | 45.43 |
| Mar 6, 2023 | 45.46 |
| Mar 3, 2023 | 45.46 |
| Mar 2, 2023 | 45.44 |
| Mar 1, 2023 | 45.43 |
| Feb 28, 2023 | 45.43 |
| Feb 27, 2023 | 45.44 |
| Feb 24, 2023 | 45.46 |
| Feb 23, 2023 | 45.50 |
| Feb 22, 2023 | 45.53 |
| Feb 21, 2023 | 45.54 |
| Feb 17, 2023 | 45.54 |
| Feb 16, 2023 | 45.52 |
| Feb 15, 2023 | 45.50 |
| Feb 14, 2023 | 45.50 |
| Feb 13, 2023 | 45.50 |
| Feb 10, 2023 | 45.50 |
| Feb 9, 2023 | 45.50 |
| Feb 8, 2023 | 45.49 |
| Feb 7, 2023 | 45.46 |
| Feb 6, 2023 | 45.42 |
| Feb 3, 2023 | 45.39 |
| Feb 2, 2023 | 45.34 |
| Feb 1, 2023 | 45.28 |
| Jan 31, 2023 | 45.23 |
| Jan 30, 2023 | 45.19 |
| Jan 27, 2023 | 45.18 |
| Jan 26, 2023 | 45.17 |
| Jan 25, 2023 | 45.18 |
| Jan 24, 2023 | 45.20 |
| Jan 23, 2023 | 45.19 |
| Jan 20, 2023 | 45.15 |
| Jan 19, 2023 | 45.12 |
| Jan 18, 2023 | 45.11 |
| Jan 17, 2023 | 45.13 |
| Jan 13, 2023 | 45.15 |
| Jan 12, 2023 | 45.16 |
| Jan 11, 2023 | 45.16 |
| Jan 10, 2023 | 45.17 |
| Jan 9, 2023 | 45.16 |
| Jan 6, 2023 | 45.14 |
| Jan 5, 2023 | 45.12 |
| Jan 4, 2023 | 45.10 |
| Jan 3, 2023 | 45.07 |
| Dec 30, 2022 | 45.07 |
| Dec 29, 2022 | 45.12 |
| Dec 28, 2022 | 45.17 |
| Dec 27, 2022 | 45.24 |
| Dec 23, 2022 | 45.26 |
| Dec 22, 2022 | 45.31 |
| Dec 21, 2022 | 45.32 |
| Dec 20, 2022 | 45.35 |
| Dec 19, 2022 | 45.38 |
| Dec 16, 2022 | 45.41 |
| Dec 15, 2022 | 45.46 |
| Dec 14, 2022 | 45.50 |
| Dec 13, 2022 | 45.54 |
| Dec 12, 2022 | 45.52 |
| Dec 9, 2022 | 45.51 |
| Dec 8, 2022 | 45.50 |
| Dec 7, 2022 | 45.49 |
| Dec 6, 2022 | 45.49 |
| Dec 5, 2022 | 45.49 |
| Dec 2, 2022 | 45.50 |
| Dec 1, 2022 | 45.49 |
| Nov 30, 2022 | 45.51 |
| Nov 29, 2022 | 45.51 |
| Nov 28, 2022 | 45.53 |
| Nov 25, 2022 | 45.54 |
| Nov 23, 2022 | 45.54 |
| Nov 22, 2022 | 45.55 |
| Nov 21, 2022 | 45.56 |
| Nov 18, 2022 | 45.61 |
| Nov 17, 2022 | 45.66 |
| Nov 16, 2022 | 45.72 |
| Nov 15, 2022 | 45.75 |
| Nov 14, 2022 | 45.78 |
| Nov 11, 2022 | 45.81 |
| Nov 10, 2022 | 45.85 |
| Nov 9, 2022 | 45.88 |
| Nov 8, 2022 | 45.93 |
| Nov 7, 2022 | 45.99 |
| Nov 4, 2022 | 46.06 |
| Nov 3, 2022 | 46.13 |
| Nov 2, 2022 | 46.21 |
| Nov 1, 2022 | 46.27 |
| Oct 31, 2022 | 46.34 |
| Oct 28, 2022 | 46.46 |
| Oct 27, 2022 | 46.59 |
| Oct 26, 2022 | 46.72 |
| Oct 25, 2022 | 46.85 |
| Oct 24, 2022 | 46.96 |
| Oct 21, 2022 | 47.09 |
| Oct 20, 2022 | 47.24 |
| Oct 19, 2022 | 47.32 |
| Oct 18, 2022 | 47.34 |
| Oct 17, 2022 | 47.34 |
| Oct 14, 2022 | 47.35 |
| Oct 13, 2022 | 47.37 |
| Oct 12, 2022 | 47.40 |
| Oct 11, 2022 | 47.46 |
| Oct 10, 2022 | 47.53 |
| Oct 7, 2022 | 47.62 |
| Oct 6, 2022 | 47.72 |
| Oct 5, 2022 | 47.79 |
| Oct 4, 2022 | 47.82 |
| Oct 3, 2022 | 47.83 |
| Sep 30, 2022 | 47.86 |
| Sep 29, 2022 | 47.89 |
| Sep 28, 2022 | 47.99 |
| Sep 27, 2022 | 48.07 |
| Sep 26, 2022 | 48.13 |
| Sep 23, 2022 | 48.17 |
| Sep 22, 2022 | 48.18 |
| Sep 21, 2022 | 48.19 |
| Sep 20, 2022 | 48.18 |
| Sep 19, 2022 | 48.16 |
| Sep 16, 2022 | 48.16 |
| Sep 15, 2022 | 48.18 |
| Sep 14, 2022 | 48.21 |
| Sep 13, 2022 | 48.26 |
| Sep 12, 2022 | 48.30 |
| Sep 9, 2022 | 48.27 |
| Sep 8, 2022 | 48.26 |
| Sep 7, 2022 | 48.25 |
| Sep 6, 2022 | 48.25 |
| Sep 2, 2022 | 48.27 |
| Sep 1, 2022 | 48.24 |
| Aug 31, 2022 | 48.21 |
| Aug 30, 2022 | 48.18 |
| Aug 29, 2022 | 48.13 |
| Aug 26, 2022 | 48.06 |
| Aug 25, 2022 | 48.01 |
| Aug 24, 2022 | 47.93 |
| Aug 23, 2022 | 47.86 |
| Aug 22, 2022 | 47.80 |
| Aug 19, 2022 | 47.77 |
| Aug 18, 2022 | 47.71 |
| Aug 17, 2022 | 47.66 |
| Aug 16, 2022 | 47.60 |
| Aug 15, 2022 | 47.55 |
| Aug 12, 2022 | 47.53 |
| Aug 11, 2022 | 47.51 |
| Aug 10, 2022 | 47.51 |
| Aug 9, 2022 | 47.54 |
| Aug 8, 2022 | 47.57 |
| Aug 5, 2022 | 47.60 |
| Aug 4, 2022 | 47.62 |
| Aug 3, 2022 | 47.64 |
| Aug 2, 2022 | 47.66 |
| Aug 1, 2022 | 47.66 |
| Jul 29, 2022 | 47.68 |
| Jul 28, 2022 | 47.71 |
| Jul 27, 2022 | 47.70 |
| Jul 26, 2022 | 47.71 |
| Jul 25, 2022 | 47.76 |
| Jul 22, 2022 | 47.81 |
| Jul 21, 2022 | 47.88 |
| Jul 20, 2022 | 47.95 |
| Jul 19, 2022 | 47.97 |
| Jul 18, 2022 | 48.01 |
| Jul 15, 2022 | 48.10 |
| Jul 14, 2022 | 48.17 |
| Jul 13, 2022 | 48.26 |
| Jul 12, 2022 | 48.34 |
| Jul 11, 2022 | 48.43 |
| Jul 8, 2022 | 48.53 |
| Jul 7, 2022 | 48.63 |
| Jul 6, 2022 | 48.75 |
| Jul 5, 2022 | 48.85 |
| Jul 1, 2022 | 49.00 |
| Jun 30, 2022 | 49.15 |
| Jun 29, 2022 | 49.32 |
| Jun 28, 2022 | 49.45 |
| Jun 27, 2022 | 49.58 |
| Jun 24, 2022 | 49.74 |
| Jun 23, 2022 | 49.86 |
| Jun 22, 2022 | 50.01 |
| Jun 21, 2022 | 50.16 |
| Jun 17, 2022 | 50.30 |
| Jun 16, 2022 | 50.48 |
| Jun 15, 2022 | 50.69 |
| Jun 14, 2022 | 50.87 |
| Jun 13, 2022 | 51.10 |
| Jun 10, 2022 | 51.34 |
| Jun 9, 2022 | 51.56 |
| Jun 8, 2022 | 51.80 |
| Jun 7, 2022 | 52.00 |
| Jun 6, 2022 | 52.20 |
| Jun 3, 2022 | 52.38 |
| Jun 2, 2022 | 52.56 |
| Jun 1, 2022 | 52.76 |
| May 31, 2022 | 52.98 |
| May 27, 2022 | 53.17 |
| May 26, 2022 | 53.36 |
| May 25, 2022 | 53.57 |
| May 24, 2022 | 53.77 |
| May 23, 2022 | 53.99 |
| May 20, 2022 | 54.18 |
| May 19, 2022 | 54.37 |
| May 18, 2022 | 54.56 |
| May 17, 2022 | 54.70 |
| May 16, 2022 | 54.83 |
| May 13, 2022 | 55.02 |
| May 12, 2022 | 55.24 |
| May 11, 2022 | 55.45 |
| May 10, 2022 | 55.61 |
| May 9, 2022 | 55.82 |
| May 6, 2022 | 56.01 |
| May 5, 2022 | 56.17 |
| May 4, 2022 | 56.35 |
| May 3, 2022 | 56.52 |
| May 2, 2022 | 56.72 |
| Apr 29, 2022 | 56.90 |
| Apr 28, 2022 | 57.11 |
| Apr 27, 2022 | 57.30 |
| Apr 26, 2022 | 57.46 |
| Apr 25, 2022 | 57.63 |
| Apr 22, 2022 | 57.77 |
| Apr 21, 2022 | 57.90 |
| Apr 20, 2022 | 58.00 |
| Apr 19, 2022 | 58.08 |
| Apr 18, 2022 | 58.16 |
| Apr 14, 2022 | 58.27 |
| Apr 13, 2022 | 58.38 |
| Apr 12, 2022 | 58.48 |
| Apr 11, 2022 | 58.59 |
| Apr 8, 2022 | 58.70 |
| Apr 7, 2022 | 58.81 |
| Apr 6, 2022 | 58.92 |
| Apr 5, 2022 | 59.03 |
| Apr 4, 2022 | 59.14 |
| Apr 1, 2022 | 59.21 |
| Mar 31, 2022 | 59.25 |
| Mar 30, 2022 | 59.33 |
| Mar 29, 2022 | 59.43 |
| Mar 28, 2022 | 59.51 |
| Mar 25, 2022 | 59.60 |
| Mar 24, 2022 | 59.67 |
| Mar 23, 2022 | 59.78 |
| Mar 22, 2022 | 59.90 |
| Mar 21, 2022 | 59.98 |
| Mar 18, 2022 | 60.02 |
| Mar 17, 2022 | 60.02 |
| Mar 16, 2022 | 60.03 |
| Mar 15, 2022 | 60.02 |
| Mar 14, 2022 | 60.01 |
| Mar 11, 2022 | 59.98 |
| Mar 10, 2022 | 59.98 |
| Mar 9, 2022 | 59.98 |
| Mar 8, 2022 | 59.98 |
| Mar 7, 2022 | 59.98 |
| Mar 4, 2022 | 59.98 |
| Mar 3, 2022 | 59.93 |
| Mar 2, 2022 | 59.83 |
| Mar 1, 2022 | 59.77 |
| Feb 28, 2022 | 59.73 |
| Feb 25, 2022 | 59.62 |
| Feb 24, 2022 | 59.54 |
| Feb 23, 2022 | 59.49 |
| Feb 22, 2022 | 59.42 |
| Feb 18, 2022 | 59.34 |
| Feb 17, 2022 | 59.26 |
| Feb 16, 2022 | 59.18 |
| Feb 15, 2022 | 59.12 |
| Feb 14, 2022 | 59.04 |
| Feb 11, 2022 | 59.00 |
| Feb 10, 2022 | 58.91 |
| Feb 9, 2022 | 58.82 |
| Feb 8, 2022 | 58.76 |
| Feb 7, 2022 | 58.68 |
| Feb 4, 2022 | 58.69 |
| Feb 3, 2022 | 58.71 |
| Feb 2, 2022 | 58.72 |
| Feb 1, 2022 | 58.71 |
| Jan 31, 2022 | 58.70 |
| Jan 28, 2022 | 58.70 |
| Jan 27, 2022 | 58.72 |
| Jan 26, 2022 | 58.73 |
| Jan 25, 2022 | 58.74 |
| Jan 24, 2022 | 58.74 |
| Jan 21, 2022 | 58.74 |
| Jan 20, 2022 | 58.76 |
| Jan 19, 2022 | 58.77 |
| Jan 18, 2022 | 58.74 |
| Jan 14, 2022 | 58.65 |
| Jan 13, 2022 | 58.57 |
| Jan 12, 2022 | 58.46 |
| Jan 11, 2022 | 58.39 |
| Jan 10, 2022 | 58.27 |
| Jan 7, 2022 | 58.13 |
| Jan 6, 2022 | 57.97 |
| Jan 5, 2022 | 57.88 |
| Jan 4, 2022 | 57.83 |
| Jan 3, 2022 | 57.79 |
| Dec 31, 2021 | 57.75 |
| Dec 30, 2021 | 57.74 |
| Dec 29, 2021 | 57.73 |
| Dec 28, 2021 | 57.72 |
| Dec 27, 2021 | 57.71 |
| Dec 23, 2021 | 57.73 |
| Dec 22, 2021 | 57.75 |
| Dec 21, 2021 | 57.78 |
| Dec 20, 2021 | 57.83 |
| Dec 17, 2021 | 57.92 |
| Dec 16, 2021 | 57.98 |
| Dec 15, 2021 | 58.03 |
| Dec 14, 2021 | 58.12 |
| Dec 13, 2021 | 58.17 |
| Dec 10, 2021 | 58.24 |
| Dec 9, 2021 | 58.27 |
| Dec 8, 2021 | 58.30 |
| Dec 7, 2021 | 58.31 |
| Dec 6, 2021 | 58.33 |
| Dec 3, 2021 | 58.28 |
| Dec 2, 2021 | 58.25 |
| Dec 1, 2021 | 58.15 |
| Nov 30, 2021 | 58.08 |
| Nov 29, 2021 | 58.01 |
| Nov 26, 2021 | 57.95 |
| Nov 24, 2021 | 57.88 |
| Nov 23, 2021 | 57.76 |
| Nov 22, 2021 | 57.62 |
| Nov 19, 2021 | 57.52 |
| Nov 18, 2021 | 57.42 |
| Nov 17, 2021 | 57.34 |
| Nov 16, 2021 | 57.26 |
| Nov 15, 2021 | 57.18 |
| Nov 12, 2021 | 57.11 |
| Nov 11, 2021 | 57.04 |
| Nov 10, 2021 | 56.97 |
| Nov 9, 2021 | 56.91 |
| Nov 8, 2021 | 56.86 |
| Nov 5, 2021 | 56.83 |
| Nov 4, 2021 | 56.77 |
| Nov 3, 2021 | 56.76 |
| Nov 2, 2021 | 56.71 |
| Nov 1, 2021 | 56.70 |
| Oct 29, 2021 | 56.66 |
| Oct 28, 2021 | 56.65 |
| Oct 27, 2021 | 56.65 |
| Oct 26, 2021 | 56.69 |
| Oct 25, 2021 | 56.71 |
| Oct 22, 2021 | 56.72 |
| Oct 21, 2021 | 56.74 |
| Oct 20, 2021 | 56.77 |
| Oct 19, 2021 | 56.78 |
| Oct 18, 2021 | 56.77 |
| Oct 15, 2021 | 56.76 |
| Oct 14, 2021 | 56.73 |
| Oct 13, 2021 | 56.66 |
| Oct 12, 2021 | 56.62 |
| Oct 11, 2021 | 56.54 |
| Oct 8, 2021 | 56.47 |
| Oct 7, 2021 | 56.41 |
| Oct 6, 2021 | 56.33 |
| Oct 5, 2021 | 56.26 |
| Oct 4, 2021 | 56.18 |
| Oct 1, 2021 | 56.08 |
| Sep 30, 2021 | 55.97 |
| Sep 29, 2021 | 55.93 |
| Sep 28, 2021 | 55.89 |
| Sep 27, 2021 | 55.85 |
| Sep 24, 2021 | 55.82 |
| Sep 23, 2021 | 55.85 |
| Sep 22, 2021 | 55.87 |
| Sep 21, 2021 | 55.92 |
| Sep 20, 2021 | 56.03 |
| Sep 17, 2021 | 56.10 |
| Sep 16, 2021 | 56.10 |
| Sep 15, 2021 | 56.13 |
| Sep 14, 2021 | 56.16 |
| Sep 13, 2021 | 56.23 |
| Sep 10, 2021 | 56.29 |
| Sep 9, 2021 | 56.32 |
| Sep 8, 2021 | 56.33 |
| Sep 7, 2021 | 56.33 |
| Sep 3, 2021 | 56.35 |
| Sep 2, 2021 | 56.36 |
| Sep 1, 2021 | 56.33 |
| Aug 31, 2021 | 56.31 |
| Aug 30, 2021 | 56.27 |
| Aug 27, 2021 | 56.21 |
| Aug 26, 2021 | 56.17 |
| Aug 25, 2021 | 56.21 |
| Aug 24, 2021 | 56.22 |
| Aug 23, 2021 | 56.22 |
| Aug 20, 2021 | 56.24 |
| Aug 19, 2021 | 56.25 |
| Aug 18, 2021 | 56.29 |
| Aug 17, 2021 | 56.33 |
| Aug 16, 2021 | 56.36 |
| Aug 13, 2021 | 56.36 |
| Aug 12, 2021 | 56.37 |
| Aug 11, 2021 | 56.34 |
| Aug 10, 2021 | 56.31 |
| Aug 9, 2021 | 56.28 |
| Aug 6, 2021 | 56.27 |
| Aug 5, 2021 | 56.23 |
| Aug 4, 2021 | 56.18 |
| Aug 3, 2021 | 56.21 |
| Aug 2, 2021 | 56.24 |
| Jul 30, 2021 | 56.27 |
| Jul 29, 2021 | 56.28 |
| Jul 28, 2021 | 56.27 |
| Jul 27, 2021 | 56.28 |
| Jul 26, 2021 | 56.29 |
| Jul 23, 2021 | 56.30 |
| Jul 22, 2021 | 56.28 |
| Jul 21, 2021 | 56.30 |
| Jul 20, 2021 | 56.28 |
| Jul 19, 2021 | 56.27 |
| Jul 16, 2021 | 56.28 |
| Jul 15, 2021 | 56.24 |
| Jul 14, 2021 | 56.19 |
| Jul 13, 2021 | 56.15 |
| Jul 12, 2021 | 56.10 |
| Jul 9, 2021 | 56.03 |
| Jul 8, 2021 | 55.98 |
| Jul 7, 2021 | 55.98 |
| Jul 6, 2021 | 55.95 |
| Jul 2, 2021 | 55.92 |
| Jul 1, 2021 | 55.82 |
| Jun 30, 2021 | 55.71 |
| Jun 29, 2021 | 55.63 |
| Jun 28, 2021 | 55.60 |
| Jun 25, 2021 | 55.57 |
| Jun 24, 2021 | 55.50 |
| Jun 23, 2021 | 55.45 |
| Jun 22, 2021 | 55.40 |
| Jun 21, 2021 | 55.39 |
| Jun 18, 2021 | 55.36 |
| Jun 17, 2021 | 55.36 |
| Jun 16, 2021 | 55.29 |
| Jun 15, 2021 | 55.20 |
| Jun 14, 2021 | 55.14 |
| Jun 11, 2021 | 55.08 |
| Jun 10, 2021 | 54.99 |
| Jun 9, 2021 | 54.92 |
| Jun 8, 2021 | 54.82 |
| Jun 7, 2021 | 54.75 |
| Jun 4, 2021 | 54.65 |
| Jun 3, 2021 | 54.54 |
| Jun 2, 2021 | 54.43 |
| Jun 1, 2021 | 54.37 |
| May 28, 2021 | 54.34 |
| May 27, 2021 | 54.30 |
| May 26, 2021 | 54.25 |
| May 25, 2021 | 54.24 |
| May 24, 2021 | 54.27 |
| May 21, 2021 | 54.27 |
| May 20, 2021 | 54.25 |
| May 19, 2021 | 54.23 |
| May 18, 2021 | 54.18 |
| May 17, 2021 | 54.15 |
| May 14, 2021 | 54.08 |
| May 13, 2021 | 53.98 |
| May 12, 2021 | 53.90 |
| May 11, 2021 | 53.83 |
| May 10, 2021 | 53.76 |
| May 7, 2021 | 53.64 |
| May 6, 2021 | 53.53 |
| May 5, 2021 | 53.44 |
| May 4, 2021 | 53.34 |
| May 3, 2021 | 53.22 |
| Apr 30, 2021 | 53.10 |
| Apr 29, 2021 | 52.97 |
| Apr 28, 2021 | 52.83 |
| Apr 27, 2021 | 52.71 |
| Apr 26, 2021 | 52.56 |
| Apr 23, 2021 | 52.41 |
| Apr 22, 2021 | 52.26 |
| Apr 21, 2021 | 52.17 |
| Apr 20, 2021 | 52.04 |
| Apr 19, 2021 | 51.91 |
| Apr 16, 2021 | 51.73 |
| Apr 15, 2021 | 51.52 |
| Apr 14, 2021 | 51.32 |
| Apr 13, 2021 | 51.10 |
| Apr 12, 2021 | 50.88 |
| Apr 9, 2021 | 50.63 |
| Apr 8, 2021 | 50.38 |
| Apr 7, 2021 | 50.18 |
| Apr 6, 2021 | 49.99 |
| Apr 5, 2021 | 49.81 |
| Apr 1, 2021 | 49.60 |
| Mar 31, 2021 | 49.42 |
| Mar 30, 2021 | 49.27 |
| Mar 29, 2021 | 49.09 |
| Mar 26, 2021 | 48.94 |
| Mar 25, 2021 | 48.74 |
| Mar 24, 2021 | 48.60 |
| Mar 23, 2021 | 48.45 |
| Mar 22, 2021 | 48.28 |
| Mar 19, 2021 | 48.11 |
| Mar 18, 2021 | 47.91 |
| Mar 17, 2021 | 47.64 |
| Mar 16, 2021 | 47.36 |
| Mar 15, 2021 | 47.10 |
| Mar 12, 2021 | 46.80 |
| Mar 11, 2021 | 46.47 |
| Mar 10, 2021 | 46.18 |
| Mar 9, 2021 | 45.90 |
| Mar 8, 2021 | 45.65 |
| Mar 5, 2021 | 45.36 |
| Mar 4, 2021 | 45.13 |
| Mar 3, 2021 | 44.92 |
| Mar 2, 2021 | 44.73 |
| Mar 1, 2021 | 44.54 |
| Feb 26, 2021 | 44.36 |
| Feb 25, 2021 | 44.19 |
| Feb 24, 2021 | 44.00 |
| Feb 23, 2021 | 43.80 |
| Feb 22, 2021 | 43.63 |
| Feb 19, 2021 | 43.45 |
| Feb 18, 2021 | 43.29 |
| Feb 17, 2021 | 43.16 |
| Feb 16, 2021 | 42.99 |
| Feb 12, 2021 | 42.81 |
| Feb 11, 2021 | 42.64 |
| Feb 10, 2021 | 42.44 |
| Feb 9, 2021 | 42.28 |
| Feb 8, 2021 | 42.11 |
| Feb 5, 2021 | 41.98 |
| Feb 4, 2021 | 41.83 |
| Feb 3, 2021 | 41.68 |
| Feb 2, 2021 | 41.54 |
| Feb 1, 2021 | 41.40 |
| Jan 29, 2021 | 41.29 |
| Jan 28, 2021 | 41.20 |
| Jan 27, 2021 | 41.07 |
| Jan 26, 2021 | 40.92 |
| Jan 25, 2021 | 40.75 |
| Jan 22, 2021 | 40.58 |
| Jan 21, 2021 | 40.37 |
| Jan 20, 2021 | 40.07 |
| Jan 19, 2021 | 39.77 |
| Jan 15, 2021 | 39.44 |
| Jan 14, 2021 | 39.16 |
| Jan 13, 2021 | 38.86 |
| Jan 12, 2021 | 38.56 |
| Jan 11, 2021 | 38.23 |
| Jan 8, 2021 | 37.90 |
| Jan 7, 2021 | 37.61 |
| Jan 6, 2021 | 37.32 |
| Jan 5, 2021 | 37.04 |
| Jan 4, 2021 | 36.84 |
| Dec 31, 2020 | 36.63 |
| Dec 30, 2020 | 36.40 |
| Dec 29, 2020 | 36.17 |
| Dec 28, 2020 | 35.96 |
| Dec 24, 2020 | 35.74 |
| Dec 23, 2020 | 35.50 |
| Dec 22, 2020 | 35.27 |
| Dec 21, 2020 | 35.09 |
| Dec 18, 2020 | 34.89 |
| Dec 17, 2020 | 34.68 |
| Dec 16, 2020 | 34.46 |
| Dec 15, 2020 | 34.24 |
| Dec 14, 2020 | 33.99 |
| Dec 11, 2020 | 33.74 |
| Dec 10, 2020 | 33.48 |
| Dec 9, 2020 | 33.20 |
| Dec 8, 2020 | 32.93 |
| Dec 7, 2020 | 32.66 |
| Dec 4, 2020 | 32.38 |
| Dec 3, 2020 | 32.09 |
| Dec 2, 2020 | 31.81 |
| Dec 1, 2020 | 31.54 |
| Nov 30, 2020 | 31.30 |
| Nov 27, 2020 | 31.12 |
| Nov 25, 2020 | 30.91 |
| Nov 24, 2020 | 30.68 |
| Nov 23, 2020 | 30.45 |
| Nov 20, 2020 | 30.27 |
| Nov 19, 2020 | 30.08 |
| Nov 18, 2020 | 29.90 |
| Nov 17, 2020 | 29.73 |
| Nov 16, 2020 | 29.56 |
| Nov 13, 2020 | 29.40 |
| Nov 12, 2020 | 29.27 |
| Nov 11, 2020 | 29.15 |
| Nov 10, 2020 | 29.02 |
| Nov 9, 2020 | 28.87 |
| Nov 6, 2020 | 28.78 |
| Nov 5, 2020 | 28.79 |
| Nov 4, 2020 | 28.76 |
| Nov 3, 2020 | 28.78 |
| Nov 2, 2020 | 28.76 |
| Oct 30, 2020 | 28.73 |
| Oct 29, 2020 | 28.72 |
| Oct 28, 2020 | 28.73 |
| Oct 27, 2020 | 28.76 |
| Oct 26, 2020 | 28.79 |
| Oct 23, 2020 | 28.81 |
| Oct 22, 2020 | 28.82 |
| Oct 21, 2020 | 28.84 |
| Oct 20, 2020 | 28.89 |
| Oct 19, 2020 | 28.94 |
| Oct 16, 2020 | 28.98 |
| Oct 15, 2020 | 28.99 |
| Oct 14, 2020 | 28.99 |
| Oct 13, 2020 | 29.00 |
| Oct 12, 2020 | 29.01 |
| Oct 9, 2020 | 29.00 |
| Oct 8, 2020 | 29.01 |
| Oct 7, 2020 | 29.02 |
| Oct 6, 2020 | 29.03 |
| Oct 5, 2020 | 29.05 |
| Oct 2, 2020 | 29.10 |
| Oct 1, 2020 | 29.18 |
| Sep 30, 2020 | 29.25 |
| Sep 29, 2020 | 29.34 |
| Sep 28, 2020 | 29.40 |
| Sep 25, 2020 | 29.49 |
| Sep 24, 2020 | 29.60 |
| Sep 23, 2020 | 29.73 |
| Sep 22, 2020 | 29.82 |
| Sep 21, 2020 | 29.91 |
| Sep 18, 2020 | 29.98 |
| Sep 17, 2020 | 29.98 |
| Sep 16, 2020 | 30.02 |
| Sep 15, 2020 | 30.06 |
| Sep 14, 2020 | 30.12 |
| Sep 11, 2020 | 30.16 |
| Sep 10, 2020 | 30.22 |
| Sep 9, 2020 | 30.31 |
| Sep 8, 2020 | 30.37 |
| Sep 4, 2020 | 30.38 |
| Sep 3, 2020 | 30.40 |
| Sep 2, 2020 | 30.42 |
| Sep 1, 2020 | 30.47 |
| Aug 31, 2020 | 30.53 |
| Aug 28, 2020 | 30.59 |
| Aug 27, 2020 | 30.63 |
| Aug 26, 2020 | 30.68 |
| Aug 25, 2020 | 30.78 |
| Aug 24, 2020 | 30.83 |
| Aug 21, 2020 | 30.87 |
| Aug 20, 2020 | 30.92 |
| Aug 19, 2020 | 31.02 |
| Aug 18, 2020 | 31.16 |
| Aug 17, 2020 | 31.31 |
| Aug 14, 2020 | 31.42 |
| Aug 13, 2020 | 31.48 |
| Aug 12, 2020 | 31.53 |
| Aug 11, 2020 | 31.51 |
| Aug 10, 2020 | 31.51 |
| Aug 7, 2020 | 31.51 |
| Aug 6, 2020 | 31.55 |
| Aug 5, 2020 | 31.66 |
| Aug 4, 2020 | 31.72 |
| Aug 3, 2020 | 31.75 |
| Jul 31, 2020 | 31.78 |
| Jul 30, 2020 | 31.80 |
| Jul 29, 2020 | 31.78 |
| Jul 28, 2020 | 31.78 |
| Jul 27, 2020 | 31.75 |
| Jul 24, 2020 | 31.70 |
| Jul 23, 2020 | 31.64 |
| Jul 22, 2020 | 31.58 |
| Jul 21, 2020 | 31.61 |
| Jul 20, 2020 | 31.65 |
| Jul 17, 2020 | 31.69 |
| Jul 16, 2020 | 31.70 |
| Jul 15, 2020 | 31.72 |
| Jul 14, 2020 | 31.74 |
| Jul 13, 2020 | 31.82 |
| Jul 10, 2020 | 31.92 |
| Jul 9, 2020 | 32.08 |
| Jul 8, 2020 | 32.23 |
| Jul 7, 2020 | 32.31 |
| Jul 6, 2020 | 32.35 |
| Jul 2, 2020 | 32.35 |
| Jul 1, 2020 | 32.36 |
| Jun 30, 2020 | 32.33 |
| Jun 29, 2020 | 32.26 |
| Jun 26, 2020 | 32.23 |
| Jun 25, 2020 | 32.20 |
| Jun 24, 2020 | 32.15 |
| Jun 23, 2020 | 32.15 |
| Jun 22, 2020 | 32.15 |
| Jun 19, 2020 | 32.19 |
| Jun 18, 2020 | 32.21 |
| Jun 17, 2020 | 32.19 |
| Jun 16, 2020 | 32.18 |
| Jun 15, 2020 | 32.07 |
| Jun 12, 2020 | 32.01 |
| Jun 11, 2020 | 31.94 |
| Jun 10, 2020 | 31.92 |
| Jun 9, 2020 | 31.83 |
| Jun 8, 2020 | 31.69 |
| Jun 5, 2020 | 31.57 |
| Jun 4, 2020 | 31.43 |
| Jun 3, 2020 | 31.31 |
| Jun 2, 2020 | 31.14 |
| Jun 1, 2020 | 31.00 |
| May 29, 2020 | 30.90 |
| May 28, 2020 | 30.76 |
| May 27, 2020 | 30.65 |
| May 26, 2020 | 30.45 |
| May 22, 2020 | 30.38 |
| May 21, 2020 | 30.32 |
| May 20, 2020 | 30.33 |
| May 19, 2020 | 30.36 |
| May 18, 2020 | 30.42 |
| May 15, 2020 | 30.52 |
| May 14, 2020 | 30.72 |
| May 13, 2020 | 30.96 |
| May 12, 2020 | 31.18 |
| May 11, 2020 | 31.39 |
| May 8, 2020 | 31.51 |
| May 7, 2020 | 31.64 |
| May 6, 2020 | 31.87 |
| May 5, 2020 | 32.13 |
| May 4, 2020 | 32.38 |
| May 1, 2020 | 32.62 |
| Apr 30, 2020 | 32.85 |
| Apr 29, 2020 | 33.03 |
| Apr 28, 2020 | 33.17 |
| Apr 27, 2020 | 33.35 |
| Apr 24, 2020 | 33.56 |
| Apr 23, 2020 | 33.82 |
| Apr 22, 2020 | 34.09 |
| Apr 21, 2020 | 34.37 |
| Apr 20, 2020 | 34.66 |
| Apr 17, 2020 | 34.97 |
| Apr 16, 2020 | 35.27 |
| Apr 15, 2020 | 35.60 |
| Apr 14, 2020 | 35.92 |
| Apr 13, 2020 | 36.19 |
| Apr 9, 2020 | 36.45 |
| Apr 8, 2020 | 36.65 |
| Apr 7, 2020 | 36.89 |
| Apr 6, 2020 | 37.17 |
| Apr 3, 2020 | 37.45 |
| Apr 2, 2020 | 37.79 |
| Apr 1, 2020 | 38.13 |
| Mar 31, 2020 | 38.47 |
| Mar 30, 2020 | 38.79 |
| Mar 27, 2020 | 39.13 |
| Mar 26, 2020 | 39.49 |
| Mar 25, 2020 | 39.82 |
| Mar 24, 2020 | 40.17 |
| Mar 23, 2020 | 40.56 |
| Mar 20, 2020 | 41.01 |
| Mar 19, 2020 | 41.46 |
| Mar 18, 2020 | 41.87 |
| Mar 17, 2020 | 42.32 |
| Mar 16, 2020 | 42.73 |
| Mar 13, 2020 | 43.19 |
| Mar 12, 2020 | 43.58 |
| Mar 11, 2020 | 43.98 |
| Mar 10, 2020 | 44.34 |
| Mar 9, 2020 | 44.66 |
| Mar 6, 2020 | 45.01 |
| Mar 5, 2020 | 45.25 |
| Mar 4, 2020 | 45.49 |
| Mar 3, 2020 | 45.66 |
| Mar 2, 2020 | 45.85 |
| Feb 28, 2020 | 46.03 |
| Feb 27, 2020 | 46.23 |
| Feb 26, 2020 | 46.38 |
| Feb 25, 2020 | 46.45 |
| Feb 24, 2020 | 46.48 |
| Feb 21, 2020 | 46.49 |
| Feb 20, 2020 | 46.50 |
| Feb 19, 2020 | 46.52 |
| Feb 18, 2020 | 46.54 |
| Feb 14, 2020 | 46.55 |
| Feb 13, 2020 | 46.55 |
| Feb 12, 2020 | 46.54 |
| Feb 11, 2020 | 46.54 |
| Feb 10, 2020 | 46.55 |
| Feb 7, 2020 | 46.55 |
| Feb 6, 2020 | 46.57 |
| Feb 5, 2020 | 46.57 |
| Feb 4, 2020 | 46.55 |
| Feb 3, 2020 | 46.55 |
| Jan 31, 2020 | 46.55 |
| Jan 30, 2020 | 46.57 |
| Jan 29, 2020 | 46.58 |
| Jan 28, 2020 | 46.60 |
| Jan 27, 2020 | 46.60 |
| Jan 24, 2020 | 46.61 |
| Jan 23, 2020 | 46.63 |
| Jan 22, 2020 | 46.63 |
| Jan 21, 2020 | 46.64 |
| Jan 17, 2020 | 46.64 |
| Jan 16, 2020 | 46.64 |
| Jan 15, 2020 | 46.61 |
| Jan 14, 2020 | 46.57 |
| Jan 13, 2020 | 46.51 |
| Jan 10, 2020 | 46.46 |
| Jan 9, 2020 | 46.43 |
| Jan 8, 2020 | 46.38 |
| Jan 7, 2020 | 46.32 |
| Jan 6, 2020 | 46.26 |
| Jan 3, 2020 | 46.20 |
| Jan 2, 2020 | 46.14 |
| Dec 31, 2019 | 46.07 |
| Dec 30, 2019 | 45.97 |
| Dec 27, 2019 | 45.86 |
| Dec 26, 2019 | 45.74 |
| Dec 24, 2019 | 45.60 |
| Dec 23, 2019 | 45.46 |
| Dec 20, 2019 | 45.34 |
| Dec 19, 2019 | 45.18 |
| Dec 18, 2019 | 45.04 |
| Dec 17, 2019 | 44.88 |
| Dec 16, 2019 | 44.76 |
| Dec 13, 2019 | 44.64 |
| Dec 12, 2019 | 44.53 |
| Dec 11, 2019 | 44.43 |
| Dec 10, 2019 | 44.39 |
| Dec 9, 2019 | 44.38 |
| Dec 6, 2019 | 44.35 |
| Dec 5, 2019 | 44.33 |
| Dec 4, 2019 | 44.31 |
| Dec 3, 2019 | 44.28 |
| Dec 2, 2019 | 44.28 |
| Nov 29, 2019 | 44.27 |
| Nov 27, 2019 | 44.27 |
| Nov 26, 2019 | 44.28 |
| Nov 25, 2019 | 44.28 |
| Nov 22, 2019 | 44.28 |
| Nov 21, 2019 | 44.30 |
| Nov 20, 2019 | 44.31 |
| Nov 19, 2019 | 44.30 |
| Nov 18, 2019 | 44.27 |
| Nov 15, 2019 | 44.23 |
| Nov 14, 2019 | 44.16 |
| Nov 13, 2019 | 44.09 |
| Nov 12, 2019 | 44.00 |
| Nov 11, 2019 | 43.89 |
| Nov 8, 2019 | 43.79 |
| Nov 7, 2019 | 43.67 |
| Nov 6, 2019 | 43.55 |
| Nov 5, 2019 | 43.42 |
| Nov 4, 2019 | 43.29 |
| Nov 1, 2019 | 43.16 |
| Oct 31, 2019 | 43.06 |
| Oct 30, 2019 | 42.97 |
| Oct 29, 2019 | 42.86 |
| Oct 28, 2019 | 42.75 |
| Oct 25, 2019 | 42.64 |
| Oct 24, 2019 | 42.51 |
| Oct 23, 2019 | 42.41 |
| Oct 22, 2019 | 42.29 |
| Oct 21, 2019 | 42.18 |
| Oct 18, 2019 | 42.08 |
| Oct 17, 2019 | 41.98 |
| Oct 16, 2019 | 41.87 |
| Oct 15, 2019 | 41.78 |
| Oct 14, 2019 | 41.69 |
| Oct 11, 2019 | 41.62 |
| Oct 10, 2019 | 41.55 |
| Oct 9, 2019 | 41.51 |
| Oct 8, 2019 | 41.48 |
| Oct 7, 2019 | 41.44 |
| Oct 4, 2019 | 41.41 |
| Oct 3, 2019 | 41.38 |
| Oct 2, 2019 | 41.37 |
| Oct 1, 2019 | 41.34 |
| Sep 30, 2019 | 41.26 |
| Sep 27, 2019 | 41.16 |
| Sep 26, 2019 | 41.05 |
| Sep 25, 2019 | 41.23 |
| Sep 24, 2019 | 41.43 |
| Sep 23, 2019 | 41.64 |
| Sep 20, 2019 | 41.87 |
| Sep 19, 2019 | 42.07 |
| Sep 18, 2019 | 42.27 |
| Sep 17, 2019 | 42.46 |
| Sep 16, 2019 | 42.63 |
| Sep 13, 2019 | 42.83 |
| Sep 12, 2019 | 43.00 |
| Sep 11, 2019 | 43.18 |
| Sep 10, 2019 | 43.41 |
| Sep 9, 2019 | 43.63 |
| Sep 6, 2019 | 43.86 |
| Sep 5, 2019 | 44.09 |
| Sep 4, 2019 | 44.32 |
| Sep 3, 2019 | 44.57 |
| Aug 30, 2019 | 44.84 |
| Aug 29, 2019 | 45.11 |
| Aug 28, 2019 | 45.40 |
| Aug 27, 2019 | 45.70 |
| Aug 26, 2019 | 46.01 |
| Aug 23, 2019 | 46.32 |
| Aug 22, 2019 | 46.63 |
| Aug 21, 2019 | 46.92 |
| Aug 20, 2019 | 47.21 |
| Aug 19, 2019 | 47.50 |
| Aug 16, 2019 | 47.77 |
| Aug 15, 2019 | 48.06 |
| Aug 14, 2019 | 48.38 |
| Aug 13, 2019 | 48.69 |
| Aug 12, 2019 | 48.97 |
| Aug 9, 2019 | 49.24 |
| Aug 8, 2019 | 49.53 |
| Aug 7, 2019 | 49.86 |
| Aug 6, 2019 | 50.21 |
| Aug 5, 2019 | 50.57 |
| Aug 2, 2019 | 50.91 |
| Aug 1, 2019 | 51.24 |
| Jul 31, 2019 | 51.58 |
| Jul 30, 2019 | 51.88 |
| Jul 29, 2019 | 52.16 |
| Jul 26, 2019 | 52.49 |
| Jul 25, 2019 | 52.78 |
| Jul 24, 2019 | 53.09 |
| Jul 23, 2019 | 53.38 |
| Jul 22, 2019 | 53.71 |
| Jul 19, 2019 | 54.04 |
| Jul 18, 2019 | 54.37 |
| Jul 17, 2019 | 54.72 |
| Jul 16, 2019 | 54.79 |
| Jul 15, 2019 | 54.82 |
| Jul 12, 2019 | 54.83 |
| Jul 11, 2019 | 54.81 |
| Jul 10, 2019 | 54.83 |
| Jul 9, 2019 | 54.86 |
| Jul 8, 2019 | 54.87 |
| Jul 5, 2019 | 54.89 |
| Jul 3, 2019 | 54.87 |
| Jul 2, 2019 | 54.87 |
| Jul 1, 2019 | 54.87 |
| Jun 28, 2019 | 54.86 |
| Jun 27, 2019 | 54.88 |
| Jun 26, 2019 | 54.90 |
| Jun 25, 2019 | 54.91 |
| Jun 24, 2019 | 54.95 |
| Jun 21, 2019 | 54.96 |
| Jun 20, 2019 | 54.96 |
| Jun 19, 2019 | 54.93 |
| Jun 18, 2019 | 54.90 |
| Jun 17, 2019 | 54.87 |
| Jun 14, 2019 | 54.83 |
| Jun 13, 2019 | 54.75 |
| Jun 12, 2019 | 54.67 |
| Jun 11, 2019 | 54.60 |
| Jun 10, 2019 | 54.51 |
| Jun 7, 2019 | 54.43 |
| Jun 6, 2019 | 54.36 |
| Jun 5, 2019 | 54.26 |
| Jun 4, 2019 | 54.14 |
| Jun 3, 2019 | 54.02 |
| May 31, 2019 | 54.00 |
| May 30, 2019 | 53.99 |
| May 29, 2019 | 53.99 |
| May 28, 2019 | 54.00 |
| May 24, 2019 | 54.00 |
| May 23, 2019 | 54.00 |
| May 22, 2019 | 54.02 |
| May 21, 2019 | 54.03 |
| May 20, 2019 | 54.03 |
| May 17, 2019 | 54.05 |
| May 16, 2019 | 54.08 |
| May 15, 2019 | 54.09 |
| May 14, 2019 | 54.16 |
| May 13, 2019 | 54.22 |
| May 10, 2019 | 54.29 |
| May 9, 2019 | 54.34 |
| May 8, 2019 | 54.39 |
| May 7, 2019 | 54.44 |
| May 6, 2019 | 54.51 |
| May 3, 2019 | 54.56 |
| May 2, 2019 | 54.65 |
| May 1, 2019 | 54.76 |
| Apr 30, 2019 | 54.84 |
| Apr 29, 2019 | 54.89 |
| Apr 26, 2019 | 54.90 |
| Apr 25, 2019 | 54.92 |
| Apr 24, 2019 | 54.94 |
| Apr 23, 2019 | 54.97 |
| Apr 22, 2019 | 54.97 |
| Apr 18, 2019 | 55.01 |
| Apr 17, 2019 | 55.02 |
| Apr 16, 2019 | 55.01 |
| Apr 15, 2019 | 55.02 |
| Apr 12, 2019 | 55.04 |
| Apr 11, 2019 | 55.05 |
| Apr 10, 2019 | 55.09 |
| Apr 9, 2019 | 55.14 |
| Apr 8, 2019 | 55.19 |
| Apr 5, 2019 | 55.22 |
| Apr 4, 2019 | 55.24 |
| Apr 3, 2019 | 55.28 |
| Apr 2, 2019 | 55.33 |
| Apr 1, 2019 | 55.39 |
| Mar 29, 2019 | 55.40 |
| Mar 28, 2019 | 55.47 |
| Mar 27, 2019 | 55.49 |
| Mar 26, 2019 | 55.50 |
| Mar 25, 2019 | 55.55 |
| Mar 22, 2019 | 55.60 |
| Mar 21, 2019 | 55.62 |
| Mar 20, 2019 | 55.59 |
| Mar 19, 2019 | 55.54 |
| Mar 18, 2019 | 55.45 |
| Mar 15, 2019 | 55.30 |
| Mar 14, 2019 | 55.18 |
| Mar 13, 2019 | 55.04 |
| Mar 12, 2019 | 54.90 |
| Mar 11, 2019 | 54.75 |
| Mar 8, 2019 | 54.60 |
| Mar 7, 2019 | 54.40 |
| Mar 6, 2019 | 54.22 |
| Mar 5, 2019 | 54.05 |
| Mar 4, 2019 | 53.83 |
| Mar 1, 2019 | 53.64 |
| Feb 28, 2019 | 53.44 |
| Feb 27, 2019 | 53.26 |
| Feb 26, 2019 | 53.13 |
| Feb 25, 2019 | 53.01 |
| Feb 22, 2019 | 52.85 |
| Feb 21, 2019 | 52.70 |
| Feb 20, 2019 | 52.54 |
| Feb 19, 2019 | 52.40 |
| Feb 15, 2019 | 52.31 |
| Feb 14, 2019 | 52.29 |
| Feb 13, 2019 | 52.32 |
| Feb 12, 2019 | 52.36 |
| Feb 11, 2019 | 52.37 |
| Feb 8, 2019 | 52.36 |
| Feb 7, 2019 | 52.37 |
| Feb 6, 2019 | 52.32 |
| Feb 5, 2019 | 52.28 |
| Feb 4, 2019 | 52.26 |
| Feb 1, 2019 | 52.24 |
| Jan 31, 2019 | 52.21 |
| Jan 30, 2019 | 52.18 |
| Jan 29, 2019 | 52.09 |
| Jan 28, 2019 | 51.96 |
| Jan 25, 2019 | 51.83 |
| Jan 24, 2019 | 51.73 |
| Jan 23, 2019 | 51.64 |
| Jan 22, 2019 | 51.54 |
| Jan 18, 2019 | 51.45 |
| Jan 17, 2019 | 51.35 |
| Jan 16, 2019 | 51.29 |
| Jan 15, 2019 | 51.20 |
| Jan 14, 2019 | 51.15 |
| Jan 11, 2019 | 51.13 |
| Jan 10, 2019 | 51.09 |
| Jan 9, 2019 | 51.04 |
| Jan 8, 2019 | 51.01 |
| Jan 7, 2019 | 50.96 |
| Jan 4, 2019 | 50.96 |
| Jan 3, 2019 | 50.96 |
| Jan 2, 2019 | 51.03 |
| Dec 31, 2018 | 51.09 |
| Dec 28, 2018 | 51.11 |
| Dec 27, 2018 | 51.12 |
| Dec 26, 2018 | 51.13 |
| Dec 24, 2018 | 51.13 |
| Dec 21, 2018 | 51.20 |
| Dec 20, 2018 | 51.27 |
| Dec 19, 2018 | 51.32 |
| Dec 18, 2018 | 51.38 |
| Dec 17, 2018 | 51.41 |
| Dec 14, 2018 | 51.44 |
| Dec 13, 2018 | 51.47 |
| Dec 12, 2018 | 51.42 |
| Dec 11, 2018 | 51.38 |
| Dec 10, 2018 | 51.35 |
| Dec 7, 2018 | 51.33 |
| Dec 6, 2018 | 51.31 |
| Dec 4, 2018 | 51.28 |
| Dec 3, 2018 | 51.25 |
| Nov 30, 2018 | 51.17 |
| Nov 29, 2018 | 51.08 |
| Nov 28, 2018 | 50.98 |
| Nov 27, 2018 | 50.90 |
| Nov 26, 2018 | 50.85 |
| Nov 23, 2018 | 50.82 |
| Nov 21, 2018 | 50.82 |
| Nov 20, 2018 | 50.82 |
| Nov 19, 2018 | 50.81 |
| Nov 16, 2018 | 50.81 |
| Nov 15, 2018 | 50.82 |
| Nov 14, 2018 | 50.83 |
| Nov 13, 2018 | 50.89 |
| Nov 12, 2018 | 50.99 |
| Nov 9, 2018 | 51.09 |
| Nov 8, 2018 | 51.19 |
| Nov 7, 2018 | 51.26 |
| Nov 6, 2018 | 51.35 |
| Nov 5, 2018 | 51.45 |
| Nov 2, 2018 | 51.56 |
| Nov 1, 2018 | 51.66 |
| Oct 31, 2018 | 51.77 |
| Oct 30, 2018 | 51.89 |
| Oct 29, 2018 | 51.96 |
| Oct 26, 2018 | 52.05 |
| Oct 25, 2018 | 52.17 |
| Oct 24, 2018 | 52.26 |
| Oct 23, 2018 | 52.38 |
| Oct 22, 2018 | 52.46 |
| Oct 19, 2018 | 52.53 |
| Oct 18, 2018 | 52.58 |
| Oct 17, 2018 | 52.62 |
| Oct 16, 2018 | 52.70 |
| Oct 15, 2018 | 52.76 |
| Oct 12, 2018 | 52.85 |
| Oct 11, 2018 | 52.96 |
| Oct 10, 2018 | 53.05 |
| Oct 9, 2018 | 53.12 |
| Oct 8, 2018 | 53.21 |
| Oct 5, 2018 | 53.30 |
| Oct 4, 2018 | 53.39 |
| Oct 3, 2018 | 53.48 |
| Oct 2, 2018 | 53.59 |
| Oct 1, 2018 | 53.74 |
| Sep 28, 2018 | 53.88 |
| Sep 27, 2018 | 54.01 |
| Sep 26, 2018 | 54.19 |
| Sep 25, 2018 | 54.37 |
| Sep 24, 2018 | 54.53 |
| Sep 21, 2018 | 54.70 |
| Sep 20, 2018 | 54.86 |
| Sep 19, 2018 | 55.06 |
| Sep 18, 2018 | 55.28 |
| Sep 17, 2018 | 55.51 |
| Sep 14, 2018 | 55.74 |
| Sep 13, 2018 | 55.94 |
| Sep 12, 2018 | 56.13 |
| Sep 11, 2018 | 56.31 |
| Sep 10, 2018 | 56.46 |
| Sep 7, 2018 | 56.60 |
| Sep 6, 2018 | 56.74 |
| Sep 5, 2018 | 56.89 |
| Sep 4, 2018 | 57.04 |
| Aug 31, 2018 | 57.20 |
| Aug 30, 2018 | 57.38 |
| Aug 29, 2018 | 57.57 |
| Aug 28, 2018 | 57.74 |
| Aug 27, 2018 | 57.88 |
| Aug 24, 2018 | 58.03 |
| Aug 23, 2018 | 58.17 |
| Aug 22, 2018 | 58.31 |
| Aug 21, 2018 | 58.44 |
| Aug 20, 2018 | 58.58 |
| Aug 17, 2018 | 58.78 |
| Aug 16, 2018 | 58.98 |
| Aug 15, 2018 | 59.17 |
| Aug 14, 2018 | 59.35 |
| Aug 13, 2018 | 59.51 |
| Aug 10, 2018 | 59.67 |
| Aug 9, 2018 | 59.80 |
| Aug 8, 2018 | 59.94 |
| Aug 7, 2018 | 60.06 |
| Aug 6, 2018 | 60.23 |
| Aug 3, 2018 | 60.39 |
| Aug 2, 2018 | 60.57 |
| Aug 1, 2018 | 60.73 |
| Jul 31, 2018 | 60.90 |
| Jul 30, 2018 | 61.04 |
| Jul 27, 2018 | 61.15 |
| Jul 26, 2018 | 61.26 |
| Jul 25, 2018 | 61.36 |
| Jul 24, 2018 | 61.46 |
| Jul 23, 2018 | 61.53 |
| Jul 20, 2018 | 61.60 |
| Jul 19, 2018 | 61.67 |
| Jul 18, 2018 | 61.74 |
| Jul 17, 2018 | 61.75 |
| Jul 16, 2018 | 61.76 |
| Jul 13, 2018 | 61.74 |
| Jul 12, 2018 | 61.74 |
| Jul 11, 2018 | 61.70 |
| Jul 10, 2018 | 61.61 |
| Jul 9, 2018 | 61.53 |
| Jul 6, 2018 | 61.44 |
| Jul 5, 2018 | 61.38 |
| Jul 3, 2018 | 61.33 |
| Jul 2, 2018 | 61.29 |
| Jun 29, 2018 | 61.24 |
| Jun 28, 2018 | 61.22 |
| Jun 27, 2018 | 61.15 |
| Jun 26, 2018 | 61.09 |
| Jun 25, 2018 | 61.03 |
| Jun 22, 2018 | 61.00 |
| Jun 21, 2018 | 60.96 |
| Jun 20, 2018 | 60.89 |
| Jun 19, 2018 | 60.80 |
| Jun 18, 2018 | 60.72 |
| Jun 15, 2018 | 60.67 |
| Jun 14, 2018 | 60.65 |
| Jun 13, 2018 | 60.61 |
| Jun 12, 2018 | 60.56 |
| Jun 11, 2018 | 60.49 |
| Jun 8, 2018 | 60.44 |
| Jun 7, 2018 | 60.37 |
| Jun 6, 2018 | 60.30 |
| Jun 5, 2018 | 60.26 |
| Jun 4, 2018 | 60.19 |
| Jun 1, 2018 | 60.19 |
| May 31, 2018 | 60.22 |
| May 30, 2018 | 60.27 |
| May 29, 2018 | 60.31 |
| May 25, 2018 | 60.37 |
| May 24, 2018 | 60.39 |
| May 23, 2018 | 60.41 |
| May 22, 2018 | 60.43 |
| May 21, 2018 | 60.46 |
| May 18, 2018 | 60.49 |
| May 17, 2018 | 60.53 |
| May 16, 2018 | 60.60 |
| May 15, 2018 | 60.67 |
| May 14, 2018 | 60.72 |
| May 11, 2018 | 60.76 |
| May 10, 2018 | 60.78 |
| May 9, 2018 | 60.78 |
| May 8, 2018 | 60.82 |
| May 7, 2018 | 60.88 |
| May 4, 2018 | 60.93 |
| May 3, 2018 | 60.97 |
| May 2, 2018 | 61.04 |
| May 1, 2018 | 61.09 |
| Apr 30, 2018 | 61.16 |
| Apr 27, 2018 | 61.23 |
| Apr 26, 2018 | 61.28 |
| Apr 25, 2018 | 61.29 |
| Apr 24, 2018 | 61.29 |
| Apr 23, 2018 | 61.30 |
| Apr 20, 2018 | 61.30 |
| Apr 19, 2018 | 61.32 |
| Apr 18, 2018 | 61.35 |
| Apr 17, 2018 | 61.41 |
| Apr 16, 2018 | 61.51 |
| Apr 13, 2018 | 61.61 |
| Apr 12, 2018 | 61.67 |
| Apr 11, 2018 | 61.71 |
| Apr 10, 2018 | 61.78 |
| Apr 9, 2018 | 61.86 |
| Apr 6, 2018 | 61.94 |
| Apr 5, 2018 | 62.01 |
| Apr 4, 2018 | 62.08 |
| Apr 3, 2018 | 62.13 |
| Apr 2, 2018 | 62.26 |
| Mar 29, 2018 | 62.32 |
| Mar 28, 2018 | 62.36 |
| Mar 27, 2018 | 62.37 |
| Mar 26, 2018 | 62.39 |
| Mar 23, 2018 | 62.39 |
| Mar 22, 2018 | 62.42 |
| Mar 21, 2018 | 62.37 |
| Mar 20, 2018 | 62.28 |
| Mar 19, 2018 | 62.21 |
| Mar 16, 2018 | 62.12 |
| Mar 15, 2018 | 62.01 |
| Mar 14, 2018 | 61.94 |
| Mar 13, 2018 | 61.87 |
| Mar 12, 2018 | 61.77 |
| Mar 9, 2018 | 61.64 |
| Mar 8, 2018 | 61.54 |
| Mar 7, 2018 | 61.44 |
| Mar 6, 2018 | 61.33 |
| Mar 5, 2018 | 61.23 |
| Mar 2, 2018 | 61.14 |
| Mar 1, 2018 | 61.08 |
| Feb 28, 2018 | 61.03 |
| Feb 27, 2018 | 60.97 |
| Feb 26, 2018 | 60.88 |
| Feb 23, 2018 | 60.76 |
| Feb 22, 2018 | 60.62 |
| Feb 21, 2018 | 60.49 |
| Feb 20, 2018 | 60.36 |
| Feb 16, 2018 | 60.23 |
| Feb 15, 2018 | 60.11 |
| Feb 14, 2018 | 60.01 |
| Feb 13, 2018 | 59.75 |
| Feb 12, 2018 | 59.87 |
| Feb 9, 2018 | 60.03 |
| Feb 8, 2018 | 60.15 |
| Feb 7, 2018 | 60.27 |
| Feb 6, 2018 | 60.37 |
| Feb 5, 2018 | 60.49 |
| Feb 2, 2018 | 60.64 |
| Feb 1, 2018 | 60.72 |
| Jan 31, 2018 | 60.79 |
| Jan 30, 2018 | 60.87 |
| Jan 29, 2018 | 60.96 |
| Jan 26, 2018 | 61.03 |
| Jan 25, 2018 | 61.09 |
| Jan 24, 2018 | 61.13 |
| Jan 23, 2018 | 61.18 |
| Jan 22, 2018 | 61.24 |
| Jan 19, 2018 | 61.32 |
| Jan 18, 2018 | 61.36 |
| Jan 17, 2018 | 61.49 |
| Jan 16, 2018 | 61.59 |
| Jan 12, 2018 | 61.70 |
| Jan 11, 2018 | 61.80 |
| Jan 10, 2018 | 61.90 |
| Jan 9, 2018 | 62.04 |
| Jan 8, 2018 | 62.19 |
| Jan 5, 2018 | 62.35 |
| Jan 4, 2018 | 62.51 |
| Jan 3, 2018 | 62.68 |
| Jan 2, 2018 | 62.87 |
| Dec 29, 2017 | 63.04 |
| Dec 28, 2017 | 63.23 |
| Dec 27, 2017 | 63.39 |
| Dec 26, 2017 | 63.61 |
| Dec 22, 2017 | 63.80 |
| Dec 21, 2017 | 63.99 |
| Dec 20, 2017 | 64.20 |
| Dec 19, 2017 | 64.40 |
| Dec 18, 2017 | 64.59 |
| Dec 15, 2017 | 64.76 |
| Dec 14, 2017 | 64.93 |
| Dec 13, 2017 | 65.11 |
| Dec 12, 2017 | 65.32 |
| Dec 11, 2017 | 65.52 |
| Dec 8, 2017 | 65.75 |
| Dec 7, 2017 | 65.96 |
| Dec 6, 2017 | 66.14 |
| Dec 5, 2017 | 66.30 |
| Dec 4, 2017 | 66.43 |
| Dec 1, 2017 | 66.56 |
| Nov 30, 2017 | 66.83 |
| Nov 29, 2017 | 66.77 |
| Nov 28, 2017 | 66.67 |
| Nov 27, 2017 | 66.61 |
| Nov 24, 2017 | 66.56 |
| Nov 22, 2017 | 66.49 |
| Nov 21, 2017 | 66.43 |
| Nov 20, 2017 | 66.33 |
| Nov 17, 2017 | 66.23 |
| Nov 16, 2017 | 66.10 |
| Nov 15, 2017 | 65.97 |
| Nov 14, 2017 | 65.86 |
| Nov 13, 2017 | 65.76 |
| Nov 10, 2017 | 65.69 |
| Nov 9, 2017 | 65.65 |
| Nov 8, 2017 | 65.58 |
| Nov 7, 2017 | 65.49 |
| Nov 6, 2017 | 65.40 |
| Nov 3, 2017 | 65.30 |
| Nov 2, 2017 | 65.20 |
| Nov 1, 2017 | 65.10 |
| Oct 31, 2017 | 65.01 |
| Oct 30, 2017 | 64.90 |
| Oct 27, 2017 | 64.78 |
| Oct 26, 2017 | 64.66 |
| Oct 25, 2017 | 64.56 |
| Oct 24, 2017 | 64.45 |
| Oct 23, 2017 | 64.35 |
| Oct 20, 2017 | 64.24 |
| Oct 19, 2017 | 64.12 |
| Oct 18, 2017 | 64.03 |
| Oct 17, 2017 | 63.94 |
| Oct 16, 2017 | 63.86 |
| Oct 13, 2017 | 63.77 |
| Oct 12, 2017 | 63.66 |
| Oct 11, 2017 | 63.57 |
| Oct 10, 2017 | 63.46 |
| Oct 9, 2017 | 63.33 |
| Oct 6, 2017 | 63.20 |
| Oct 5, 2017 | 63.08 |
| Oct 4, 2017 | 62.97 |
| Oct 3, 2017 | 62.90 |
| Oct 2, 2017 | 62.80 |
| Sep 29, 2017 | 62.71 |
| Sep 28, 2017 | 62.64 |
| Sep 27, 2017 | 62.56 |
| Sep 26, 2017 | 62.48 |
| Sep 25, 2017 | 62.44 |
| Sep 22, 2017 | 62.42 |
| Sep 21, 2017 | 62.39 |
| Sep 20, 2017 | 62.36 |
| Sep 19, 2017 | 62.34 |
| Sep 18, 2017 | 62.32 |
| Sep 15, 2017 | 62.32 |
| Sep 14, 2017 | 62.31 |
| Sep 13, 2017 | 62.33 |
| Sep 12, 2017 | 62.35 |
| Sep 11, 2017 | 62.34 |
| Sep 8, 2017 | 62.37 |
| Sep 7, 2017 | 62.41 |
| Sep 6, 2017 | 62.43 |
| Sep 5, 2017 | 62.44 |
| Sep 1, 2017 | 62.43 |
| Aug 31, 2017 | 62.40 |
| Aug 30, 2017 | 62.40 |
| Aug 29, 2017 | 62.42 |
| Aug 28, 2017 | 62.47 |
| Aug 25, 2017 | 62.49 |
| Aug 24, 2017 | 62.51 |
| Aug 23, 2017 | 62.53 |
| Aug 22, 2017 | 62.56 |
| Aug 21, 2017 | 62.58 |
| Aug 18, 2017 | 62.62 |
| Aug 17, 2017 | 62.62 |
| Aug 16, 2017 | 62.59 |
| Aug 15, 2017 | 62.51 |
| Aug 14, 2017 | 62.45 |
| Aug 11, 2017 | 62.38 |
| Aug 10, 2017 | 62.31 |
| Aug 9, 2017 | 62.21 |
| Aug 8, 2017 | 62.09 |
| Aug 7, 2017 | 61.99 |
| Aug 4, 2017 | 61.90 |
| Aug 3, 2017 | 61.79 |
| Aug 2, 2017 | 61.69 |
| Aug 1, 2017 | 61.58 |
| Jul 31, 2017 | 61.46 |
| Jul 28, 2017 | 61.35 |
| Jul 27, 2017 | 61.24 |
| Jul 26, 2017 | 61.18 |
| Jul 25, 2017 | 61.13 |
| Jul 24, 2017 | 61.04 |
| Jul 21, 2017 | 60.96 |
| Jul 20, 2017 | 60.89 |
| Jul 19, 2017 | 60.84 |
| Jul 18, 2017 | 60.82 |
| Jul 17, 2017 | 60.79 |
| Jul 14, 2017 | 60.76 |
| Jul 13, 2017 | 60.72 |
| Jul 12, 2017 | 60.68 |
| Jul 11, 2017 | 60.64 |
| Jul 10, 2017 | 60.60 |
| Jul 7, 2017 | 60.56 |
| Jul 6, 2017 | 60.51 |
| Jul 5, 2017 | 60.47 |
| Jul 3, 2017 | 60.40 |
| Jun 30, 2017 | 60.29 |
| Jun 29, 2017 | 60.21 |
| Jun 28, 2017 | 60.11 |
| Jun 27, 2017 | 60.02 |
| Jun 26, 2017 | 59.92 |
| Jun 23, 2017 | 59.78 |
| Jun 22, 2017 | 59.70 |
| Jun 21, 2017 | 59.64 |
| Jun 20, 2017 | 59.56 |
| Jun 19, 2017 | 59.47 |
| Jun 16, 2017 | 59.36 |
| Jun 15, 2017 | 59.26 |
| Jun 14, 2017 | 59.17 |
| Jun 13, 2017 | 59.05 |
| Jun 12, 2017 | 58.98 |
| Jun 9, 2017 | 58.93 |
| Jun 8, 2017 | 58.82 |
| Jun 7, 2017 | 58.77 |
| Jun 6, 2017 | 58.74 |
| Jun 5, 2017 | 58.73 |
| Jun 2, 2017 | 58.70 |
| Jun 1, 2017 | 58.66 |
| May 31, 2017 | 58.64 |
| May 30, 2017 | 58.70 |
| May 26, 2017 | 58.78 |
| May 25, 2017 | 58.83 |
| May 24, 2017 | 58.88 |
| May 23, 2017 | 58.93 |
| May 22, 2017 | 59.00 |
| May 19, 2017 | 59.06 |
| May 18, 2017 | 59.14 |
| May 17, 2017 | 59.23 |
| May 16, 2017 | 59.35 |
| May 15, 2017 | 59.42 |
| May 12, 2017 | 59.50 |
| May 11, 2017 | 59.57 |
| May 10, 2017 | 59.66 |
| May 9, 2017 | 59.71 |
| May 8, 2017 | 59.75 |
| May 5, 2017 | 59.78 |
| May 4, 2017 | 59.83 |
| May 3, 2017 | 59.88 |
| May 2, 2017 | 59.92 |
| May 1, 2017 | 59.97 |
| Apr 28, 2017 | 60.02 |
| Apr 27, 2017 | 60.08 |
| Apr 26, 2017 | 60.12 |
| Apr 25, 2017 | 60.12 |
| Apr 24, 2017 | 60.13 |
| Apr 21, 2017 | 60.15 |
| Apr 20, 2017 | 60.17 |
| Apr 19, 2017 | 60.19 |
| Apr 18, 2017 | 60.23 |
| Apr 17, 2017 | 60.28 |
| Apr 13, 2017 | 60.34 |
| Apr 12, 2017 | 60.45 |
| Apr 11, 2017 | 60.54 |
| Apr 10, 2017 | 60.60 |
| Apr 7, 2017 | 60.66 |
| Apr 6, 2017 | 60.72 |
| Apr 5, 2017 | 60.76 |
| Apr 4, 2017 | 60.81 |
| Apr 3, 2017 | 60.84 |
| Mar 31, 2017 | 60.89 |
| Mar 30, 2017 | 60.88 |
| Mar 29, 2017 | 60.85 |
| Mar 28, 2017 | 60.86 |
| Mar 27, 2017 | 60.89 |
| Mar 24, 2017 | 60.94 |
| Mar 23, 2017 | 61.01 |
| Mar 22, 2017 | 61.06 |
| Mar 21, 2017 | 61.10 |
| Mar 20, 2017 | 61.16 |
| Mar 17, 2017 | 61.14 |
| Mar 16, 2017 | 61.13 |
| Mar 15, 2017 | 61.13 |
| Mar 14, 2017 | 61.14 |
| Mar 13, 2017 | 61.15 |
| Mar 10, 2017 | 61.17 |
| Mar 9, 2017 | 61.22 |
| Mar 8, 2017 | 61.25 |
| Mar 7, 2017 | 61.29 |
| Mar 6, 2017 | 61.28 |
| Mar 3, 2017 | 61.28 |
| Mar 2, 2017 | 61.24 |
| Mar 1, 2017 | 61.21 |
| Feb 28, 2017 | 61.17 |
| Feb 27, 2017 | 61.16 |
| Feb 24, 2017 | 61.14 |
| Feb 23, 2017 | 61.14 |
| Feb 22, 2017 | 61.17 |
| Feb 21, 2017 | 61.19 |
| Feb 17, 2017 | 61.18 |
| Feb 16, 2017 | 61.13 |
| Feb 15, 2017 | 61.08 |
| Feb 14, 2017 | 61.03 |
| Feb 13, 2017 | 60.98 |
| Feb 10, 2017 | 60.92 |
| Feb 9, 2017 | 60.80 |
| Feb 8, 2017 | 60.70 |
| Feb 7, 2017 | 60.67 |
| Feb 6, 2017 | 60.61 |
| Feb 3, 2017 | 60.54 |
| Feb 2, 2017 | 60.44 |
| Feb 1, 2017 | 60.35 |
| Jan 31, 2017 | 60.22 |
| Jan 30, 2017 | 60.07 |
| Jan 27, 2017 | 59.93 |
| Jan 26, 2017 | 59.79 |
| Jan 25, 2017 | 59.68 |
| Jan 24, 2017 | 59.54 |
| Jan 23, 2017 | 59.35 |
| Jan 20, 2017 | 59.12 |
| Jan 19, 2017 | 58.90 |
| Jan 18, 2017 | 58.67 |
| Jan 17, 2017 | 58.46 |
| Jan 13, 2017 | 58.25 |
| Jan 12, 2017 | 58.02 |
| Jan 11, 2017 | 57.80 |
| Jan 10, 2017 | 57.56 |
| Jan 9, 2017 | 57.34 |
| Jan 6, 2017 | 57.14 |
| Jan 5, 2017 | 56.93 |
| Jan 4, 2017 | 56.73 |
| Jan 3, 2017 | 56.50 |
| Dec 30, 2016 | 56.27 |
| Dec 29, 2016 | 56.02 |
| Dec 28, 2016 | 55.77 |
| Dec 27, 2016 | 55.49 |
| Dec 23, 2016 | 55.21 |
| Dec 22, 2016 | 54.93 |
| Dec 21, 2016 | 54.66 |
| Dec 20, 2016 | 54.41 |
| Dec 19, 2016 | 54.16 |
| Dec 16, 2016 | 53.92 |
| Dec 15, 2016 | 53.68 |
| Dec 14, 2016 | 53.43 |
| Dec 13, 2016 | 53.17 |
| Dec 12, 2016 | 52.90 |
| Dec 9, 2016 | 52.64 |
| Dec 8, 2016 | 52.32 |
| Dec 7, 2016 | 52.03 |
| Dec 6, 2016 | 51.78 |
| Dec 5, 2016 | 51.55 |
| Dec 2, 2016 | 51.35 |
| Dec 1, 2016 | 51.15 |
| Nov 30, 2016 | 50.94 |
| Nov 29, 2016 | 50.76 |
| Nov 28, 2016 | 50.64 |
| Nov 25, 2016 | 50.49 |
| Nov 23, 2016 | 50.31 |
| Nov 22, 2016 | 50.13 |
| Nov 21, 2016 | 49.98 |
| Nov 18, 2016 | 49.86 |
| Nov 17, 2016 | 49.76 |
| Nov 16, 2016 | 49.69 |
| Nov 15, 2016 | 49.65 |
| Nov 14, 2016 | 49.59 |
| Nov 11, 2016 | 49.53 |
| Nov 10, 2016 | 49.45 |
| Nov 9, 2016 | 49.40 |
| Nov 8, 2016 | 49.42 |
| Nov 7, 2016 | 49.47 |
| Nov 4, 2016 | 49.52 |
| Nov 3, 2016 | 49.59 |
| Nov 2, 2016 | 49.64 |
| Nov 1, 2016 | 49.71 |
| Oct 31, 2016 | 49.75 |
| Oct 28, 2016 | 49.78 |
| Oct 27, 2016 | 49.82 |
| Oct 26, 2016 | 49.87 |
| Oct 25, 2016 | 49.92 |
| Oct 24, 2016 | 49.96 |
| Oct 21, 2016 | 49.98 |
| Oct 20, 2016 | 50.04 |
| Oct 19, 2016 | 50.10 |
| Oct 18, 2016 | 50.17 |
| Oct 17, 2016 | 50.25 |
| Oct 14, 2016 | 50.33 |
| Oct 13, 2016 | 50.37 |
| Oct 12, 2016 | 50.42 |
| Oct 11, 2016 | 50.45 |
| Oct 10, 2016 | 50.48 |
| Oct 7, 2016 | 50.51 |
| Oct 6, 2016 | 50.54 |
| Oct 5, 2016 | 50.56 |
| Oct 4, 2016 | 50.58 |
| Oct 3, 2016 | 50.60 |
| Sep 30, 2016 | 50.64 |
| Sep 29, 2016 | 50.64 |
| Sep 28, 2016 | 50.65 |
| Sep 27, 2016 | 50.64 |
| Sep 26, 2016 | 50.65 |
| Sep 23, 2016 | 50.67 |
| Sep 22, 2016 | 50.67 |
| Sep 21, 2016 | 50.66 |
| Sep 20, 2016 | 50.65 |
| Sep 19, 2016 | 50.64 |
| Sep 16, 2016 | 50.61 |
| Sep 15, 2016 | 50.56 |
| Sep 14, 2016 | 50.51 |
| Sep 13, 2016 | 50.46 |
| Sep 12, 2016 | 50.43 |
| Sep 9, 2016 | 50.39 |
| Sep 8, 2016 | 50.32 |
| Sep 7, 2016 | 50.22 |
| Sep 6, 2016 | 50.09 |
| Sep 2, 2016 | 50.01 |
| Sep 1, 2016 | 50.00 |
| Aug 31, 2016 | 49.92 |
| Aug 30, 2016 | 49.85 |
| Aug 29, 2016 | 49.77 |
| Aug 26, 2016 | 49.69 |
| Aug 25, 2016 | 49.62 |
| Aug 24, 2016 | 49.56 |
| Aug 23, 2016 | 49.52 |
| Aug 22, 2016 | 49.50 |
| Aug 19, 2016 | 49.50 |
| Aug 18, 2016 | 49.51 |
| Aug 17, 2016 | 49.51 |
| Aug 16, 2016 | 49.50 |
| Aug 15, 2016 | 49.50 |
| Aug 12, 2016 | 49.48 |
| Aug 11, 2016 | 49.50 |
| Aug 10, 2016 | 49.50 |
| Aug 9, 2016 | 49.50 |
| Aug 8, 2016 | 49.47 |
| Aug 5, 2016 | 49.43 |
| Aug 4, 2016 | 49.40 |
| Aug 3, 2016 | 49.41 |
| Aug 2, 2016 | 49.37 |
| Aug 1, 2016 | 49.35 |
| Jul 29, 2016 | 49.31 |
| Jul 28, 2016 | 49.28 |
| Jul 27, 2016 | 49.23 |
| Jul 26, 2016 | 49.23 |
| Jul 25, 2016 | 49.21 |
| Jul 22, 2016 | 49.22 |
| Jul 21, 2016 | 49.22 |
| Jul 20, 2016 | 49.25 |
| Jul 19, 2016 | 49.27 |
| Jul 18, 2016 | 49.28 |
| Jul 15, 2016 | 49.28 |
| Jul 14, 2016 | 49.25 |
| Jul 13, 2016 | 49.24 |
| Jul 12, 2016 | 49.26 |
| Jul 11, 2016 | 49.29 |
| Jul 8, 2016 | 49.32 |
| Jul 7, 2016 | 49.38 |
| Jul 6, 2016 | 49.45 |
| Jul 5, 2016 | 49.53 |
| Jul 1, 2016 | 49.61 |
| Jun 30, 2016 | 49.65 |
| Jun 29, 2016 | 49.69 |
| Jun 28, 2016 | 49.74 |
| Jun 27, 2016 | 49.81 |
| Jun 24, 2016 | 49.87 |
| Jun 23, 2016 | 49.90 |
| Jun 22, 2016 | 49.84 |
| Jun 21, 2016 | 49.81 |
| Jun 20, 2016 | 49.77 |
| Jun 17, 2016 | 49.72 |
| Jun 16, 2016 | 49.69 |
| Jun 15, 2016 | 49.66 |
| Jun 14, 2016 | 49.62 |
| Jun 13, 2016 | 49.59 |
| Jun 10, 2016 | 49.55 |
| Jun 9, 2016 | 49.49 |
| Jun 8, 2016 | 49.44 |
| Jun 7, 2016 | 49.38 |
| Jun 6, 2016 | 49.31 |
| Jun 3, 2016 | 49.22 |
| Jun 2, 2016 | 49.17 |
| Jun 1, 2016 | 49.10 |
| May 31, 2016 | 49.03 |
| May 27, 2016 | 48.94 |
| May 26, 2016 | 48.89 |
| May 25, 2016 | 48.83 |
| May 24, 2016 | 48.78 |
| May 23, 2016 | 48.74 |
| May 20, 2016 | 48.75 |
| May 19, 2016 | 48.72 |
| May 18, 2016 | 48.71 |
| May 17, 2016 | 48.68 |
| May 16, 2016 | 48.72 |
| May 13, 2016 | 48.72 |
| May 12, 2016 | 48.73 |
| May 11, 2016 | 48.70 |
| May 10, 2016 | 48.65 |
| May 9, 2016 | 48.55 |
| May 6, 2016 | 48.49 |
| May 5, 2016 | 48.41 |
| May 4, 2016 | 48.33 |
| May 3, 2016 | 48.26 |
| May 2, 2016 | 48.20 |
| Apr 29, 2016 | 48.10 |
| Apr 28, 2016 | 47.99 |
| Apr 27, 2016 | 47.90 |
| Apr 26, 2016 | 47.81 |
| Apr 25, 2016 | 47.71 |
| Apr 22, 2016 | 47.60 |
| Apr 21, 2016 | 47.49 |
| Apr 20, 2016 | 47.39 |
| Apr 19, 2016 | 47.28 |
| Apr 18, 2016 | 47.18 |
| Apr 15, 2016 | 47.11 |
| Apr 14, 2016 | 47.06 |
| Apr 13, 2016 | 47.02 |
| Apr 12, 2016 | 47.01 |
| Apr 11, 2016 | 47.03 |
| Apr 8, 2016 | 47.04 |
| Apr 7, 2016 | 47.03 |
| Apr 6, 2016 | 47.02 |
| Apr 5, 2016 | 46.97 |
| Apr 4, 2016 | 46.95 |
| Apr 1, 2016 | 46.91 |
| Mar 31, 2016 | 46.87 |
| Mar 30, 2016 | 46.83 |
| Mar 29, 2016 | 46.77 |
| Mar 28, 2016 | 46.73 |
| Mar 24, 2016 | 46.69 |
| Mar 23, 2016 | 46.72 |
| Mar 22, 2016 | 46.72 |
| Mar 21, 2016 | 46.72 |
| Mar 18, 2016 | 46.73 |
| Mar 17, 2016 | 46.78 |
| Mar 16, 2016 | 46.81 |
| Mar 15, 2016 | 46.83 |
| Mar 14, 2016 | 46.86 |
| Mar 11, 2016 | 46.90 |
| Mar 10, 2016 | 46.94 |
| Mar 9, 2016 | 46.99 |
| Mar 8, 2016 | 47.04 |
| Mar 7, 2016 | 47.05 |
| Mar 4, 2016 | 47.03 |
| Mar 3, 2016 | 47.03 |
| Mar 2, 2016 | 47.02 |
| Mar 1, 2016 | 47.08 |
| Feb 29, 2016 | 47.19 |
| Feb 26, 2016 | 47.31 |
| Feb 25, 2016 | 47.38 |
| Feb 24, 2016 | 47.45 |
| Feb 23, 2016 | 47.57 |
| Feb 22, 2016 | 47.72 |
| Feb 19, 2016 | 47.85 |
| Feb 18, 2016 | 48.03 |
| Feb 17, 2016 | 48.20 |
| Feb 16, 2016 | 48.35 |
| Feb 12, 2016 | 48.51 |
| Feb 11, 2016 | 48.70 |
| Feb 10, 2016 | 48.90 |
| Feb 9, 2016 | 49.09 |
| Feb 8, 2016 | 49.29 |
| Feb 5, 2016 | 49.48 |
| Feb 4, 2016 | 49.65 |
| Feb 3, 2016 | 49.79 |
| Feb 2, 2016 | 49.91 |
| Feb 1, 2016 | 50.02 |
| Jan 29, 2016 | 50.11 |
| Jan 28, 2016 | 50.20 |
| Jan 27, 2016 | 50.29 |
| Jan 26, 2016 | 50.43 |
| Jan 25, 2016 | 50.57 |
| Jan 22, 2016 | 50.74 |
| Jan 21, 2016 | 50.85 |
| Jan 20, 2016 | 50.98 |
| Jan 19, 2016 | 51.07 |
| Jan 15, 2016 | 51.13 |
| Jan 14, 2016 | 51.20 |
| Jan 13, 2016 | 51.26 |
| Jan 12, 2016 | 51.30 |
| Jan 11, 2016 | 51.33 |
| Jan 8, 2016 | 51.38 |
| Jan 7, 2016 | 51.38 |
| Jan 6, 2016 | 51.36 |
| Jan 5, 2016 | 51.30 |
| Jan 4, 2016 | 51.22 |
| Dec 31, 2015 | 51.17 |
| Dec 30, 2015 | 51.11 |
| Dec 29, 2015 | 51.04 |
| Dec 28, 2015 | 50.95 |
| Dec 24, 2015 | 50.87 |
| Dec 23, 2015 | 50.77 |
| Dec 22, 2015 | 50.71 |
| Dec 21, 2015 | 50.66 |
| Dec 18, 2015 | 50.60 |
| Dec 17, 2015 | 50.55 |
| Dec 16, 2015 | 50.43 |
| Dec 15, 2015 | 50.28 |
| Dec 14, 2015 | 50.17 |
| Dec 11, 2015 | 50.08 |
| Dec 10, 2015 | 50.00 |
| Dec 9, 2015 | 49.88 |
| Dec 8, 2015 | 49.74 |
| Dec 7, 2015 | 49.59 |
| Dec 4, 2015 | 49.40 |
| Dec 3, 2015 | 49.21 |
| Dec 2, 2015 | 49.01 |
| Dec 1, 2015 | 48.78 |
| Nov 30, 2015 | 48.54 |
| Nov 27, 2015 | 48.29 |
| Nov 25, 2015 | 48.07 |
| Nov 24, 2015 | 47.86 |
| Nov 23, 2015 | 47.65 |
| Nov 20, 2015 | 47.44 |
| Nov 19, 2015 | 47.24 |
| Nov 18, 2015 | 47.05 |
| Nov 17, 2015 | 46.86 |
| Nov 16, 2015 | 46.66 |
| Nov 13, 2015 | 46.45 |
| Nov 12, 2015 | 46.26 |
| Nov 11, 2015 | 46.04 |
| Nov 10, 2015 | 45.82 |
| Nov 9, 2015 | 45.61 |
| Nov 6, 2015 | 45.42 |
| Nov 5, 2015 | 45.23 |
| Nov 4, 2015 | 45.06 |
| Nov 3, 2015 | 44.88 |
| Nov 2, 2015 | 44.72 |
| Oct 30, 2015 | 44.60 |
| Oct 29, 2015 | 44.51 |
| Oct 28, 2015 | 44.40 |
| Oct 27, 2015 | 44.29 |
| Oct 26, 2015 | 44.23 |
| Oct 23, 2015 | 44.17 |
| Oct 22, 2015 | 44.11 |
| Oct 21, 2015 | 44.07 |
| Oct 20, 2015 | 44.04 |
| Oct 19, 2015 | 43.99 |
| Oct 16, 2015 | 43.92 |
| Oct 15, 2015 | 43.86 |
| Oct 14, 2015 | 43.82 |
| Oct 13, 2015 | 43.81 |
| Oct 12, 2015 | 43.77 |
| Oct 9, 2015 | 43.72 |
| Oct 8, 2015 | 43.68 |
| Oct 7, 2015 | 43.63 |
| Oct 6, 2015 | 43.60 |
| Oct 5, 2015 | 43.60 |
| Oct 2, 2015 | 43.58 |
| Oct 1, 2015 | 43.57 |
| Sep 30, 2015 | 43.58 |
| Sep 29, 2015 | 43.59 |
| Sep 28, 2015 | 43.61 |
| Sep 25, 2015 | 43.63 |
| Sep 24, 2015 | 43.65 |
| Sep 23, 2015 | 43.69 |
| Sep 22, 2015 | 43.74 |
| Sep 21, 2015 | 43.79 |
| Sep 18, 2015 | 43.83 |
| Sep 17, 2015 | 43.88 |
| Sep 16, 2015 | 43.88 |
| Sep 15, 2015 | 43.89 |
| Sep 14, 2015 | 43.91 |
| Sep 11, 2015 | 43.95 |
| Sep 10, 2015 | 43.99 |
| Sep 9, 2015 | 44.02 |
| Sep 8, 2015 | 44.06 |
| Sep 4, 2015 | 44.12 |
| Sep 3, 2015 | 44.20 |
| Sep 2, 2015 | 44.27 |
| Sep 1, 2015 | 44.35 |
| Aug 31, 2015 | 44.42 |
| Aug 28, 2015 | 44.47 |
| Aug 27, 2015 | 44.51 |
| Aug 26, 2015 | 44.53 |
| Aug 25, 2015 | 44.57 |
| Aug 24, 2015 | 44.62 |
| Aug 21, 2015 | 44.66 |
| Aug 20, 2015 | 44.67 |
| Aug 19, 2015 | 44.67 |
| Aug 18, 2015 | 44.63 |
| Aug 17, 2015 | 44.58 |
| Aug 14, 2015 | 44.52 |
| Aug 13, 2015 | 44.45 |
| Aug 12, 2015 | 44.39 |
| Aug 11, 2015 | 44.33 |
| Aug 10, 2015 | 44.23 |
| Aug 7, 2015 | 44.13 |
| Aug 6, 2015 | 44.05 |
| Aug 5, 2015 | 43.98 |
| Aug 4, 2015 | 43.89 |
| Aug 3, 2015 | 43.80 |
| Jul 31, 2015 | 43.71 |
| Jul 30, 2015 | 43.63 |
| Jul 29, 2015 | 43.52 |
| Jul 28, 2015 | 43.42 |
| Jul 27, 2015 | 43.31 |
| Jul 24, 2015 | 43.18 |
| Jul 23, 2015 | 43.05 |
| Jul 22, 2015 | 42.90 |
| Jul 21, 2015 | 42.73 |
| Jul 20, 2015 | 42.56 |
| Jul 17, 2015 | 42.37 |
| Jul 16, 2015 | 42.19 |
| Jul 15, 2015 | 42.00 |
| Jul 14, 2015 | 41.82 |
| Jul 13, 2015 | 41.63 |
| Jul 10, 2015 | 41.46 |
| Jul 9, 2015 | 41.31 |
| Jul 8, 2015 | 41.17 |
| Jul 7, 2015 | 41.04 |
| Jul 6, 2015 | 40.91 |
| Jul 2, 2015 | 40.76 |
| Jul 1, 2015 | 40.62 |
| Jun 30, 2015 | 40.47 |
| Jun 29, 2015 | 40.33 |
| Jun 26, 2015 | 40.19 |
| Jun 25, 2015 | 40.05 |
| Jun 24, 2015 | 39.90 |
| Jun 23, 2015 | 39.74 |
| Jun 22, 2015 | 39.59 |
| Jun 19, 2015 | 39.44 |
| Jun 18, 2015 | 39.30 |
| Jun 17, 2015 | 39.17 |
| Jun 16, 2015 | 39.05 |
| Jun 15, 2015 | 38.94 |
| Jun 12, 2015 | 38.84 |
| Jun 11, 2015 | 38.74 |
| Jun 10, 2015 | 38.64 |
| Jun 9, 2015 | 38.55 |
| Jun 8, 2015 | 38.46 |
| Jun 5, 2015 | 38.39 |
| Jun 4, 2015 | 38.31 |
| Jun 3, 2015 | 38.26 |
| Jun 2, 2015 | 38.20 |
| Jun 1, 2015 | 38.16 |
| May 29, 2015 | 38.11 |
| May 28, 2015 | 38.07 |
| May 27, 2015 | 38.01 |
| May 26, 2015 | 37.95 |
| May 22, 2015 | 37.89 |
| May 21, 2015 | 37.83 |
| May 20, 2015 | 37.76 |
| May 19, 2015 | 37.68 |
| May 18, 2015 | 37.62 |
| May 15, 2015 | 37.56 |
| May 14, 2015 | 37.51 |
| May 13, 2015 | 37.44 |
| May 12, 2015 | 37.38 |
| May 11, 2015 | 37.36 |
| May 8, 2015 | 37.34 |
| May 7, 2015 | 37.33 |
| May 6, 2015 | 37.32 |
| May 5, 2015 | 37.30 |
| May 4, 2015 | 37.29 |
| May 1, 2015 | 37.27 |
| Apr 30, 2015 | 37.26 |
| Apr 29, 2015 | 37.24 |
| Apr 28, 2015 | 37.21 |
| Apr 27, 2015 | 37.18 |
| Apr 24, 2015 | 37.17 |
| Apr 23, 2015 | 37.14 |
| Apr 22, 2015 | 37.12 |
| Apr 21, 2015 | 37.10 |
| Apr 20, 2015 | 37.07 |
| Apr 17, 2015 | 37.03 |
| Apr 16, 2015 | 36.99 |
| Apr 15, 2015 | 36.93 |
| Apr 14, 2015 | 36.88 |
| Apr 13, 2015 | 36.82 |
| Apr 10, 2015 | 36.76 |
| Apr 9, 2015 | 36.69 |
| Apr 8, 2015 | 36.62 |
| Apr 7, 2015 | 36.55 |
| Apr 6, 2015 | 36.47 |
| Apr 2, 2015 | 36.39 |
| Apr 1, 2015 | 36.29 |
| Mar 31, 2015 | 36.18 |
| Mar 30, 2015 | 36.07 |
| Mar 27, 2015 | 35.94 |
| Mar 26, 2015 | 35.82 |
| Mar 25, 2015 | 35.71 |
| Mar 24, 2015 | 35.61 |
| Mar 23, 2015 | 35.51 |
| Mar 20, 2015 | 35.42 |
| Mar 19, 2015 | 35.34 |
| Mar 18, 2015 | 35.25 |
| Mar 17, 2015 | 35.18 |
| Mar 16, 2015 | 35.13 |
| Mar 13, 2015 | 35.08 |
| Mar 12, 2015 | 35.06 |
| Mar 11, 2015 | 35.02 |
| Mar 10, 2015 | 35.01 |
| Mar 9, 2015 | 35.00 |
| Mar 6, 2015 | 34.98 |
| Mar 5, 2015 | 34.97 |
| Mar 4, 2015 | 34.96 |
| Mar 3, 2015 | 34.98 |
| Mar 2, 2015 | 34.98 |
| Feb 27, 2015 | 34.95 |
| Feb 26, 2015 | 34.90 |
| Feb 25, 2015 | 34.85 |
| Feb 24, 2015 | 34.82 |
| Feb 23, 2015 | 34.79 |
| Feb 20, 2015 | 34.79 |
| Feb 19, 2015 | 34.77 |
| Feb 18, 2015 | 34.77 |
| Feb 17, 2015 | 34.76 |
| Feb 13, 2015 | 34.73 |
| Feb 12, 2015 | 34.69 |
| Feb 11, 2015 | 34.64 |
| Feb 10, 2015 | 34.60 |
| Feb 9, 2015 | 34.57 |
| Feb 6, 2015 | 34.56 |
| Feb 5, 2015 | 34.54 |
| Feb 4, 2015 | 34.54 |
| Feb 3, 2015 | 34.54 |
| Feb 2, 2015 | 34.52 |
| Jan 30, 2015 | 34.52 |
| Jan 29, 2015 | 34.53 |
| Jan 28, 2015 | 34.53 |
| Jan 27, 2015 | 34.56 |
| Jan 26, 2015 | 34.60 |
| Jan 23, 2015 | 34.64 |
| Jan 22, 2015 | 34.67 |
| Jan 21, 2015 | 34.69 |
| Jan 20, 2015 | 34.74 |
| Jan 16, 2015 | 34.80 |
| Jan 15, 2015 | 34.86 |
| Jan 14, 2015 | 34.93 |
| Jan 13, 2015 | 35.00 |
| Jan 12, 2015 | 35.05 |
| Jan 9, 2015 | 35.10 |
| Jan 8, 2015 | 35.13 |
| Jan 7, 2015 | 35.13 |
| Jan 6, 2015 | 35.13 |
| Jan 5, 2015 | 35.13 |
| Jan 2, 2015 | 35.10 |
| Dec 31, 2014 | 35.07 |
| Dec 30, 2014 | 35.01 |
| Dec 29, 2014 | 34.95 |
| Dec 26, 2014 | 34.88 |
| Dec 24, 2014 | 34.79 |
| Dec 23, 2014 | 34.71 |
| Dec 22, 2014 | 34.63 |
| Dec 19, 2014 | 34.54 |
| Dec 18, 2014 | 34.46 |
| Dec 17, 2014 | 34.38 |
| Dec 16, 2014 | 34.31 |
| Dec 15, 2014 | 34.26 |
| Dec 12, 2014 | 34.23 |
| Dec 11, 2014 | 34.19 |
| Dec 10, 2014 | 34.14 |
| Dec 9, 2014 | 34.07 |
| Dec 8, 2014 | 34.00 |
| Dec 5, 2014 | 33.93 |
| Dec 4, 2014 | 33.86 |
| Dec 3, 2014 | 33.81 |
| Dec 2, 2014 | 33.75 |
| Dec 1, 2014 | 33.72 |
| Nov 28, 2014 | 33.69 |
| Nov 26, 2014 | 33.67 |
| Nov 25, 2014 | 33.63 |
| Nov 24, 2014 | 33.60 |
| Nov 21, 2014 | 33.56 |
| Nov 20, 2014 | 33.53 |
| Nov 19, 2014 | 33.52 |
| Nov 18, 2014 | 33.50 |
| Nov 17, 2014 | 33.47 |
| Nov 14, 2014 | 33.45 |
| Nov 13, 2014 | 33.44 |
| Nov 12, 2014 | 33.41 |
| Nov 11, 2014 | 33.36 |
| Nov 10, 2014 | 33.34 |
| Nov 7, 2014 | 33.31 |
| Nov 6, 2014 | 33.28 |
| Nov 5, 2014 | 33.26 |
| Nov 4, 2014 | 33.23 |
| Nov 3, 2014 | 33.21 |
| Oct 31, 2014 | 33.18 |
| Oct 30, 2014 | 33.15 |
| Oct 29, 2014 | 33.12 |
| Oct 28, 2014 | 33.10 |
| Oct 27, 2014 | 33.09 |
| Oct 24, 2014 | 33.09 |
| Oct 23, 2014 | 33.10 |
| Oct 22, 2014 | 33.12 |
| Oct 21, 2014 | 33.14 |
| Oct 20, 2014 | 33.16 |
| Oct 17, 2014 | 33.18 |
| Oct 16, 2014 | 33.19 |
| Oct 15, 2014 | 33.22 |
| Oct 14, 2014 | 33.25 |
| Oct 13, 2014 | 33.27 |
| Oct 10, 2014 | 33.29 |
| Oct 9, 2014 | 33.33 |
| Oct 8, 2014 | 33.37 |
| Oct 7, 2014 | 33.38 |
| Oct 6, 2014 | 33.40 |
| Oct 3, 2014 | 33.41 |
| Oct 2, 2014 | 33.43 |
| Oct 1, 2014 | 33.45 |
| Sep 30, 2014 | 33.46 |
| Sep 29, 2014 | 33.47 |
| Sep 26, 2014 | 33.48 |
| Sep 25, 2014 | 33.48 |
| Sep 24, 2014 | 33.49 |
| Sep 23, 2014 | 33.49 |
| Sep 22, 2014 | 33.50 |
| Sep 19, 2014 | 33.49 |
| Sep 18, 2014 | 33.49 |
| Sep 17, 2014 | 33.49 |
| Sep 16, 2014 | 33.50 |
| Sep 15, 2014 | 33.52 |
| Sep 12, 2014 | 33.55 |
| Sep 11, 2014 | 33.56 |
| Sep 10, 2014 | 33.57 |
| Sep 9, 2014 | 33.57 |
| Sep 8, 2014 | 33.58 |
| Sep 5, 2014 | 33.58 |
| Sep 4, 2014 | 33.56 |
| Sep 3, 2014 | 33.55 |
| Sep 2, 2014 | 33.53 |
| Aug 29, 2014 | 33.49 |
| Aug 28, 2014 | 33.47 |
| Aug 27, 2014 | 33.45 |
| Aug 26, 2014 | 33.42 |
| Aug 25, 2014 | 33.38 |
| Aug 22, 2014 | 33.33 |
| Aug 21, 2014 | 33.30 |
| Aug 20, 2014 | 33.26 |
| Aug 19, 2014 | 33.21 |
| Aug 18, 2014 | 33.20 |
| Aug 15, 2014 | 33.17 |
| Aug 14, 2014 | 33.15 |
| Aug 13, 2014 | 33.10 |
| Aug 12, 2014 | 33.06 |
| Aug 11, 2014 | 33.04 |
| Aug 8, 2014 | 33.00 |
| Aug 7, 2014 | 32.97 |
| Aug 6, 2014 | 32.95 |
| Aug 5, 2014 | 32.94 |
| Aug 4, 2014 | 32.93 |
| Aug 1, 2014 | 32.90 |
| Jul 31, 2014 | 32.88 |
| Jul 30, 2014 | 32.84 |
| Jul 29, 2014 | 32.83 |
| Jul 28, 2014 | 32.82 |
| Jul 25, 2014 | 32.80 |
| Jul 24, 2014 | 32.80 |
| Jul 23, 2014 | 32.79 |
| Jul 22, 2014 | 32.80 |
| Jul 21, 2014 | 32.82 |
| Jul 18, 2014 | 32.84 |
| Jul 17, 2014 | 32.85 |
| Jul 16, 2014 | 32.83 |
| Jul 15, 2014 | 32.82 |
| Jul 14, 2014 | 32.82 |
| Jul 11, 2014 | 32.83 |
| Jul 10, 2014 | 32.85 |
| Jul 9, 2014 | 32.87 |
| Jul 8, 2014 | 32.88 |
| Jul 7, 2014 | 32.88 |
| Jul 3, 2014 | 32.91 |
| Jul 2, 2014 | 32.95 |
| Jul 1, 2014 | 32.99 |
| Jun 30, 2014 | 33.03 |
| Jun 27, 2014 | 33.08 |
| Jun 26, 2014 | 33.13 |
| Jun 25, 2014 | 33.17 |
| Jun 24, 2014 | 33.21 |
| Jun 23, 2014 | 33.24 |
| Jun 20, 2014 | 33.28 |
| Jun 19, 2014 | 33.34 |
| Jun 18, 2014 | 33.40 |
| Jun 17, 2014 | 33.46 |
| Jun 16, 2014 | 33.52 |
| Jun 13, 2014 | 33.59 |
| Jun 12, 2014 | 33.68 |
| Jun 11, 2014 | 33.77 |
| Jun 10, 2014 | 33.85 |
| Jun 9, 2014 | 33.92 |
| Jun 6, 2014 | 33.96 |
| Jun 5, 2014 | 34.02 |
| Jun 4, 2014 | 34.10 |
| Jun 3, 2014 | 34.17 |
| Jun 2, 2014 | 34.25 |
| May 30, 2014 | 34.33 |
| May 29, 2014 | 34.42 |
| May 28, 2014 | 34.50 |
| May 27, 2014 | 34.58 |
| May 23, 2014 | 34.64 |
| May 22, 2014 | 34.71 |
| May 21, 2014 | 34.80 |
| May 20, 2014 | 34.89 |
| May 19, 2014 | 34.99 |
| May 16, 2014 | 35.06 |
| May 15, 2014 | 35.13 |
| May 14, 2014 | 35.21 |
| May 13, 2014 | 35.26 |
| May 12, 2014 | 35.26 |
| May 9, 2014 | 35.27 |
| May 8, 2014 | 35.28 |
| May 7, 2014 | 35.29 |
| May 6, 2014 | 35.30 |
| May 5, 2014 | 35.35 |
| May 2, 2014 | 35.36 |
| May 1, 2014 | 35.36 |
| Apr 30, 2014 | 35.36 |
| Apr 29, 2014 | 35.36 |
| Apr 28, 2014 | 35.36 |
| Apr 25, 2014 | 35.35 |
| Apr 24, 2014 | 35.32 |
| Apr 23, 2014 | 35.25 |
| Apr 22, 2014 | 35.17 |
| Apr 21, 2014 | 35.09 |
| Apr 17, 2014 | 35.02 |
| Apr 16, 2014 | 34.95 |
| Apr 15, 2014 | 34.88 |
| Apr 14, 2014 | 34.81 |
| Apr 11, 2014 | 34.77 |
| Apr 10, 2014 | 34.76 |
| Apr 9, 2014 | 34.74 |
| Apr 8, 2014 | 34.71 |
| Apr 7, 2014 | 34.65 |
| Apr 4, 2014 | 34.61 |
| Apr 3, 2014 | 34.56 |
| Apr 2, 2014 | 34.45 |
| Apr 1, 2014 | 34.33 |
| Mar 31, 2014 | 34.20 |
| Mar 28, 2014 | 34.09 |
| Mar 27, 2014 | 33.99 |
| Mar 26, 2014 | 33.89 |
| Mar 25, 2014 | 33.77 |
| Mar 24, 2014 | 33.63 |
| Mar 21, 2014 | 33.51 |
| Mar 20, 2014 | 33.38 |
| Mar 19, 2014 | 33.27 |
| Mar 18, 2014 | 33.15 |
| Mar 17, 2014 | 33.02 |
| Mar 14, 2014 | 32.91 |
| Mar 13, 2014 | 32.81 |
| Mar 12, 2014 | 32.70 |
| Mar 11, 2014 | 32.59 |
| Mar 10, 2014 | 32.49 |
| Mar 7, 2014 | 32.37 |
| Mar 6, 2014 | 32.26 |
| Mar 5, 2014 | 32.15 |
| Mar 4, 2014 | 32.03 |
| Mar 3, 2014 | 31.92 |
| Feb 28, 2014 | 31.85 |
| Feb 27, 2014 | 31.77 |
| Feb 26, 2014 | 31.70 |
| Feb 25, 2014 | 31.64 |
| Feb 24, 2014 | 31.60 |
| Feb 21, 2014 | 31.56 |
| Feb 20, 2014 | 31.55 |
| Feb 19, 2014 | 31.53 |
| Feb 18, 2014 | 31.51 |
| Feb 14, 2014 | 31.47 |
| Feb 13, 2014 | 31.44 |
| Feb 12, 2014 | 31.41 |
| Feb 11, 2014 | 31.41 |
| Feb 10, 2014 | 31.42 |
| Feb 7, 2014 | 31.42 |
| Feb 6, 2014 | 31.40 |
| Feb 5, 2014 | 31.37 |
| Feb 4, 2014 | 31.33 |
| Feb 3, 2014 | 31.30 |
| Jan 31, 2014 | 31.25 |
| Jan 30, 2014 | 31.16 |
| Jan 29, 2014 | 31.07 |
| Jan 28, 2014 | 30.97 |
| Jan 27, 2014 | 30.87 |
| Jan 24, 2014 | 30.78 |
| Jan 23, 2014 | 30.68 |
| Jan 22, 2014 | 30.60 |
| Jan 21, 2014 | 30.53 |
| Jan 17, 2014 | 30.47 |
| Jan 16, 2014 | 30.42 |
| Jan 15, 2014 | 30.34 |
| Jan 14, 2014 | 30.26 |
| Jan 13, 2014 | 30.19 |
| Jan 10, 2014 | 30.14 |
| Jan 9, 2014 | 30.10 |
| Jan 8, 2014 | 30.06 |
| Jan 7, 2014 | 30.01 |
| Jan 6, 2014 | 29.95 |
| Jan 3, 2014 | 29.89 |
| Jan 2, 2014 | 29.85 |
| Dec 31, 2013 | 29.83 |
| Dec 30, 2013 | 29.81 |
| Dec 27, 2013 | 29.78 |
| Dec 26, 2013 | 29.75 |
| Dec 24, 2013 | 29.70 |
| Dec 23, 2013 | 29.68 |
| Dec 20, 2013 | 29.64 |
| Dec 19, 2013 | 29.57 |
| Dec 18, 2013 | 29.51 |
| Dec 17, 2013 | 29.46 |
| Dec 16, 2013 | 29.41 |
| Dec 13, 2013 | 29.37 |
| Dec 12, 2013 | 29.31 |
| Dec 11, 2013 | 29.25 |
| Dec 10, 2013 | 29.19 |
| Dec 9, 2013 | 29.13 |
| Dec 6, 2013 | 29.04 |
| Dec 5, 2013 | 28.95 |
| Dec 4, 2013 | 28.86 |
| Dec 3, 2013 | 28.79 |
| Dec 2, 2013 | 28.72 |
| Nov 29, 2013 | 28.64 |
| Nov 27, 2013 | 28.53 |
| Nov 26, 2013 | 28.43 |
| Nov 25, 2013 | 28.34 |
| Nov 22, 2013 | 28.25 |
| Nov 21, 2013 | 28.17 |
| Nov 20, 2013 | 28.10 |
| Nov 19, 2013 | 28.04 |
| Nov 18, 2013 | 27.99 |
| Nov 15, 2013 | 27.94 |
| Nov 14, 2013 | 27.89 |
| Nov 13, 2013 | 27.83 |
| Nov 12, 2013 | 27.77 |
| Nov 11, 2013 | 27.71 |
| Nov 8, 2013 | 27.65 |
| Nov 7, 2013 | 27.59 |
| Nov 6, 2013 | 27.54 |
| Nov 5, 2013 | 27.49 |
| Nov 4, 2013 | 27.44 |
| Nov 1, 2013 | 27.40 |
| Oct 31, 2013 | 27.37 |
| Oct 30, 2013 | 27.34 |
| Oct 29, 2013 | 27.30 |
| Oct 28, 2013 | 27.24 |
| Oct 25, 2013 | 27.19 |
| Oct 24, 2013 | 27.13 |
| Oct 23, 2013 | 27.09 |
| Oct 22, 2013 | 27.06 |
| Oct 21, 2013 | 27.01 |
| Oct 18, 2013 | 26.92 |
| Oct 17, 2013 | 26.82 |
| Oct 16, 2013 | 26.74 |
| Oct 15, 2013 | 26.66 |
| Oct 14, 2013 | 26.59 |
| Oct 11, 2013 | 26.52 |
| Oct 10, 2013 | 26.47 |
| Oct 9, 2013 | 26.44 |
| Oct 8, 2013 | 26.43 |
| Oct 7, 2013 | 26.40 |
| Oct 4, 2013 | 26.36 |
| Oct 3, 2013 | 26.34 |
| Oct 2, 2013 | 26.30 |
| Oct 1, 2013 | 26.25 |
| Sep 30, 2013 | 26.17 |
| Sep 27, 2013 | 26.11 |
| Sep 26, 2013 | 26.04 |
| Sep 25, 2013 | 25.98 |
| Sep 24, 2013 | 25.92 |
| Sep 23, 2013 | 25.86 |
| Sep 20, 2013 | 25.79 |
| Sep 19, 2013 | 25.70 |
| Sep 18, 2013 | 25.64 |
| Sep 17, 2013 | 25.57 |
| Sep 16, 2013 | 25.51 |
| Sep 13, 2013 | 25.46 |
| Sep 12, 2013 | 25.38 |
| Sep 11, 2013 | 25.31 |
| Sep 10, 2013 | 25.22 |
| Sep 9, 2013 | 25.12 |
| Sep 6, 2013 | 25.03 |
| Sep 5, 2013 | 24.95 |
| Sep 4, 2013 | 24.87 |
| Sep 3, 2013 | 24.79 |
| Aug 30, 2013 | 24.71 |
| Aug 29, 2013 | 24.64 |
| Aug 28, 2013 | 24.60 |
| Aug 27, 2013 | 24.55 |
| Aug 26, 2013 | 24.50 |
| Aug 23, 2013 | 24.44 |
| Aug 22, 2013 | 24.39 |
| Aug 21, 2013 | 24.34 |
| Aug 20, 2013 | 24.29 |
| Aug 19, 2013 | 24.24 |
| Aug 16, 2013 | 24.20 |
| Aug 15, 2013 | 24.15 |
| Aug 14, 2013 | 24.10 |
| Aug 13, 2013 | 24.04 |
| Aug 12, 2013 | 23.98 |
| Aug 9, 2013 | 23.91 |
| Aug 8, 2013 | 23.87 |
| Aug 7, 2013 | 23.82 |
| Aug 6, 2013 | 23.76 |
| Aug 5, 2013 | 23.69 |
| Aug 2, 2013 | 23.62 |
| Aug 1, 2013 | 23.54 |
| Jul 31, 2013 | 23.46 |
| Jul 30, 2013 | 23.39 |
| Jul 29, 2013 | 23.31 |
| Jul 26, 2013 | 23.24 |
| Jul 25, 2013 | 23.16 |
| Jul 24, 2013 | 23.06 |
| Jul 23, 2013 | 22.97 |
| Jul 22, 2013 | 22.89 |
| Jul 19, 2013 | 22.83 |
| Jul 18, 2013 | 22.76 |
| Jul 17, 2013 | 22.69 |
| Jul 16, 2013 | 22.62 |
| Jul 15, 2013 | 22.54 |
| Jul 12, 2013 | 22.46 |
| Jul 11, 2013 | 22.39 |
| Jul 10, 2013 | 22.34 |
| Jul 9, 2013 | 22.28 |
| Jul 8, 2013 | 22.22 |
| Jul 5, 2013 | 22.14 |
| Jul 3, 2013 | 22.05 |
| Jul 2, 2013 | 21.97 |
| Jul 1, 2013 | 21.88 |
| Jun 28, 2013 | 21.81 |
| Jun 27, 2013 | 21.75 |
| Jun 26, 2013 | 21.67 |
| Jun 25, 2013 | 21.60 |
| Jun 24, 2013 | 21.54 |
| Jun 21, 2013 | 21.48 |
| Jun 20, 2013 | 21.43 |
| Jun 19, 2013 | 21.39 |
| Jun 18, 2013 | 21.30 |
| Jun 17, 2013 | 21.23 |
| Jun 14, 2013 | 21.16 |
| Jun 13, 2013 | 21.11 |
| Jun 12, 2013 | 21.03 |
| Jun 11, 2013 | 20.97 |
| Jun 10, 2013 | 20.90 |
| Jun 7, 2013 | 20.84 |
| Jun 6, 2013 | 20.79 |
| Jun 5, 2013 | 20.74 |
| Jun 4, 2013 | 20.69 |
| Jun 3, 2013 | 20.64 |
| May 31, 2013 | 20.59 |
| May 30, 2013 | 20.55 |
| May 29, 2013 | 20.50 |
| May 28, 2013 | 20.46 |
| May 24, 2013 | 20.42 |
| May 23, 2013 | 20.39 |
| May 22, 2013 | 20.36 |
| May 21, 2013 | 20.32 |
| May 20, 2013 | 20.28 |
| May 17, 2013 | 20.23 |
| May 16, 2013 | 20.20 |
| May 15, 2013 | 20.16 |
| May 14, 2013 | 20.12 |
| May 13, 2013 | 20.09 |
| May 10, 2013 | 20.05 |
| May 9, 2013 | 20.01 |
| May 8, 2013 | 19.98 |
| May 7, 2013 | 19.95 |
| May 6, 2013 | 19.92 |
| May 3, 2013 | 19.90 |
| May 2, 2013 | 19.88 |
| May 1, 2013 | 19.88 |
| Apr 30, 2013 | 19.88 |
| Apr 29, 2013 | 19.87 |
| Apr 26, 2013 | 19.86 |
| Apr 25, 2013 | 19.86 |
| Apr 24, 2013 | 19.85 |
| Apr 23, 2013 | 19.85 |
| Apr 22, 2013 | 19.87 |
| Apr 19, 2013 | 19.90 |
| Apr 18, 2013 | 19.92 |
| Apr 17, 2013 | 19.95 |
| Apr 16, 2013 | 19.97 |
| Apr 15, 2013 | 20.01 |
| Apr 12, 2013 | 20.05 |
| Apr 11, 2013 | 20.08 |
| Apr 10, 2013 | 20.10 |
| Apr 9, 2013 | 20.12 |
| Apr 8, 2013 | 20.15 |
| Apr 5, 2013 | 20.16 |
| Apr 4, 2013 | 20.17 |
| Apr 3, 2013 | 20.18 |
| Apr 2, 2013 | 20.20 |
| Apr 1, 2013 | 20.20 |
| Mar 28, 2013 | 20.20 |
| Mar 27, 2013 | 20.20 |
| Mar 26, 2013 | 20.18 |
| Mar 25, 2013 | 20.16 |
| Mar 22, 2013 | 20.14 |
| Mar 21, 2013 | 20.12 |
| Mar 20, 2013 | 20.09 |
| Mar 19, 2013 | 20.05 |
| Mar 18, 2013 | 20.03 |
| Mar 15, 2013 | 20.00 |
| Mar 14, 2013 | 19.96 |
| Mar 13, 2013 | 19.91 |
| Mar 12, 2013 | 19.87 |
| Mar 11, 2013 | 19.83 |
| Mar 8, 2013 | 19.80 |
| Mar 7, 2013 | 19.76 |
| Mar 6, 2013 | 19.71 |
| Mar 5, 2013 | 19.68 |
| Mar 4, 2013 | 19.65 |
| Mar 1, 2013 | 19.62 |
| Feb 28, 2013 | 19.58 |
| Feb 27, 2013 | 19.54 |
| Feb 26, 2013 | 19.50 |
| Feb 25, 2013 | 19.46 |
| Feb 22, 2013 | 19.43 |
| Feb 21, 2013 | 19.39 |
| Feb 20, 2013 | 19.35 |
| Feb 19, 2013 | 19.30 |
| Feb 15, 2013 | 19.25 |
| Feb 14, 2013 | 19.20 |
| Feb 13, 2013 | 19.15 |
| Feb 12, 2013 | 19.09 |
| Feb 11, 2013 | 19.04 |
| Feb 8, 2013 | 18.99 |
| Feb 7, 2013 | 18.94 |
| Feb 6, 2013 | 18.90 |
| Feb 5, 2013 | 18.86 |
| Feb 4, 2013 | 18.81 |
| Feb 1, 2013 | 18.76 |
| Jan 31, 2013 | 18.72 |
| Jan 30, 2013 | 18.65 |
| Jan 29, 2013 | 18.60 |
| Jan 28, 2013 | 18.54 |
| Jan 25, 2013 | 18.50 |
| Jan 24, 2013 | 18.47 |
| Jan 23, 2013 | 18.45 |
| Jan 22, 2013 | 18.43 |
| Jan 18, 2013 | 18.40 |
| Jan 17, 2013 | 18.39 |
| Jan 16, 2013 | 18.38 |
| Jan 15, 2013 | 18.37 |
| Jan 14, 2013 | 18.35 |
| Jan 11, 2013 | 18.35 |
| Jan 10, 2013 | 18.31 |
| Jan 9, 2013 | 18.27 |
| Jan 8, 2013 | 18.22 |
| Jan 7, 2013 | 18.18 |
| Jan 4, 2013 | 18.12 |
| Jan 3, 2013 | 18.05 |
| Jan 2, 2013 | 18.00 |
| Dec 31, 2012 | 17.94 |
| Dec 28, 2012 | 17.89 |
| Dec 27, 2012 | 17.84 |
| Dec 26, 2012 | 17.80 |
| Dec 24, 2012 | 17.75 |
| Dec 21, 2012 | 17.70 |
| Dec 20, 2012 | 17.64 |
| Dec 19, 2012 | 17.58 |
| Dec 18, 2012 | 17.53 |
| Dec 17, 2012 | 17.47 |
| Dec 14, 2012 | 17.43 |
| Dec 13, 2012 | 17.39 |
| Dec 12, 2012 | 17.35 |
| Dec 11, 2012 | 17.29 |
| Dec 10, 2012 | 17.23 |
| Dec 7, 2012 | 17.18 |
| Dec 6, 2012 | 17.13 |
| Dec 5, 2012 | 17.08 |
| Dec 4, 2012 | 17.03 |
| Dec 3, 2012 | 16.98 |
| Nov 30, 2012 | 16.93 |
| Nov 29, 2012 | 16.89 |
| Nov 28, 2012 | 16.85 |
| Nov 27, 2012 | 16.81 |
| Nov 26, 2012 | 16.76 |
| Nov 23, 2012 | 16.72 |
| Nov 21, 2012 | 16.67 |
| Nov 20, 2012 | 16.62 |
| Nov 19, 2012 | 16.57 |
| Nov 16, 2012 | 16.51 |
| Nov 15, 2012 | 16.48 |
| Nov 14, 2012 | 16.44 |
| Nov 13, 2012 | 16.39 |
| Nov 12, 2012 | 16.33 |
| Nov 9, 2012 | 16.27 |
| Nov 8, 2012 | 16.22 |
| Nov 7, 2012 | 16.16 |
| Nov 6, 2012 | 16.09 |
| Nov 5, 2012 | 16.02 |
| Nov 2, 2012 | 15.96 |
| Nov 1, 2012 | 15.90 |
| Oct 31, 2012 | 15.84 |
| Oct 26, 2012 | 15.78 |
| Oct 25, 2012 | 15.74 |
| Oct 24, 2012 | 15.72 |
| Oct 23, 2012 | 15.70 |
| Oct 22, 2012 | 15.69 |
| Oct 19, 2012 | 15.69 |
| Oct 18, 2012 | 15.69 |
| Oct 17, 2012 | 15.69 |
| Oct 16, 2012 | 15.70 |
| Oct 15, 2012 | 15.71 |
| Oct 12, 2012 | 15.72 |
| Oct 11, 2012 | 15.72 |
| Oct 10, 2012 | 15.71 |
| Oct 9, 2012 | 15.71 |
| Oct 8, 2012 | 15.72 |
| Oct 5, 2012 | 15.73 |
| Oct 4, 2012 | 15.74 |
| Oct 3, 2012 | 15.74 |
| Oct 2, 2012 | 15.73 |
| Oct 1, 2012 | 15.73 |
| Sep 28, 2012 | 15.73 |
| Sep 27, 2012 | 15.74 |
| Sep 26, 2012 | 15.74 |
| Sep 25, 2012 | 15.74 |
| Sep 24, 2012 | 15.74 |
| Sep 21, 2012 | 15.74 |
| Sep 20, 2012 | 15.73 |
| Sep 19, 2012 | 15.73 |
| Sep 18, 2012 | 15.72 |
| Sep 17, 2012 | 15.70 |
| Sep 14, 2012 | 15.68 |
| Sep 13, 2012 | 15.65 |
| Sep 12, 2012 | 15.63 |
| Sep 11, 2012 | 15.61 |
| Sep 10, 2012 | 15.58 |
| Sep 7, 2012 | 15.55 |
| Sep 6, 2012 | 15.52 |
| Sep 5, 2012 | 15.49 |
| Sep 4, 2012 | 15.47 |
| Aug 31, 2012 | 15.44 |
| Aug 30, 2012 | 15.41 |
| Aug 29, 2012 | 15.39 |
| Aug 28, 2012 | 15.37 |
| Aug 27, 2012 | 15.34 |
| Aug 24, 2012 | 15.32 |
| Aug 23, 2012 | 15.30 |
| Aug 22, 2012 | 15.28 |
| Aug 21, 2012 | 15.25 |
| Aug 20, 2012 | 15.22 |
| Aug 17, 2012 | 15.19 |
| Aug 16, 2012 | 15.17 |
| Aug 15, 2012 | 15.15 |
| Aug 14, 2012 | 15.12 |
| Aug 13, 2012 | 15.11 |
| Aug 10, 2012 | 15.08 |
| Aug 9, 2012 | 15.06 |
| Aug 8, 2012 | 15.03 |
| Aug 7, 2012 | 15.01 |
| Aug 6, 2012 | 14.98 |
| Aug 3, 2012 | 14.95 |
| Aug 2, 2012 | 14.91 |
| Aug 1, 2012 | 14.89 |
| Jul 31, 2012 | 14.88 |
| Jul 30, 2012 | 14.84 |
| Jul 27, 2012 | 14.81 |
| Jul 26, 2012 | 14.78 |
| Jul 25, 2012 | 14.75 |
| Jul 24, 2012 | 14.73 |
| Jul 23, 2012 | 14.72 |
| Jul 20, 2012 | 14.71 |
| Jul 19, 2012 | 14.69 |
| Jul 18, 2012 | 14.67 |
| Jul 17, 2012 | 14.66 |
| Jul 16, 2012 | 14.65 |
| Jul 13, 2012 | 14.65 |
| Jul 12, 2012 | 14.65 |
| Jul 11, 2012 | 14.67 |
| Jul 10, 2012 | 14.68 |
| Jul 9, 2012 | 14.70 |
| Jul 6, 2012 | 14.71 |
| Jul 5, 2012 | 14.73 |
| Jul 3, 2012 | 14.75 |
| Jul 2, 2012 | 14.74 |
| Jun 29, 2012 | 14.75 |
| Jun 28, 2012 | 14.75 |
| Jun 27, 2012 | 14.77 |
| Jun 26, 2012 | 14.79 |
| Jun 25, 2012 | 14.80 |
| Jun 22, 2012 | 14.81 |
| Jun 21, 2012 | 14.83 |
| Jun 20, 2012 | 14.85 |
| Jun 19, 2012 | 14.85 |
| Jun 18, 2012 | 14.85 |
| Jun 15, 2012 | 14.87 |
| Jun 14, 2012 | 14.88 |
| Jun 13, 2012 | 14.90 |
| Jun 12, 2012 | 14.93 |
| Jun 11, 2012 | 14.95 |
| Jun 8, 2012 | 14.97 |
| Jun 7, 2012 | 15.00 |
| Jun 6, 2012 | 15.02 |
| Jun 5, 2012 | 15.05 |
| Jun 4, 2012 | 15.07 |
| Jun 1, 2012 | 15.07 |
| May 31, 2012 | 15.08 |
| May 30, 2012 | 15.10 |
| May 29, 2012 | 15.11 |
| May 25, 2012 | 15.13 |
| May 24, 2012 | 15.15 |
| May 23, 2012 | 15.16 |
| May 22, 2012 | 15.17 |
| May 21, 2012 | 15.18 |
| May 18, 2012 | 15.19 |
| May 17, 2012 | 15.19 |
| May 16, 2012 | 15.19 |
| May 15, 2012 | 15.18 |
| May 14, 2012 | 15.17 |
| May 11, 2012 | 15.14 |
| May 10, 2012 | 15.13 |
| May 9, 2012 | 15.11 |
| May 8, 2012 | 15.11 |
| May 7, 2012 | 15.11 |
| May 4, 2012 | 15.10 |
| May 3, 2012 | 15.11 |
| May 2, 2012 | 15.09 |
| May 1, 2012 | 15.07 |
| Apr 30, 2012 | 15.05 |
| Apr 27, 2012 | 15.03 |
| Apr 26, 2012 | 15.01 |
| Apr 25, 2012 | 14.99 |
| Apr 24, 2012 | 14.98 |
| Apr 23, 2012 | 14.97 |
| Apr 20, 2012 | 14.98 |
| Apr 19, 2012 | 14.98 |
| Apr 18, 2012 | 14.99 |
| Apr 17, 2012 | 14.99 |
| Apr 16, 2012 | 14.99 |
| Apr 13, 2012 | 15.00 |
| Apr 12, 2012 | 15.02 |
| Apr 11, 2012 | 15.02 |
| Apr 10, 2012 | 15.02 |
| Apr 9, 2012 | 15.03 |
| Apr 5, 2012 | 15.02 |
| Apr 4, 2012 | 15.01 |
| Apr 3, 2012 | 15.00 |
| Apr 2, 2012 | 14.98 |
| Mar 30, 2012 | 14.95 |
| Mar 29, 2012 | 14.93 |
| Mar 28, 2012 | 14.91 |
| Mar 27, 2012 | 14.89 |
| Mar 26, 2012 | 14.86 |
| Mar 23, 2012 | 14.83 |
| Mar 22, 2012 | 14.80 |
| Mar 21, 2012 | 14.79 |
| Mar 20, 2012 | 14.76 |
| Mar 19, 2012 | 14.74 |
| Mar 16, 2012 | 14.70 |
| Mar 15, 2012 | 14.67 |
| Mar 14, 2012 | 14.63 |
| Mar 13, 2012 | 14.59 |
| Mar 12, 2012 | 14.55 |
| Mar 9, 2012 | 14.51 |
| Mar 8, 2012 | 14.47 |
| Mar 7, 2012 | 14.43 |
| Mar 6, 2012 | 14.40 |
| Mar 5, 2012 | 14.37 |
| Mar 2, 2012 | 14.35 |
| Mar 1, 2012 | 14.34 |
| Feb 29, 2012 | 14.32 |
| Feb 28, 2012 | 14.30 |
| Feb 27, 2012 | 14.27 |
| Feb 24, 2012 | 14.24 |
| Feb 23, 2012 | 14.20 |
| Feb 22, 2012 | 14.16 |
| Feb 21, 2012 | 14.12 |
| Feb 17, 2012 | 14.10 |
| Feb 16, 2012 | 14.07 |
| Feb 15, 2012 | 14.04 |
| Feb 14, 2012 | 14.01 |
| Feb 13, 2012 | 13.98 |
| Feb 10, 2012 | 13.95 |
| Feb 9, 2012 | 13.92 |
| Feb 8, 2012 | 13.87 |
| Feb 7, 2012 | 13.81 |
| Feb 6, 2012 | 13.76 |
| Feb 3, 2012 | 13.72 |
| Feb 2, 2012 | 13.66 |
| Feb 1, 2012 | 13.60 |
| Jan 31, 2012 | 13.54 |
| Jan 30, 2012 | 13.47 |
| Jan 27, 2012 | 13.42 |
| Jan 26, 2012 | 13.36 |
| Jan 25, 2012 | 13.31 |
| Jan 24, 2012 | 13.26 |
| Jan 23, 2012 | 13.21 |
| Jan 20, 2012 | 13.18 |
| Jan 19, 2012 | 13.13 |
| Jan 18, 2012 | 13.09 |
| Jan 17, 2012 | 13.04 |
| Jan 13, 2012 | 12.99 |
| Jan 12, 2012 | 12.94 |
| Jan 11, 2012 | 12.91 |
| Jan 10, 2012 | 12.88 |
| Jan 9, 2012 | 12.86 |
| Jan 6, 2012 | 12.83 |
| Jan 5, 2012 | 12.80 |
| Jan 4, 2012 | 12.77 |
| Jan 3, 2012 | 12.73 |
| Dec 30, 2011 | 12.69 |
| Dec 29, 2011 | 12.66 |
| Dec 28, 2011 | 12.63 |
| Dec 27, 2011 | 12.61 |
| Dec 23, 2011 | 12.58 |
| Dec 22, 2011 | 12.55 |
| Dec 21, 2011 | 12.53 |
| Dec 20, 2011 | 12.51 |
| Dec 19, 2011 | 12.48 |
| Dec 16, 2011 | 12.44 |
| Dec 15, 2011 | 12.40 |
| Dec 14, 2011 | 12.37 |
| Dec 13, 2011 | 12.34 |
| Dec 12, 2011 | 12.28 |
| Dec 9, 2011 | 12.24 |
| Dec 8, 2011 | 12.19 |
| Dec 7, 2011 | 12.14 |
| Dec 6, 2011 | 12.09 |
| Dec 5, 2011 | 12.04 |
| Dec 2, 2011 | 11.98 |
| Dec 1, 2011 | 11.93 |
| Nov 30, 2011 | 11.88 |
| Nov 29, 2011 | 11.84 |
| Nov 28, 2011 | 11.81 |
| Nov 25, 2011 | 11.79 |
| Nov 23, 2011 | 11.77 |
| Nov 22, 2011 | 11.74 |
| Nov 21, 2011 | 11.70 |
| Nov 18, 2011 | 11.67 |
| Nov 17, 2011 | 11.63 |
| Nov 16, 2011 | 11.59 |
| Nov 15, 2011 | 11.57 |
| Nov 14, 2011 | 11.53 |
| Nov 11, 2011 | 11.50 |
| Nov 10, 2011 | 11.47 |
| Nov 9, 2011 | 11.46 |
| Nov 8, 2011 | 11.45 |
| Nov 7, 2011 | 11.44 |
| Nov 4, 2011 | 11.41 |
| Nov 3, 2011 | 11.39 |
| Nov 2, 2011 | 11.38 |
| Nov 1, 2011 | 11.37 |
| Oct 31, 2011 | 11.34 |
| Oct 28, 2011 | 11.31 |
| Oct 27, 2011 | 11.26 |
| Oct 26, 2011 | 11.22 |
| Oct 25, 2011 | 11.19 |
| Oct 24, 2011 | 11.16 |
| Oct 21, 2011 | 11.13 |
| Oct 20, 2011 | 11.12 |
| Oct 19, 2011 | 11.11 |
| Oct 18, 2011 | 11.12 |
| Oct 17, 2011 | 11.10 |
| Oct 14, 2011 | 11.10 |
| Oct 13, 2011 | 11.11 |
| Oct 12, 2011 | 11.12 |
| Oct 11, 2011 | 11.12 |
| Oct 10, 2011 | 11.14 |
| Oct 7, 2011 | 11.15 |
| Oct 6, 2011 | 11.18 |
| Oct 5, 2011 | 11.21 |
| Oct 4, 2011 | 11.24 |
| Oct 3, 2011 | 11.27 |
| Sep 30, 2011 | 11.32 |
| Sep 29, 2011 | 11.37 |
| Sep 28, 2011 | 11.41 |
| Sep 27, 2011 | 11.45 |
| Sep 26, 2011 | 11.47 |
| Sep 23, 2011 | 11.51 |
| Sep 22, 2011 | 11.54 |
| Sep 21, 2011 | 11.58 |
| Sep 20, 2011 | 11.61 |
| Sep 19, 2011 | 11.63 |
| Sep 16, 2011 | 11.65 |
| Sep 15, 2011 | 11.67 |
| Sep 14, 2011 | 11.70 |
| Sep 13, 2011 | 11.72 |
| Sep 12, 2011 | 11.75 |
| Sep 9, 2011 | 11.78 |
| Sep 8, 2011 | 11.81 |
| Sep 7, 2011 | 11.84 |
| Sep 6, 2011 | 11.86 |
| Sep 2, 2011 | 11.89 |
| Sep 1, 2011 | 11.91 |
| Aug 31, 2011 | 11.93 |
| Aug 30, 2011 | 11.94 |
| Aug 29, 2011 | 11.93 |
| Aug 26, 2011 | 11.92 |
| Aug 25, 2011 | 11.92 |
| Aug 24, 2011 | 11.92 |
| Aug 23, 2011 | 11.91 |
| Aug 22, 2011 | 11.91 |
| Aug 19, 2011 | 11.91 |
| Aug 18, 2011 | 11.91 |
| Aug 17, 2011 | 11.92 |
| Aug 16, 2011 | 11.92 |
| Aug 15, 2011 | 11.92 |
| Aug 12, 2011 | 11.92 |
| Aug 11, 2011 | 11.92 |
| Aug 10, 2011 | 11.91 |
| Aug 9, 2011 | 11.92 |
| Aug 8, 2011 | 11.91 |
| Aug 5, 2011 | 11.92 |
| Aug 4, 2011 | 11.91 |
| Aug 3, 2011 | 11.90 |
| Aug 2, 2011 | 11.87 |
| Aug 1, 2011 | 11.87 |
| Jul 29, 2011 | 11.85 |
| Jul 28, 2011 | 11.84 |
| Jul 27, 2011 | 11.81 |
| Jul 26, 2011 | 11.79 |
| Jul 25, 2011 | 11.77 |
| Jul 22, 2011 | 11.75 |
| Jul 21, 2011 | 11.73 |
| Jul 20, 2011 | 11.71 |
| Jul 19, 2011 | 11.70 |
| Jul 18, 2011 | 11.70 |
| Jul 15, 2011 | 11.69 |
| Jul 14, 2011 | 11.68 |
| Jul 13, 2011 | 11.68 |
| Jul 12, 2011 | 11.67 |
| Jul 11, 2011 | 11.67 |
| Jul 8, 2011 | 11.68 |
| Jul 7, 2011 | 11.68 |
| Jul 6, 2011 | 11.68 |
| Jul 5, 2011 | 11.68 |
| Jul 1, 2011 | 11.68 |
| Jun 30, 2011 | 11.67 |
| Jun 29, 2011 | 11.67 |
| Jun 28, 2011 | 11.68 |
| Jun 27, 2011 | 11.70 |
| Jun 24, 2011 | 11.70 |
| Jun 23, 2011 | 11.71 |
| Jun 22, 2011 | 11.73 |
| Jun 21, 2011 | 11.75 |
| Jun 20, 2011 | 11.76 |
| Jun 17, 2011 | 11.79 |
| Jun 16, 2011 | 11.83 |
| Jun 15, 2011 | 11.86 |
| Jun 14, 2011 | 11.90 |
| Jun 13, 2011 | 11.92 |
| Jun 10, 2011 | 11.96 |
| Jun 9, 2011 | 11.99 |
| Jun 8, 2011 | 12.03 |
| Jun 7, 2011 | 12.06 |
| Jun 6, 2011 | 12.10 |
| Jun 3, 2011 | 12.13 |
| Jun 2, 2011 | 12.18 |
| Jun 1, 2011 | 12.21 |
| May 31, 2011 | 12.24 |
| May 27, 2011 | 12.25 |
| May 26, 2011 | 12.27 |
| May 25, 2011 | 12.28 |
| May 24, 2011 | 12.29 |
| May 23, 2011 | 12.30 |
| May 20, 2011 | 12.32 |
| May 19, 2011 | 12.32 |
| May 18, 2011 | 12.35 |
| May 17, 2011 | 12.37 |
| May 16, 2011 | 12.39 |
| May 13, 2011 | 12.42 |
| May 12, 2011 | 12.44 |
| May 11, 2011 | 12.46 |
| May 10, 2011 | 12.48 |
| May 9, 2011 | 12.51 |
| May 6, 2011 | 12.53 |
| May 5, 2011 | 12.55 |
| May 4, 2011 | 12.56 |
| May 3, 2011 | 12.58 |
| May 2, 2011 | 12.60 |
| Apr 29, 2011 | 12.61 |
| Apr 28, 2011 | 12.62 |
| Apr 27, 2011 | 12.62 |
| Apr 26, 2011 | 12.63 |
| Apr 25, 2011 | 12.62 |
| Apr 21, 2011 | 12.62 |
| Apr 20, 2011 | 12.62 |
| Apr 19, 2011 | 12.61 |
| Apr 18, 2011 | 12.62 |
| Apr 15, 2011 | 12.62 |
| Apr 14, 2011 | 12.61 |
| Apr 13, 2011 | 12.62 |
| Apr 12, 2011 | 12.64 |
| Apr 11, 2011 | 12.63 |
| Apr 8, 2011 | 12.63 |
| Apr 7, 2011 | 12.63 |
| Apr 6, 2011 | 12.64 |
| Apr 5, 2011 | 12.62 |
| Apr 4, 2011 | 12.61 |
| Apr 1, 2011 | 12.60 |
| Mar 31, 2011 | 12.61 |
| Mar 30, 2011 | 12.60 |
| Mar 29, 2011 | 12.61 |
| Mar 28, 2011 | 12.64 |
| Mar 25, 2011 | 12.64 |
| Mar 24, 2011 | 12.65 |
| Mar 23, 2011 | 12.66 |
| Mar 22, 2011 | 12.65 |
| Mar 21, 2011 | 12.64 |
| Mar 18, 2011 | 12.64 |
| Mar 17, 2011 | 12.67 |
| Mar 16, 2011 | 12.69 |
| Mar 15, 2011 | 12.73 |
| Mar 14, 2011 | 12.75 |
| Mar 11, 2011 | 12.77 |
| Mar 10, 2011 | 12.79 |
| Mar 9, 2011 | 12.81 |
| Mar 8, 2011 | 12.82 |
| Mar 7, 2011 | 12.82 |
| Mar 4, 2011 | 12.84 |
| Mar 3, 2011 | 12.86 |
| Mar 2, 2011 | 12.85 |
| Mar 1, 2011 | 12.86 |
| Feb 28, 2011 | 12.86 |
| Feb 25, 2011 | 12.84 |
| Feb 24, 2011 | 12.83 |
| Feb 23, 2011 | 12.82 |
| Feb 22, 2011 | 12.81 |
| Feb 18, 2011 | 12.80 |
| Feb 17, 2011 | 12.78 |
| Feb 16, 2011 | 12.76 |
| Feb 15, 2011 | 12.74 |
| Feb 14, 2011 | 12.73 |
| Feb 11, 2011 | 12.73 |
| Feb 10, 2011 | 12.72 |
| Feb 9, 2011 | 12.71 |
| Feb 8, 2011 | 12.70 |
| Feb 7, 2011 | 12.68 |
| Feb 4, 2011 | 12.67 |
| Feb 3, 2011 | 12.65 |
| Feb 2, 2011 | 12.64 |
| Feb 1, 2011 | 12.62 |
| Jan 31, 2011 | 12.59 |
| Jan 28, 2011 | 12.57 |
| Jan 27, 2011 | 12.55 |
| Jan 26, 2011 | 12.53 |
| Jan 25, 2011 | 12.49 |
| Jan 24, 2011 | 12.48 |
| Jan 21, 2011 | 12.47 |
| Jan 20, 2011 | 12.45 |
| Jan 19, 2011 | 12.43 |
| Jan 18, 2011 | 12.42 |
| Jan 14, 2011 | 12.38 |
| Jan 13, 2011 | 12.34 |
| Jan 12, 2011 | 12.31 |
| Jan 11, 2011 | 12.26 |
| Jan 10, 2011 | 12.23 |
| Jan 7, 2011 | 12.20 |
| Jan 6, 2011 | 12.18 |
| Jan 5, 2011 | 12.15 |
| Jan 4, 2011 | 12.11 |
| Jan 3, 2011 | 12.07 |
| Dec 31, 2010 | 12.02 |
| Dec 30, 2010 | 11.97 |
| Dec 29, 2010 | 11.92 |
| Dec 28, 2010 | 11.88 |
| Dec 27, 2010 | 11.84 |
| Dec 23, 2010 | 11.79 |
| Dec 22, 2010 | 11.74 |
| Dec 21, 2010 | 11.69 |
| Dec 20, 2010 | 11.62 |
| Dec 17, 2010 | 11.58 |
| Dec 16, 2010 | 11.52 |
| Dec 15, 2010 | 11.47 |
| Dec 14, 2010 | 11.42 |
| Dec 13, 2010 | 11.37 |
| Dec 10, 2010 | 11.33 |
| Dec 9, 2010 | 11.29 |
| Dec 8, 2010 | 11.26 |
| Dec 7, 2010 | 11.23 |
| Dec 6, 2010 | 11.20 |
| Dec 3, 2010 | 11.17 |
| Dec 2, 2010 | 11.14 |
| Dec 1, 2010 | 11.11 |
| Nov 30, 2010 | 11.09 |
| Nov 29, 2010 | 11.08 |
| Nov 26, 2010 | 11.06 |
| Nov 24, 2010 | 11.05 |
| Nov 23, 2010 | 11.03 |
| Nov 22, 2010 | 11.02 |
| Nov 19, 2010 | 11.01 |
| Nov 18, 2010 | 10.99 |
| Nov 17, 2010 | 10.97 |
| Nov 16, 2010 | 10.96 |
| Nov 15, 2010 | 10.95 |
| Nov 12, 2010 | 10.94 |
| Nov 11, 2010 | 10.92 |
| Nov 10, 2010 | 10.90 |
| Nov 9, 2010 | 10.86 |
| Nov 8, 2010 | 10.83 |
| Nov 5, 2010 | 10.80 |
| Nov 4, 2010 | 10.77 |
| Nov 3, 2010 | 10.74 |
| Nov 2, 2010 | 10.71 |
| Nov 1, 2010 | 10.67 |
| Oct 29, 2010 | 10.66 |
| Oct 28, 2010 | 10.64 |
| Oct 27, 2010 | 10.62 |
| Oct 26, 2010 | 10.60 |
| Oct 25, 2010 | 10.57 |
| Oct 22, 2010 | 10.55 |
| Oct 21, 2010 | 10.53 |
| Oct 20, 2010 | 10.51 |
| Oct 19, 2010 | 10.49 |
| Oct 18, 2010 | 10.49 |
| Oct 15, 2010 | 10.48 |
| Oct 14, 2010 | 10.47 |
| Oct 13, 2010 | 10.47 |
| Oct 12, 2010 | 10.46 |
| Oct 11, 2010 | 10.45 |
| Oct 8, 2010 | 10.46 |
| Oct 7, 2010 | 10.44 |
| Oct 6, 2010 | 10.43 |
| Oct 5, 2010 | 10.42 |
| Oct 4, 2010 | 10.41 |
| Oct 1, 2010 | 10.40 |
| Sep 30, 2010 | 10.39 |
| Sep 29, 2010 | 10.37 |
| Sep 28, 2010 | 10.36 |
| Sep 27, 2010 | 10.34 |
| Sep 24, 2010 | 10.33 |
| Sep 23, 2010 | 10.31 |
| Sep 22, 2010 | 10.31 |
| Sep 21, 2010 | 10.32 |
| Sep 20, 2010 | 10.30 |
| Sep 17, 2010 | 10.29 |
| Sep 16, 2010 | 10.28 |
| Sep 15, 2010 | 10.28 |
| Sep 14, 2010 | 10.28 |
| Sep 13, 2010 | 10.27 |
| Sep 10, 2010 | 10.26 |
| Sep 9, 2010 | 10.26 |
| Sep 8, 2010 | 10.26 |
| Sep 7, 2010 | 10.26 |
| Sep 3, 2010 | 10.28 |
| Sep 2, 2010 | 10.28 |
| Sep 1, 2010 | 10.29 |
| Aug 31, 2010 | 10.30 |
| Aug 30, 2010 | 10.32 |
| Aug 27, 2010 | 10.34 |
| Aug 26, 2010 | 10.36 |
| Aug 25, 2010 | 10.38 |
| Aug 24, 2010 | 10.41 |
| Aug 23, 2010 | 10.43 |
| Aug 20, 2010 | 10.45 |
| Aug 19, 2010 | 10.47 |
| Aug 18, 2010 | 10.48 |
| Aug 17, 2010 | 10.49 |
| Aug 16, 2010 | 10.49 |
| Aug 13, 2010 | 10.51 |
| Aug 12, 2010 | 10.54 |
| Aug 11, 2010 | 10.58 |
| Aug 10, 2010 | 10.61 |
| Aug 9, 2010 | 10.64 |
| Aug 6, 2010 | 10.67 |
| Aug 5, 2010 | 10.69 |
| Aug 4, 2010 | 10.72 |
| Aug 3, 2010 | 10.74 |
| Aug 2, 2010 | 10.77 |
| Jul 30, 2010 | 10.79 |
| Jul 29, 2010 | 10.83 |
| Jul 28, 2010 | 10.88 |
| Jul 27, 2010 | 10.94 |
| Jul 26, 2010 | 10.99 |
| Jul 23, 2010 | 11.05 |
| Jul 22, 2010 | 11.11 |
| Jul 21, 2010 | 11.16 |
| Jul 20, 2010 | 11.21 |
| Jul 19, 2010 | 11.24 |
| Jul 16, 2010 | 11.28 |
| Jul 15, 2010 | 11.31 |
| Jul 14, 2010 | 11.33 |
| Jul 13, 2010 | 11.35 |
| Jul 12, 2010 | 11.37 |
| Jul 9, 2010 | 11.39 |
| Jul 8, 2010 | 11.41 |
| Jul 7, 2010 | 11.43 |
| Jul 6, 2010 | 11.44 |
| Jul 2, 2010 | 11.46 |
| Jul 1, 2010 | 11.48 |
| Jun 30, 2010 | 11.50 |
| Jun 29, 2010 | 11.52 |
| Jun 28, 2010 | 11.53 |
| Jun 25, 2010 | 11.53 |
| Jun 24, 2010 | 11.52 |
| Jun 23, 2010 | 11.53 |
| Jun 22, 2010 | 11.53 |
| Jun 21, 2010 | 11.53 |
| Jun 18, 2010 | 11.52 |
| Jun 17, 2010 | 11.52 |
| Jun 16, 2010 | 11.52 |
| Jun 15, 2010 | 11.52 |
| Jun 14, 2010 | 11.51 |
| Jun 11, 2010 | 11.50 |
| Jun 10, 2010 | 11.50 |
| Jun 9, 2010 | 11.50 |
| Jun 8, 2010 | 11.50 |
| Jun 7, 2010 | 11.50 |
| Jun 4, 2010 | 11.52 |
| Jun 3, 2010 | 11.54 |
| Jun 2, 2010 | 11.54 |
| Jun 1, 2010 | 11.53 |
| May 28, 2010 | 11.52 |
| May 27, 2010 | 11.51 |
| May 26, 2010 | 11.50 |
| May 25, 2010 | 11.49 |
| May 24, 2010 | 11.48 |
| May 21, 2010 | 11.47 |
| May 20, 2010 | 11.47 |
| May 19, 2010 | 11.45 |
| May 18, 2010 | 11.43 |
| May 17, 2010 | 11.41 |
| May 14, 2010 | 11.38 |
| May 13, 2010 | 11.36 |
| May 12, 2010 | 11.32 |
| May 11, 2010 | 11.30 |
| May 10, 2010 | 11.27 |
| May 7, 2010 | 11.24 |
| May 6, 2010 | 11.23 |
| May 5, 2010 | 11.21 |
| May 4, 2010 | 11.19 |
| May 3, 2010 | 11.16 |
| Apr 30, 2010 | 11.13 |
| Apr 29, 2010 | 11.10 |
| Apr 28, 2010 | 11.07 |
| Apr 27, 2010 | 11.04 |
| Apr 26, 2010 | 11.02 |
| Apr 23, 2010 | 10.99 |
| Apr 22, 2010 | 10.94 |
| Apr 21, 2010 | 10.90 |
| Apr 20, 2010 | 10.86 |
| Apr 19, 2010 | 10.82 |
| Apr 16, 2010 | 10.79 |
| Apr 15, 2010 | 10.76 |
| Apr 14, 2010 | 10.74 |
| Apr 13, 2010 | 10.71 |
| Apr 12, 2010 | 10.70 |
| Apr 9, 2010 | 10.69 |
| Apr 8, 2010 | 10.66 |
| Apr 7, 2010 | 10.63 |
| Apr 6, 2010 | 10.59 |
| Apr 5, 2010 | 10.56 |
| Apr 1, 2010 | 10.53 |
| Mar 31, 2010 | 10.50 |
| Mar 30, 2010 | 10.47 |
| Mar 29, 2010 | 10.44 |
| Mar 26, 2010 | 10.41 |
| Mar 25, 2010 | 10.37 |
| Mar 24, 2010 | 10.32 |
| Mar 23, 2010 | 10.27 |
| Mar 22, 2010 | 10.23 |
| Mar 19, 2010 | 10.19 |
| Mar 18, 2010 | 10.15 |
| Mar 17, 2010 | 10.11 |
| Mar 16, 2010 | 10.07 |
| Mar 15, 2010 | 10.04 |
| Mar 12, 2010 | 10.00 |
| Mar 11, 2010 | 9.97 |
| Mar 10, 2010 | 9.94 |
| Mar 9, 2010 | 9.90 |
| Mar 8, 2010 | 9.87 |
| Mar 5, 2010 | 9.83 |
| Mar 4, 2010 | 9.79 |
| Mar 3, 2010 | 9.75 |
| Mar 2, 2010 | 9.72 |
| Mar 1, 2010 | 9.69 |
| Feb 26, 2010 | 9.66 |
| Feb 25, 2010 | 9.64 |
| Feb 24, 2010 | 9.62 |
| Feb 23, 2010 | 9.59 |
| Feb 22, 2010 | 9.58 |
| Feb 19, 2010 | 9.57 |
| Feb 18, 2010 | 9.56 |
| Feb 17, 2010 | 9.55 |
| Feb 16, 2010 | 9.54 |
| Feb 12, 2010 | 9.53 |
| Feb 11, 2010 | 9.52 |
| Feb 10, 2010 | 9.49 |
| Feb 9, 2010 | 9.47 |
| Feb 8, 2010 | 9.46 |
| Feb 5, 2010 | 9.45 |
| Feb 4, 2010 | 9.43 |
| Feb 3, 2010 | 9.40 |
| Feb 2, 2010 | 9.38 |
| Feb 1, 2010 | 9.36 |
| Jan 29, 2010 | 9.33 |
| Jan 28, 2010 | 9.30 |
| Jan 27, 2010 | 9.26 |
| Jan 26, 2010 | 9.23 |
| Jan 25, 2010 | 9.21 |
| Jan 22, 2010 | 9.19 |
| Jan 21, 2010 | 9.17 |
| Jan 20, 2010 | 9.15 |
| Jan 19, 2010 | 9.13 |
| Jan 15, 2010 | 9.10 |
| Jan 14, 2010 | 9.09 |
| Jan 13, 2010 | 9.06 |
| Jan 12, 2010 | 9.05 |
| Jan 11, 2010 | 9.04 |
| Jan 8, 2010 | 9.03 |
| Jan 7, 2010 | 9.01 |
| Jan 6, 2010 | 8.99 |
| Jan 5, 2010 | 8.98 |
| Jan 4, 2010 | 8.96 |
| Dec 31, 2009 | 8.94 |
| Dec 30, 2009 | 8.92 |
| Dec 29, 2009 | 8.90 |
| Dec 28, 2009 | 8.88 |
| Dec 24, 2009 | 8.86 |
| Dec 23, 2009 | 8.84 |
| Dec 22, 2009 | 8.82 |
| Dec 21, 2009 | 8.81 |
| Dec 18, 2009 | 8.79 |
| Dec 17, 2009 | 8.78 |
| Dec 16, 2009 | 8.76 |
| Dec 15, 2009 | 8.74 |
| Dec 14, 2009 | 8.71 |
| Dec 11, 2009 | 8.69 |
| Dec 10, 2009 | 8.66 |
| Dec 9, 2009 | 8.65 |
| Dec 8, 2009 | 8.63 |
| Dec 7, 2009 | 8.61 |
| Dec 4, 2009 | 8.58 |
| Dec 3, 2009 | 8.55 |
| Dec 2, 2009 | 8.52 |
| Dec 1, 2009 | 8.50 |
| Nov 30, 2009 | 8.47 |
| Nov 27, 2009 | 8.45 |
| Nov 25, 2009 | 8.45 |
| Nov 24, 2009 | 8.43 |
| Nov 23, 2009 | 8.40 |
| Nov 20, 2009 | 8.38 |
| Nov 19, 2009 | 8.37 |
| Nov 18, 2009 | 8.36 |
| Nov 17, 2009 | 8.34 |
| Nov 16, 2009 | 8.32 |
| Nov 13, 2009 | 8.32 |
| Nov 12, 2009 | 8.32 |
| Nov 11, 2009 | 8.32 |
| Nov 10, 2009 | 8.32 |
| Nov 9, 2009 | 8.33 |
| Nov 6, 2009 | 8.32 |
| Nov 5, 2009 | 8.33 |
| Nov 4, 2009 | 8.33 |
| Nov 3, 2009 | 8.34 |
| Nov 2, 2009 | 8.35 |
| Oct 30, 2009 | 8.36 |
| Oct 29, 2009 | 8.36 |
| Oct 28, 2009 | 8.36 |
| Oct 27, 2009 | 8.36 |
| Oct 26, 2009 | 8.36 |
| Oct 23, 2009 | 8.36 |
| Oct 22, 2009 | 8.36 |
| Oct 21, 2009 | 8.37 |
| Oct 20, 2009 | 8.37 |
| Oct 19, 2009 | 8.38 |
| Oct 16, 2009 | 8.38 |
| Oct 15, 2009 | 8.37 |
| Oct 14, 2009 | 8.36 |
| Oct 13, 2009 | 8.37 |
| Oct 12, 2009 | 8.38 |
| Oct 9, 2009 | 8.37 |
| Oct 8, 2009 | 8.36 |
| Oct 7, 2009 | 8.35 |
| Oct 6, 2009 | 8.35 |
| Oct 5, 2009 | 8.35 |
| Oct 2, 2009 | 8.35 |
| Oct 1, 2009 | 8.35 |
| Sep 30, 2009 | 8.34 |
| Sep 29, 2009 | 8.33 |
| Sep 28, 2009 | 8.32 |
| Sep 25, 2009 | 8.32 |
| Sep 24, 2009 | 8.31 |
| Sep 23, 2009 | 8.32 |
| Sep 22, 2009 | 8.32 |
| Sep 21, 2009 | 8.33 |
| Sep 18, 2009 | 8.33 |
| Sep 17, 2009 | 8.33 |
| Sep 16, 2009 | 8.35 |
| Sep 15, 2009 | 8.35 |
| Sep 14, 2009 | 8.36 |
| Sep 11, 2009 | 8.36 |
| Sep 10, 2009 | 8.38 |
| Sep 9, 2009 | 8.37 |
| Sep 8, 2009 | 8.39 |
| Sep 4, 2009 | 8.43 |
| Sep 3, 2009 | 8.41 |
| Sep 2, 2009 | 8.39 |
| Sep 1, 2009 | 8.37 |
| Aug 31, 2009 | 8.34 |
| Aug 28, 2009 | 8.33 |
| Aug 27, 2009 | 8.30 |
| Aug 26, 2009 | 8.28 |
| Aug 25, 2009 | 8.25 |
| Aug 24, 2009 | 8.22 |
| Aug 21, 2009 | 8.20 |
| Aug 20, 2009 | 8.17 |
| Aug 19, 2009 | 8.15 |
| Aug 18, 2009 | 8.13 |
| Aug 17, 2009 | 8.10 |
| Aug 14, 2009 | 8.07 |
| Aug 13, 2009 | 8.04 |
| Aug 12, 2009 | 8.00 |
| Aug 11, 2009 | 7.96 |
| Aug 10, 2009 | 7.94 |
| Aug 7, 2009 | 7.90 |
| Aug 6, 2009 | 7.89 |
| Aug 5, 2009 | 7.88 |
| Aug 4, 2009 | 7.88 |
| Aug 3, 2009 | 7.86 |
| Jul 31, 2009 | 7.83 |
| Jul 30, 2009 | 7.82 |
| Jul 29, 2009 | 7.79 |
| Jul 28, 2009 | 7.77 |
| Jul 27, 2009 | 7.75 |
| Jul 24, 2009 | 7.72 |
| Jul 23, 2009 | 7.70 |
| Jul 22, 2009 | 7.67 |
| Jul 21, 2009 | 7.65 |
| Jul 20, 2009 | 7.62 |
| Jul 17, 2009 | 7.59 |
| Jul 16, 2009 | 7.57 |
| Jul 15, 2009 | 7.54 |
| Jul 14, 2009 | 7.51 |
| Jul 13, 2009 | 7.49 |
| Jul 10, 2009 | 7.45 |
| Jul 9, 2009 | 7.44 |
| Jul 8, 2009 | 7.43 |
| Jul 7, 2009 | 7.40 |
| Jul 6, 2009 | 7.39 |
| Jul 2, 2009 | 7.38 |
| Jul 1, 2009 | 7.36 |
| Jun 30, 2009 | 7.34 |
| Jun 29, 2009 | 7.33 |
| Jun 26, 2009 | 7.32 |
| Jun 25, 2009 | 7.27 |
| Jun 24, 2009 | 7.27 |
| Jun 23, 2009 | 7.28 |
| Jun 22, 2009 | 7.28 |
| Jun 19, 2009 | 7.27 |
| Jun 18, 2009 | 7.25 |
| Jun 17, 2009 | 7.22 |
| Jun 16, 2009 | 7.20 |
| Jun 15, 2009 | 7.18 |
| Jun 12, 2009 | 7.14 |
| Jun 11, 2009 | 7.11 |
| Jun 10, 2009 | 7.06 |
| Jun 9, 2009 | 7.03 |
| Jun 8, 2009 | 6.99 |
| Jun 5, 2009 | 6.96 |
| Jun 4, 2009 | 6.93 |
| Jun 3, 2009 | 6.91 |
| Jun 2, 2009 | 6.88 |
| Jun 1, 2009 | 6.85 |
| May 29, 2009 | 6.82 |
| May 28, 2009 | 6.79 |
| May 27, 2009 | 6.75 |
| May 26, 2009 | 6.71 |
| May 22, 2009 | 6.65 |
| May 21, 2009 | 6.60 |
| May 20, 2009 | 6.55 |
| May 19, 2009 | 6.50 |
| May 18, 2009 | 6.46 |
| May 15, 2009 | 6.42 |
| May 14, 2009 | 6.37 |
| May 13, 2009 | 6.33 |
| May 12, 2009 | 6.28 |
| May 11, 2009 | 6.25 |
| May 8, 2009 | 6.22 |
| May 7, 2009 | 6.19 |
| May 6, 2009 | 6.16 |
| May 5, 2009 | 6.14 |
| May 4, 2009 | 6.11 |
| May 1, 2009 | 6.09 |
| Apr 30, 2009 | 6.05 |
| Apr 29, 2009 | 6.03 |
| Apr 28, 2009 | 5.99 |
| Apr 27, 2009 | 5.95 |
| Apr 24, 2009 | 5.91 |
| Apr 23, 2009 | 5.86 |
| Apr 22, 2009 | 5.82 |
| Apr 21, 2009 | 5.78 |
| Apr 20, 2009 | 5.73 |
| Apr 17, 2009 | 5.69 |
| Apr 16, 2009 | 5.64 |
| Apr 15, 2009 | 5.59 |
| Apr 14, 2009 | 5.55 |
| Apr 13, 2009 | 5.51 |
| Apr 9, 2009 | 5.49 |
| Apr 8, 2009 | 5.48 |
| Apr 7, 2009 | 5.48 |
| Apr 3, 2009 | 5.47 |
| Apr 2, 2009 | 5.47 |
| Apr 1, 2009 | 5.47 |
| Mar 31, 2009 | 5.47 |
| Mar 26, 2009 | 5.47 |
| Mar 25, 2009 | 5.48 |
| Mar 24, 2009 | 5.48 |
| Mar 23, 2009 | 5.48 |
| Mar 20, 2009 | 5.48 |
| Mar 19, 2009 | 5.47 |
| Mar 18, 2009 | 5.47 |
| Mar 17, 2009 | 5.46 |
| Mar 16, 2009 | 5.47 |
| Mar 13, 2009 | 5.48 |
| Mar 12, 2009 | 5.47 |
| Mar 11, 2009 | 5.48 |
| Mar 10, 2009 | 5.48 |
| Mar 9, 2009 | 5.49 |
| Mar 6, 2009 | 5.51 |
| Mar 5, 2009 | 5.53 |
| Mar 3, 2009 | 5.54 |
| Mar 2, 2009 | 5.55 |
| Feb 27, 2009 | 5.56 |
| Feb 26, 2009 | 5.58 |
| Feb 25, 2009 | 5.59 |
| Feb 24, 2009 | 5.61 |
| Feb 23, 2009 | 5.61 |
| Feb 20, 2009 | 5.62 |
| Feb 19, 2009 | 5.62 |
| Feb 18, 2009 | 5.63 |
| Feb 17, 2009 | 5.62 |
| Feb 13, 2009 | 5.63 |
| Feb 11, 2009 | 5.63 |
| Feb 10, 2009 | 5.65 |
| Feb 9, 2009 | 5.66 |
| Feb 6, 2009 | 5.67 |
| Feb 5, 2009 | 5.68 |
| Feb 4, 2009 | 5.70 |
| Feb 3, 2009 | 5.72 |
| Feb 2, 2009 | 5.75 |
| Jan 29, 2009 | 5.78 |
| Jan 27, 2009 | 5.81 |
| Jan 26, 2009 | 5.83 |
| Jan 23, 2009 | 5.86 |
| Jan 22, 2009 | 5.90 |
| Jan 21, 2009 | 5.93 |
| Jan 20, 2009 | 5.96 |
| Jan 16, 2009 | 5.94 |
| Jan 15, 2009 | 5.96 |
| Jan 14, 2009 | 5.98 |
| Jan 13, 2009 | 6.01 |
| Jan 12, 2009 | 6.04 |
| Jan 9, 2009 | 6.05 |
| Jan 8, 2009 | 6.07 |
| Jan 7, 2009 | 6.10 |
| Jan 6, 2009 | 6.12 |
| Jan 5, 2009 | 6.14 |
| Jan 2, 2009 | 6.15 |
| Dec 31, 2008 | 6.19 |
| Dec 30, 2008 | 6.23 |
| Dec 29, 2008 | 6.26 |
| Dec 26, 2008 | 6.31 |
| Dec 24, 2008 | 6.32 |
| Dec 23, 2008 | 6.32 |
| Dec 22, 2008 | 6.34 |
| Dec 19, 2008 | 6.35 |
| Dec 18, 2008 | 6.37 |
| Dec 17, 2008 | 6.37 |
| Dec 16, 2008 | 6.39 |
| Dec 15, 2008 | 6.42 |
| Dec 12, 2008 | 6.45 |
| Dec 11, 2008 | 6.50 |
| Dec 10, 2008 | 6.55 |
| Dec 9, 2008 | 6.59 |
| Dec 8, 2008 | 6.63 |
| Dec 5, 2008 | 6.66 |
| Dec 4, 2008 | 6.71 |
| Dec 3, 2008 | 6.74 |
| Dec 2, 2008 | 6.80 |
| Dec 1, 2008 | 6.84 |
| Nov 28, 2008 | 6.89 |
| Nov 26, 2008 | 6.95 |
| Nov 25, 2008 | 7.00 |
| Nov 24, 2008 | 7.05 |
| Nov 21, 2008 | 7.09 |
| Nov 20, 2008 | 7.11 |
| Nov 19, 2008 | 7.13 |
| Nov 18, 2008 | 7.14 |
| Nov 17, 2008 | 7.15 |
| Nov 14, 2008 | 7.16 |
| Nov 13, 2008 | 7.16 |
| Nov 12, 2008 | 7.16 |
| Nov 11, 2008 | 7.18 |
| Nov 10, 2008 | 7.18 |
| Nov 6, 2008 | 7.18 |
| Nov 5, 2008 | 7.16 |
| Nov 4, 2008 | 7.16 |
| Nov 3, 2008 | 7.18 |
| Oct 31, 2008 | 7.17 |
| Oct 30, 2008 | 7.16 |
| Oct 29, 2008 | 7.15 |
| Oct 28, 2008 | 7.13 |
| Oct 27, 2008 | 7.14 |
| Oct 24, 2008 | 7.14 |
| Oct 23, 2008 | 7.13 |
| Oct 22, 2008 | 7.12 |
| Oct 21, 2008 | 7.11 |
| Oct 20, 2008 | 7.11 |
| Oct 17, 2008 | 7.10 |
| Oct 15, 2008 | 7.08 |
| Oct 14, 2008 | 7.07 |
| Oct 13, 2008 | 7.05 |
| Oct 10, 2008 | 7.06 |
| Oct 9, 2008 | 7.07 |
| Oct 8, 2008 | 7.08 |
| Oct 7, 2008 | 7.09 |
| Oct 6, 2008 | 7.10 |
| Oct 3, 2008 | 7.12 |
| Oct 2, 2008 | 7.12 |
| Oct 1, 2008 | 7.11 |
| Sep 30, 2008 | 7.09 |
| Sep 29, 2008 | 7.06 |
| Sep 26, 2008 | 7.02 |
| Sep 25, 2008 | 6.98 |
| Sep 24, 2008 | 6.95 |
| Sep 23, 2008 | 6.94 |
| Sep 22, 2008 | 6.90 |
| Sep 19, 2008 | 6.89 |
| Sep 18, 2008 | 6.87 |
| Sep 17, 2008 | 6.85 |
| Sep 16, 2008 | 6.83 |
| Sep 15, 2008 | 6.81 |
| Sep 12, 2008 | 6.79 |
| Sep 11, 2008 | 6.77 |
| Sep 10, 2008 | 6.78 |
| Sep 9, 2008 | 6.81 |
| Sep 5, 2008 | 6.83 |
| Sep 4, 2008 | 6.85 |
| Sep 3, 2008 | 6.88 |
| Sep 2, 2008 | 6.91 |
| Aug 29, 2008 | 6.94 |
| Aug 28, 2008 | 6.97 |
| Aug 27, 2008 | 7.00 |
| Aug 26, 2008 | 7.03 |
| Aug 25, 2008 | 7.07 |
| Aug 22, 2008 | 7.11 |
| Aug 21, 2008 | 7.14 |
| Aug 20, 2008 | 7.19 |
| Aug 19, 2008 | 7.23 |
| Aug 18, 2008 | 7.27 |
| Aug 15, 2008 | 7.33 |
| Aug 14, 2008 | 7.38 |
| Aug 13, 2008 | 7.43 |
| Aug 12, 2008 | 7.46 |
| Aug 11, 2008 | 7.50 |
| Aug 8, 2008 | 7.53 |
| Aug 7, 2008 | 7.58 |
| Aug 6, 2008 | 7.62 |
| Aug 5, 2008 | 7.66 |
| Aug 4, 2008 | 7.70 |
| Aug 1, 2008 | 7.73 |
| Jul 31, 2008 | 7.76 |
| Jul 30, 2008 | 7.79 |
| Jul 29, 2008 | 7.83 |
| Jul 28, 2008 | 7.86 |
| Jul 25, 2008 | 7.89 |
| Jul 24, 2008 | 7.92 |
| Jul 23, 2008 | 7.95 |
| Jul 22, 2008 | 7.98 |
| Jul 21, 2008 | 8.02 |
| Jul 18, 2008 | 8.08 |
| Jul 17, 2008 | 8.14 |
| Jul 16, 2008 | 8.20 |
| Jul 15, 2008 | 8.27 |
| Jul 14, 2008 | 8.32 |
| Jul 11, 2008 | 8.37 |
| Jul 10, 2008 | 8.44 |
| Jul 8, 2008 | 8.49 |
| Jul 7, 2008 | 8.53 |
| Jul 3, 2008 | 8.57 |
| Jul 2, 2008 | 8.62 |
| Jul 1, 2008 | 8.66 |
| Jun 30, 2008 | 8.71 |
| Jun 27, 2008 | 8.75 |
| Jun 26, 2008 | 8.78 |
| Jun 25, 2008 | 8.80 |
| Jun 24, 2008 | 8.83 |
| Jun 23, 2008 | 8.86 |
| Jun 20, 2008 | 8.89 |
| Jun 19, 2008 | 8.92 |
| Jun 18, 2008 | 8.97 |
| Jun 17, 2008 | 9.02 |
| Jun 16, 2008 | 9.06 |
| Jun 13, 2008 | 9.09 |
| Jun 12, 2008 | 9.14 |
| Jun 11, 2008 | 9.17 |
| Jun 10, 2008 | 9.19 |
| Jun 9, 2008 | 9.21 |
| Jun 4, 2008 | 9.23 |
| Jun 3, 2008 | 9.26 |
| Jun 2, 2008 | 9.28 |
| May 30, 2008 | 9.29 |
| May 29, 2008 | 9.31 |
| May 28, 2008 | 9.33 |
| May 27, 2008 | 9.36 |
| May 23, 2008 | 9.39 |
| May 22, 2008 | 9.42 |
| May 21, 2008 | 9.45 |
| May 20, 2008 | 9.48 |
| May 19, 2008 | 9.51 |
| May 16, 2008 | 9.55 |
| May 15, 2008 | 9.58 |
| May 14, 2008 | 9.63 |
| May 13, 2008 | 9.66 |
| May 12, 2008 | 9.72 |
| May 9, 2008 | 9.76 |
| May 8, 2008 | 9.80 |
| May 7, 2008 | 9.84 |
| May 6, 2008 | 9.90 |
| May 5, 2008 | 9.93 |
| May 2, 2008 | 9.97 |
| May 1, 2008 | 10.01 |
| Apr 30, 2008 | 10.06 |
| Apr 29, 2008 | 10.10 |
| Apr 25, 2008 | 10.14 |
| Apr 24, 2008 | 10.19 |
| Apr 23, 2008 | 10.23 |
| Apr 22, 2008 | 10.28 |
| Apr 21, 2008 | 10.32 |
| Apr 18, 2008 | 10.37 |
| Apr 17, 2008 | 10.40 |
| Apr 16, 2008 | 10.45 |
| Apr 15, 2008 | 10.49 |
| Apr 14, 2008 | 10.52 |
| Apr 11, 2008 | 10.54 |
| Apr 10, 2008 | 10.54 |
| Apr 9, 2008 | 10.56 |
| Apr 8, 2008 | 10.58 |
| Apr 7, 2008 | 10.60 |
| Apr 4, 2008 | 10.63 |
| Apr 3, 2008 | 10.63 |
| Apr 2, 2008 | 10.64 |
| Apr 1, 2008 | 10.64 |
| Mar 31, 2008 | 10.65 |
| Mar 28, 2008 | 10.65 |
| Mar 27, 2008 | 10.67 |
| Mar 26, 2008 | 10.69 |
| Mar 25, 2008 | 10.69 |
| Mar 24, 2008 | 10.70 |
| Mar 20, 2008 | 10.68 |
| Mar 18, 2008 | 10.69 |
| Mar 17, 2008 | 10.69 |
| Mar 14, 2008 | 10.70 |
| Mar 13, 2008 | 10.71 |
| Mar 12, 2008 | 10.72 |
| Mar 11, 2008 | 10.73 |
| Mar 10, 2008 | 10.74 |
| Mar 7, 2008 | 10.75 |
| Mar 6, 2008 | 10.76 |
| Mar 5, 2008 | 10.78 |
| Mar 4, 2008 | 10.80 |
| Mar 3, 2008 | 10.81 |
| Feb 29, 2008 | 10.82 |
| Feb 28, 2008 | 10.83 |
| Feb 27, 2008 | 10.83 |
| Feb 26, 2008 | 10.84 |
| Feb 25, 2008 | 10.84 |
| Feb 22, 2008 | 10.85 |
| Feb 21, 2008 | 10.85 |
| Feb 20, 2008 | 10.85 |
| Feb 19, 2008 | 10.83 |
| Feb 15, 2008 | 10.82 |
| Feb 13, 2008 | 10.79 |
| Feb 12, 2008 | 10.77 |
| Feb 11, 2008 | 10.75 |
| Feb 8, 2008 | 10.73 |
| Feb 7, 2008 | 10.70 |
| Feb 6, 2008 | 10.67 |
| Feb 1, 2008 | 10.64 |
| Jan 31, 2008 | 10.60 |
| Jan 30, 2008 | 10.57 |
| Jan 29, 2008 | 10.55 |
| Jan 28, 2008 | 10.52 |
| Jan 24, 2008 | 10.51 |
| Jan 23, 2008 | 10.51 |
| Jan 22, 2008 | 10.52 |
| Jan 18, 2008 | 10.53 |
| Jan 16, 2008 | 10.53 |
| Jan 15, 2008 | 10.52 |
| Jan 14, 2008 | 10.51 |
| Jan 11, 2008 | 10.50 |
| Jan 10, 2008 | 10.48 |
| Jan 9, 2008 | 10.47 |
| Jan 8, 2008 | 10.45 |
| Jan 7, 2008 | 10.43 |
| Jan 4, 2008 | 10.41 |
| Jan 3, 2008 | 10.41 |
| Jan 2, 2008 | 10.42 |
| Dec 31, 2007 | 10.43 |
| Dec 28, 2007 | 10.45 |
| Dec 27, 2007 | 10.47 |
| Dec 26, 2007 | 10.49 |
| Dec 24, 2007 | 10.51 |
| Dec 21, 2007 | 10.52 |
| Dec 20, 2007 | 10.54 |
| Dec 19, 2007 | 10.56 |
| Dec 18, 2007 | 10.59 |
| Dec 17, 2007 | 10.60 |
| Dec 14, 2007 | 10.62 |
| Dec 13, 2007 | 10.62 |
| Dec 12, 2007 | 10.63 |
| Dec 11, 2007 | 10.64 |
| Dec 10, 2007 | 10.65 |
| Dec 7, 2007 | 10.65 |
| Dec 6, 2007 | 10.64 |
| Dec 5, 2007 | 10.64 |
| Dec 4, 2007 | 10.65 |
| Dec 3, 2007 | 10.65 |
| Nov 30, 2007 | 10.64 |
| Nov 29, 2007 | 10.65 |
| Nov 28, 2007 | 10.66 |
| Nov 27, 2007 | 10.67 |
| Nov 26, 2007 | 10.68 |
| Nov 23, 2007 | 10.70 |
| Nov 21, 2007 | 10.72 |
| Nov 20, 2007 | 10.74 |
| Nov 19, 2007 | 10.77 |
| Nov 16, 2007 | 10.80 |
| Nov 15, 2007 | 10.83 |
| Nov 14, 2007 | 10.87 |
| Nov 13, 2007 | 10.91 |
| Nov 12, 2007 | 10.93 |
| Nov 9, 2007 | 10.96 |
| Nov 8, 2007 | 10.98 |
| Nov 7, 2007 | 11.00 |
| Nov 6, 2007 | 11.03 |
| Nov 5, 2007 | 11.04 |
| Nov 2, 2007 | 11.05 |
| Nov 1, 2007 | 11.07 |
| Oct 31, 2007 | 11.10 |
| Oct 30, 2007 | 11.13 |
| Oct 29, 2007 | 11.17 |
| Oct 26, 2007 | 11.21 |
| Oct 25, 2007 | 11.26 |
| Oct 24, 2007 | 11.31 |
| Oct 23, 2007 | 11.36 |
| Oct 22, 2007 | 11.40 |
| Oct 19, 2007 | 11.44 |
| Oct 18, 2007 | 11.46 |
| Oct 17, 2007 | 11.49 |
| Oct 16, 2007 | 11.52 |
| Oct 15, 2007 | 11.56 |
| Oct 12, 2007 | 11.60 |
| Oct 11, 2007 | 11.65 |
| Oct 10, 2007 | 11.69 |
| Oct 9, 2007 | 11.72 |
| Oct 8, 2007 | 11.76 |
| Oct 5, 2007 | 11.79 |
| Oct 4, 2007 | 11.84 |
| Oct 3, 2007 | 11.88 |
| Oct 2, 2007 | 11.93 |
| Oct 1, 2007 | 11.98 |
| Sep 28, 2007 | 12.03 |
| Sep 27, 2007 | 12.08 |
| Sep 26, 2007 | 12.13 |
| Sep 25, 2007 | 12.19 |
| Sep 24, 2007 | 12.24 |
| Sep 21, 2007 | 12.29 |
| Sep 20, 2007 | 12.34 |
| Sep 19, 2007 | 12.40 |
| Sep 18, 2007 | 12.45 |
| Sep 17, 2007 | 12.52 |
| Sep 14, 2007 | 12.57 |
| Sep 13, 2007 | 12.62 |
| Sep 12, 2007 | 12.68 |
| Sep 11, 2007 | 12.73 |
| Sep 10, 2007 | 12.76 |
| Sep 7, 2007 | 12.80 |
| Sep 6, 2007 | 12.84 |
| Sep 5, 2007 | 12.87 |
| Sep 4, 2007 | 12.91 |
| Aug 31, 2007 | 12.95 |
| Aug 30, 2007 | 12.99 |
| Aug 28, 2007 | 13.03 |
| Aug 27, 2007 | 13.06 |
| Aug 24, 2007 | 13.10 |
| Aug 23, 2007 | 13.15 |
| Aug 22, 2007 | 13.19 |
| Aug 21, 2007 | 13.24 |
| Aug 20, 2007 | 13.27 |
| Aug 17, 2007 | 13.31 |
| Aug 16, 2007 | 13.34 |
| Aug 15, 2007 | 13.37 |
| Aug 14, 2007 | 13.39 |
| Aug 13, 2007 | 13.42 |
| Aug 10, 2007 | 13.44 |
| Aug 9, 2007 | 13.48 |
| Aug 8, 2007 | 13.51 |
| Aug 7, 2007 | 13.54 |
| Aug 6, 2007 | 13.57 |
| Aug 3, 2007 | 13.60 |
| Aug 1, 2007 | 13.61 |
| Jul 31, 2007 | 13.63 |
| Jul 30, 2007 | 13.63 |
| Jul 27, 2007 | 13.64 |
| Jul 26, 2007 | 13.65 |
| Jul 25, 2007 | 13.67 |
| Jul 24, 2007 | 13.68 |
| Jul 23, 2007 | 13.69 |
| Jul 20, 2007 | 13.70 |
| Jul 19, 2007 | 13.71 |
| Jul 18, 2007 | 13.71 |
| Jul 17, 2007 | 13.72 |
| Jul 16, 2007 | 13.72 |
| Jul 13, 2007 | 13.72 |
| Jul 12, 2007 | 13.72 |
| Jul 10, 2007 | 13.72 |
| Jul 9, 2007 | 13.72 |
| Jul 6, 2007 | 13.72 |
| Jul 5, 2007 | 13.73 |
| Jul 3, 2007 | 13.73 |
| Jul 2, 2007 | 13.73 |
| Jun 29, 2007 | 13.73 |
| Jun 28, 2007 | 13.73 |
| Jun 27, 2007 | 13.73 |
| Jun 26, 2007 | 13.73 |
| Jun 25, 2007 | 13.74 |
| Jun 22, 2007 | 13.75 |
| Jun 21, 2007 | 13.76 |
| Jun 20, 2007 | 13.75 |
| Jun 19, 2007 | 13.76 |
| Jun 18, 2007 | 13.76 |
| Jun 15, 2007 | 13.76 |
| Jun 14, 2007 | 13.76 |
| Jun 13, 2007 | 13.77 |
| Jun 12, 2007 | 13.76 |
| Jun 11, 2007 | 13.76 |
| Jun 8, 2007 | 13.76 |
| Jun 7, 2007 | 13.77 |
| Jun 6, 2007 | 13.77 |
| Jun 5, 2007 | 13.77 |
| Jun 4, 2007 | 13.78 |
| Jun 1, 2007 | 13.78 |
| May 31, 2007 | 13.78 |
| May 30, 2007 | 13.79 |
| May 29, 2007 | 13.79 |
| May 25, 2007 | 13.78 |
| May 24, 2007 | 13.78 |
| May 23, 2007 | 13.79 |
| May 22, 2007 | 13.79 |
| May 21, 2007 | 13.80 |
| May 18, 2007 | 13.81 |
| May 17, 2007 | 13.81 |
| May 16, 2007 | 13.81 |
| May 15, 2007 | 13.82 |
| May 14, 2007 | 13.82 |
| May 11, 2007 | 13.82 |
| May 10, 2007 | 13.81 |
| May 9, 2007 | 13.81 |
| May 8, 2007 | 13.81 |
| May 7, 2007 | 13.81 |
| May 4, 2007 | 13.81 |
| May 3, 2007 | 13.81 |
| May 2, 2007 | 13.82 |
| May 1, 2007 | 13.82 |
| Apr 30, 2007 | 13.83 |
| Apr 27, 2007 | 13.83 |
| Apr 26, 2007 | 13.83 |
| Apr 25, 2007 | 13.84 |
| Apr 24, 2007 | 13.84 |
| Apr 23, 2007 | 13.83 |
| Apr 20, 2007 | 13.83 |
| Apr 19, 2007 | 13.82 |
| Apr 18, 2007 | 13.82 |
| Apr 17, 2007 | 13.81 |
| Apr 16, 2007 | 13.81 |
| Apr 13, 2007 | 13.81 |
| Apr 12, 2007 | 13.81 |
| Apr 10, 2007 | 13.81 |
| Apr 3, 2007 | 13.82 |
| Apr 2, 2007 | 13.82 |
| Mar 30, 2007 | 13.82 |
| Mar 29, 2007 | 13.83 |
| Mar 28, 2007 | 13.84 |
| Mar 27, 2007 | 13.85 |
| Mar 26, 2007 | 13.86 |
| Mar 23, 2007 | 13.87 |
| Mar 22, 2007 | 13.88 |
| Mar 19, 2007 | 13.88 |
| Mar 16, 2007 | 13.89 |
| Mar 15, 2007 | 13.90 |
| Mar 14, 2007 | 13.91 |
| Mar 13, 2007 | 13.92 |
| Mar 12, 2007 | 13.92 |
| Mar 9, 2007 | 13.93 |
| Mar 8, 2007 | 13.93 |
| Mar 7, 2007 | 13.94 |
| Mar 6, 2007 | 13.96 |
| Mar 5, 2007 | 13.98 |
| Mar 2, 2007 | 13.99 |
| Mar 1, 2007 | 14.01 |
| Feb 28, 2007 | 14.02 |
| Feb 27, 2007 | 14.03 |
| Feb 26, 2007 | 14.04 |
| Feb 23, 2007 | 14.06 |
| Feb 22, 2007 | 14.07 |
| Feb 21, 2007 | 14.09 |
| Feb 20, 2007 | 14.11 |
| Feb 16, 2007 | 14.13 |
| Feb 15, 2007 | 14.15 |
| Feb 14, 2007 | 14.16 |
| Feb 13, 2007 | 14.18 |
| Feb 12, 2007 | 14.20 |
| Feb 9, 2007 | 14.22 |
| Feb 8, 2007 | 14.24 |
| Feb 7, 2007 | 14.27 |
| Feb 6, 2007 | 14.29 |
| Feb 5, 2007 | 14.31 |
| Feb 2, 2007 | 14.34 |
| Feb 1, 2007 | 14.37 |
| Jan 30, 2007 | 14.40 |
| Jan 29, 2007 | 14.42 |
| Jan 26, 2007 | 14.46 |
| Jan 25, 2007 | 14.48 |
| Jan 24, 2007 | 14.51 |
| Jan 23, 2007 | 14.53 |
| Jan 22, 2007 | 14.55 |
| Jan 19, 2007 | 14.58 |
| Jan 18, 2007 | 14.60 |
| Jan 17, 2007 | 14.63 |
| Jan 16, 2007 | 14.65 |
| Jan 12, 2007 | 14.68 |
| Jan 11, 2007 | 14.70 |
| Jan 10, 2007 | 14.72 |
| Jan 9, 2007 | 14.75 |
| Jan 8, 2007 | 14.77 |
| Jan 5, 2007 | 14.79 |
| Jan 4, 2007 | 14.82 |
| Jan 3, 2007 | 14.84 |
| Dec 29, 2006 | 14.87 |
| Dec 28, 2006 | 14.89 |
| Dec 27, 2006 | 14.91 |
| Dec 26, 2006 | 14.94 |
| Dec 22, 2006 | 14.97 |
| Dec 21, 2006 | 15.00 |
| Dec 20, 2006 | 15.03 |
| Dec 19, 2006 | 15.06 |
| Dec 18, 2006 | 15.08 |
| Dec 15, 2006 | 15.09 |
| Dec 14, 2006 | 15.11 |
| Dec 13, 2006 | 15.12 |
| Dec 12, 2006 | 15.14 |
| Dec 11, 2006 | 15.16 |
| Dec 8, 2006 | 15.18 |
| Dec 7, 2006 | 15.19 |
| Dec 6, 2006 | 15.21 |
| Dec 5, 2006 | 15.23 |
| Dec 4, 2006 | 15.24 |
| Dec 1, 2006 | 15.26 |
| Nov 30, 2006 | 15.28 |
| Nov 29, 2006 | 15.30 |
| Nov 28, 2006 | 15.31 |
| Nov 27, 2006 | 15.32 |
| Nov 24, 2006 | 15.33 |
| Nov 22, 2006 | 15.34 |
| Nov 21, 2006 | 15.35 |
| Nov 20, 2006 | 15.35 |
| Nov 17, 2006 | 15.37 |
| Nov 16, 2006 | 15.38 |
| Nov 15, 2006 | 15.38 |
| Nov 14, 2006 | 15.38 |
| Nov 13, 2006 | 15.40 |
| Nov 10, 2006 | 15.40 |
| Nov 9, 2006 | 15.41 |
| Nov 8, 2006 | 15.42 |
| Nov 7, 2006 | 15.44 |
| Nov 6, 2006 | 15.45 |
| Nov 3, 2006 | 15.45 |
| Nov 2, 2006 | 15.46 |
| Nov 1, 2006 | 15.47 |
| Oct 31, 2006 | 15.48 |
| Oct 30, 2006 | 15.49 |
| Oct 27, 2006 | 15.50 |
| Oct 26, 2006 | 15.50 |
| Oct 25, 2006 | 15.51 |
| Oct 24, 2006 | 15.52 |
| Oct 23, 2006 | 15.53 |
| Oct 20, 2006 | 15.55 |
| Oct 19, 2006 | 15.56 |
| Oct 18, 2006 | 15.57 |
| Oct 17, 2006 | 15.57 |
| Oct 16, 2006 | 15.58 |
| Oct 13, 2006 | 15.59 |
| Oct 12, 2006 | 15.60 |
| Oct 11, 2006 | 15.60 |
| Oct 10, 2006 | 15.61 |
| Oct 9, 2006 | 15.62 |
| Oct 6, 2006 | 15.62 |
| Oct 5, 2006 | 15.63 |
| Oct 4, 2006 | 15.65 |
| Oct 3, 2006 | 15.65 |
| Oct 2, 2006 | 15.65 |
| Sep 29, 2006 | 15.65 |
| Sep 28, 2006 | 15.65 |
| Sep 27, 2006 | 15.66 |
| Sep 26, 2006 | 15.67 |
| Sep 25, 2006 | 15.67 |
| Sep 22, 2006 | 15.68 |
| Sep 21, 2006 | 15.69 |
| Sep 20, 2006 | 15.69 |
| Sep 19, 2006 | 15.70 |
| Sep 18, 2006 | 15.71 |
| Sep 15, 2006 | 15.73 |
| Sep 14, 2006 | 15.73 |
| Sep 13, 2006 | 15.74 |
| Sep 12, 2006 | 15.76 |
| Sep 11, 2006 | 15.78 |
| Sep 8, 2006 | 15.79 |
| Sep 7, 2006 | 15.79 |
| Sep 6, 2006 | 15.80 |
| Sep 5, 2006 | 15.82 |
| Sep 1, 2006 | 15.83 |
| Aug 31, 2006 | 15.83 |
| Aug 30, 2006 | 15.83 |
| Aug 29, 2006 | 15.83 |
| Aug 28, 2006 | 15.83 |
| Aug 25, 2006 | 15.84 |
| Aug 24, 2006 | 15.85 |
| Aug 23, 2006 | 15.85 |
| Aug 22, 2006 | 15.85 |
| Aug 21, 2006 | 15.85 |
| Aug 18, 2006 | 15.85 |
| Aug 17, 2006 | 15.86 |
| Aug 16, 2006 | 15.86 |
| Aug 15, 2006 | 15.87 |
| Aug 14, 2006 | 15.86 |
| Aug 11, 2006 | 15.86 |
| Aug 10, 2006 | 15.85 |
| Aug 9, 2006 | 15.84 |
| Aug 8, 2006 | 15.83 |
| Aug 7, 2006 | 15.83 |
| Aug 4, 2006 | 15.83 |
| Aug 3, 2006 | 15.82 |
| Aug 2, 2006 | 15.81 |
| Aug 1, 2006 | 15.80 |
| Jul 31, 2006 | 15.79 |
| Jul 28, 2006 | 15.79 |
| Jul 27, 2006 | 15.77 |
| Jul 26, 2006 | 15.75 |
| Jul 25, 2006 | 15.73 |
| Jul 24, 2006 | 15.72 |
| Jul 21, 2006 | 15.71 |
| Jul 20, 2006 | 15.69 |
| Jul 19, 2006 | 15.68 |
| Jul 18, 2006 | 15.67 |
| Jul 17, 2006 | 15.65 |
| Jul 14, 2006 | 15.64 |
| Jul 13, 2006 | 15.62 |
| Jul 12, 2006 | 15.60 |
| Jul 11, 2006 | 15.58 |
| Jul 10, 2006 | 15.55 |
| Jul 7, 2006 | 15.53 |
| Jul 6, 2006 | 15.51 |
| Jul 5, 2006 | 15.49 |
| Jul 3, 2006 | 15.46 |
| Jun 30, 2006 | 15.43 |
| Jun 29, 2006 | 15.41 |
| Jun 28, 2006 | 15.39 |
| Jun 27, 2006 | 15.37 |
| Jun 26, 2006 | 15.34 |
| Jun 23, 2006 | 15.32 |
| Jun 22, 2006 | 15.29 |
| Jun 21, 2006 | 15.28 |
| Jun 20, 2006 | 15.27 |
| Jun 19, 2006 | 15.26 |
| Jun 16, 2006 | 15.25 |
| Jun 15, 2006 | 15.22 |
| Jun 14, 2006 | 15.21 |
| Jun 13, 2006 | 15.19 |
| Jun 12, 2006 | 15.18 |
| Jun 9, 2006 | 15.15 |
| Jun 8, 2006 | 15.12 |
| Jun 7, 2006 | 15.08 |
| Jun 6, 2006 | 15.05 |
| Jun 5, 2006 | 15.01 |
| Jun 2, 2006 | 14.98 |
| Jun 1, 2006 | 14.94 |
| May 31, 2006 | 14.91 |
| May 30, 2006 | 14.88 |
| May 26, 2006 | 14.85 |
| May 25, 2006 | 14.82 |
| May 24, 2006 | 14.78 |
| May 23, 2006 | 14.75 |
| May 22, 2006 | 14.71 |
| May 19, 2006 | 14.67 |
| May 18, 2006 | 14.64 |
| May 17, 2006 | 14.61 |
| May 16, 2006 | 14.59 |
| May 15, 2006 | 14.56 |
| May 12, 2006 | 14.54 |
| May 11, 2006 | 14.51 |
| May 10, 2006 | 14.49 |
| May 9, 2006 | 14.46 |
| May 8, 2006 | 14.45 |
| May 5, 2006 | 14.42 |
| May 4, 2006 | 14.39 |
| May 3, 2006 | 14.37 |
| May 2, 2006 | 14.35 |
| May 1, 2006 | 14.32 |
| Apr 28, 2006 | 14.30 |
| Apr 27, 2006 | 14.28 |
| Apr 26, 2006 | 14.26 |
| Apr 25, 2006 | 14.25 |
| Apr 24, 2006 | 14.24 |
| Apr 21, 2006 | 14.23 |
| Apr 20, 2006 | 14.22 |
| Apr 19, 2006 | 14.21 |
| Apr 18, 2006 | 14.20 |
| Apr 17, 2006 | 14.20 |
| Apr 13, 2006 | 14.20 |
| Apr 12, 2006 | 14.19 |
| Apr 11, 2006 | 14.18 |
| Apr 10, 2006 | 14.18 |
| Apr 7, 2006 | 14.17 |
| Apr 6, 2006 | 14.16 |
| Apr 5, 2006 | 14.14 |
| Apr 4, 2006 | 14.13 |
| Apr 3, 2006 | 14.13 |
| Mar 31, 2006 | 14.12 |
| Mar 30, 2006 | 14.10 |
| Mar 29, 2006 | 14.10 |
| Mar 28, 2006 | 14.10 |
| Mar 27, 2006 | 14.11 |
| Mar 24, 2006 | 14.12 |
| Mar 23, 2006 | 14.13 |
| Mar 22, 2006 | 14.15 |
| Mar 21, 2006 | 14.16 |
| Mar 20, 2006 | 14.17 |
| Mar 17, 2006 | 14.19 |
| Mar 16, 2006 | 14.20 |
| Mar 15, 2006 | 14.22 |
| Mar 14, 2006 | 14.23 |
| Mar 13, 2006 | 14.25 |
| Mar 10, 2006 | 14.27 |
| Mar 9, 2006 | 14.28 |
| Mar 8, 2006 | 14.30 |
| Mar 7, 2006 | 14.32 |
| Mar 6, 2006 | 14.34 |
| Mar 3, 2006 | 14.36 |
| Mar 2, 2006 | 14.37 |
| Mar 1, 2006 | 14.40 |
| Feb 28, 2006 | 14.42 |
| Feb 27, 2006 | 14.44 |
| Feb 24, 2006 | 14.46 |
| Feb 23, 2006 | 14.49 |
| Feb 22, 2006 | 14.51 |
| Feb 21, 2006 | 14.53 |
| Feb 17, 2006 | 14.55 |
| Feb 16, 2006 | 14.57 |
| Feb 15, 2006 | 14.60 |
| Feb 14, 2006 | 14.62 |
| Feb 13, 2006 | 14.64 |
| Feb 10, 2006 | 14.66 |
| Feb 9, 2006 | 14.68 |
| Feb 8, 2006 | 14.70 |
| Feb 7, 2006 | 14.71 |
| Feb 6, 2006 | 14.72 |
| Feb 3, 2006 | 14.73 |
| Feb 2, 2006 | 14.73 |
| Feb 1, 2006 | 14.74 |
| Jan 31, 2006 | 14.75 |
| Jan 30, 2006 | 14.76 |
| Jan 27, 2006 | 14.77 |
| Jan 26, 2006 | 14.78 |
| Jan 25, 2006 | 14.79 |
| Jan 24, 2006 | 14.81 |
| Jan 23, 2006 | 14.82 |
| Jan 20, 2006 | 14.83 |
| Jan 19, 2006 | 14.84 |
| Jan 18, 2006 | 14.85 |
| Jan 17, 2006 | 14.87 |
| Jan 13, 2006 | 14.88 |
| Jan 12, 2006 | 14.89 |
| Jan 11, 2006 | 14.90 |
| Jan 10, 2006 | 14.90 |
| Jan 9, 2006 | 14.91 |
| Jan 6, 2006 | 14.91 |
| Jan 5, 2006 | 14.92 |
| Jan 4, 2006 | 14.92 |
| Jan 3, 2006 | 14.92 |
| Dec 30, 2005 | 14.92 |
| Dec 29, 2005 | 14.92 |
| Dec 28, 2005 | 14.91 |
| Dec 27, 2005 | 14.91 |
| Dec 23, 2005 | 14.91 |
| Dec 22, 2005 | 14.90 |
| Dec 21, 2005 | 14.90 |
| Dec 20, 2005 | 14.90 |
| Dec 19, 2005 | 14.91 |
| Dec 16, 2005 | 14.91 |
| Dec 15, 2005 | 14.90 |
| Dec 14, 2005 | 14.90 |
| Dec 13, 2005 | 14.91 |
| Dec 12, 2005 | 14.91 |
| Dec 9, 2005 | 14.91 |
| Dec 8, 2005 | 14.90 |
| Dec 7, 2005 | 14.88 |
| Dec 6, 2005 | 14.86 |
| Dec 5, 2005 | 14.85 |
| Dec 2, 2005 | 14.83 |
| Dec 1, 2005 | 14.83 |
| Nov 30, 2005 | 14.82 |
| Nov 29, 2005 | 14.81 |
| Nov 28, 2005 | 14.81 |
| Nov 25, 2005 | 14.82 |
| Nov 23, 2005 | 14.83 |
| Nov 22, 2005 | 14.83 |
| Nov 21, 2005 | 14.84 |
| Nov 18, 2005 | 14.85 |
| Nov 17, 2005 | 14.85 |
| Nov 16, 2005 | 14.84 |
| Nov 15, 2005 | 14.84 |
| Nov 14, 2005 | 14.84 |
| Nov 11, 2005 | 14.84 |
| Nov 10, 2005 | 14.84 |
| Nov 9, 2005 | 14.83 |
| Nov 8, 2005 | 14.83 |
| Nov 7, 2005 | 14.82 |
| Nov 4, 2005 | 14.82 |
| Nov 3, 2005 | 14.80 |
| Nov 2, 2005 | 14.79 |
| Nov 1, 2005 | 14.79 |
| Oct 31, 2005 | 14.78 |
| Oct 28, 2005 | 14.76 |
| Oct 27, 2005 | 14.74 |
| Oct 26, 2005 | 14.71 |
| Oct 25, 2005 | 14.69 |
| Oct 24, 2005 | 14.67 |
| Oct 21, 2005 | 14.65 |
| Oct 20, 2005 | 14.63 |
| Oct 19, 2005 | 14.60 |
| Oct 18, 2005 | 14.57 |
| Oct 17, 2005 | 14.55 |
| Oct 14, 2005 | 14.53 |
| Oct 13, 2005 | 14.50 |
| Oct 12, 2005 | 14.48 |
| Oct 11, 2005 | 14.46 |
| Oct 10, 2005 | 14.43 |
| Oct 7, 2005 | 14.40 |
| Oct 6, 2005 | 14.37 |
| Oct 5, 2005 | 14.35 |
| Oct 4, 2005 | 14.32 |
| Oct 3, 2005 | 14.28 |
| Sep 30, 2005 | 14.24 |
| Sep 29, 2005 | 14.21 |
| Sep 28, 2005 | 14.18 |
| Sep 27, 2005 | 14.17 |
| Sep 26, 2005 | 14.16 |
| Sep 23, 2005 | 14.15 |
| Sep 22, 2005 | 14.14 |
| Sep 21, 2005 | 14.11 |
| Sep 20, 2005 | 14.09 |
| Sep 19, 2005 | 14.05 |
| Sep 16, 2005 | 14.01 |
| Sep 15, 2005 | 13.96 |
| Sep 14, 2005 | 13.92 |
| Sep 13, 2005 | 13.87 |
| Sep 12, 2005 | 13.83 |
| Sep 9, 2005 | 13.77 |
| Sep 8, 2005 | 13.72 |
| Sep 7, 2005 | 13.68 |
| Sep 6, 2005 | 13.64 |
| Sep 2, 2005 | 13.60 |
| Sep 1, 2005 | 13.57 |
| Aug 31, 2005 | 13.54 |
| Aug 30, 2005 | 13.51 |
| Aug 29, 2005 | 13.47 |
| Aug 26, 2005 | 13.44 |
| Aug 25, 2005 | 13.40 |
| Aug 24, 2005 | 13.38 |
| Aug 23, 2005 | 13.36 |
| Aug 22, 2005 | 13.33 |
| Aug 19, 2005 | 13.31 |
| Aug 18, 2005 | 13.32 |
| Aug 17, 2005 | 13.31 |
| Aug 16, 2005 | 13.32 |
| Aug 15, 2005 | 13.32 |
| Aug 12, 2005 | 13.32 |
| Aug 11, 2005 | 13.32 |
| Aug 10, 2005 | 13.32 |
| Aug 9, 2005 | 13.32 |
| Aug 8, 2005 | 13.32 |
| Aug 5, 2005 | 13.33 |
| Aug 4, 2005 | 13.32 |
| Aug 3, 2005 | 13.31 |
| Aug 2, 2005 | 13.30 |
| Aug 1, 2005 | 13.28 |
| Jul 29, 2005 | 13.26 |
| Jul 28, 2005 | 13.24 |
| Jul 27, 2005 | 13.22 |
| Jul 26, 2005 | 13.19 |
| Jul 25, 2005 | 13.16 |
| Jul 22, 2005 | 13.14 |
| Jul 21, 2005 | 13.12 |
| Jul 20, 2005 | 13.10 |
| Jul 19, 2005 | 13.08 |
| Jul 18, 2005 | 13.06 |
| Jul 15, 2005 | 13.04 |
| Jul 14, 2005 | 13.01 |
| Jul 13, 2005 | 12.98 |
| Jul 12, 2005 | 12.96 |
| Jul 11, 2005 | 12.95 |
| Jul 8, 2005 | 12.94 |
| Jul 7, 2005 | 12.93 |
| Jul 6, 2005 | 12.93 |
| Jul 5, 2005 | 12.92 |
| Jul 1, 2005 | 12.91 |
| Jun 30, 2005 | 12.89 |
| Jun 29, 2005 | 12.89 |
| Jun 28, 2005 | 12.89 |
| Jun 27, 2005 | 12.89 |
| Jun 24, 2005 | 12.88 |
| Jun 23, 2005 | 12.87 |
| Jun 22, 2005 | 12.85 |
| Jun 21, 2005 | 12.84 |
| Jun 20, 2005 | 12.82 |
| Jun 17, 2005 | 12.81 |
| Jun 16, 2005 | 12.80 |
| Jun 15, 2005 | 12.79 |
| Jun 14, 2005 | 12.78 |
| Jun 13, 2005 | 12.76 |
| Jun 10, 2005 | 12.73 |
| Jun 9, 2005 | 12.71 |
| Jun 8, 2005 | 12.69 |
| Jun 7, 2005 | 12.67 |
| Jun 6, 2005 | 12.64 |
| Jun 3, 2005 | 12.61 |
| Jun 2, 2005 | 12.59 |
| Jun 1, 2005 | 12.57 |
| May 31, 2005 | 12.55 |
| May 27, 2005 | 12.53 |
| May 26, 2005 | 12.52 |
| May 25, 2005 | 12.50 |
| May 24, 2005 | 12.49 |
| May 23, 2005 | 12.50 |
| May 20, 2005 | 12.50 |
| May 19, 2005 | 12.50 |
| May 18, 2005 | 12.51 |
| May 17, 2005 | 12.52 |
| May 16, 2005 | 12.53 |
| May 13, 2005 | 12.55 |
| May 12, 2005 | 12.56 |
| May 11, 2005 | 12.58 |
| May 10, 2005 | 12.59 |
| May 9, 2005 | 12.60 |
| May 6, 2005 | 12.60 |
| May 5, 2005 | 12.60 |
| May 4, 2005 | 12.60 |
| May 3, 2005 | 12.61 |
| May 2, 2005 | 12.62 |
| Apr 29, 2005 | 12.62 |
| Apr 28, 2005 | 12.62 |
| Apr 27, 2005 | 12.63 |
| Apr 26, 2005 | 12.62 |
| Apr 25, 2005 | 12.61 |
| Apr 22, 2005 | 12.60 |
| Apr 21, 2005 | 12.59 |
| Apr 20, 2005 | 12.58 |
| Apr 19, 2005 | 12.57 |
| Apr 18, 2005 | 12.56 |
| Apr 15, 2005 | 12.55 |
| Apr 14, 2005 | 12.53 |
| Apr 13, 2005 | 12.52 |
| Apr 12, 2005 | 12.51 |
| Apr 11, 2005 | 12.50 |
| Apr 8, 2005 | 12.50 |
| Apr 7, 2005 | 12.49 |
| Apr 6, 2005 | 12.48 |
| Apr 5, 2005 | 12.46 |
| Apr 4, 2005 | 12.42 |
| Apr 1, 2005 | 12.38 |
| Mar 31, 2005 | 12.34 |
| Mar 30, 2005 | 12.29 |
| Mar 29, 2005 | 12.24 |
| Mar 28, 2005 | 12.19 |
| Mar 24, 2005 | 12.14 |
| Mar 23, 2005 | 12.08 |
| Mar 22, 2005 | 12.03 |
| Mar 21, 2005 | 11.97 |
| Mar 18, 2005 | 11.92 |
| Mar 17, 2005 | 11.87 |
| Mar 16, 2005 | 11.82 |
| Mar 15, 2005 | 11.76 |
| Mar 14, 2005 | 11.70 |
| Mar 11, 2005 | 11.64 |
| Mar 10, 2005 | 11.59 |
| Mar 9, 2005 | 11.53 |
| Mar 8, 2005 | 11.47 |
| Mar 7, 2005 | 11.42 |
| Mar 4, 2005 | 11.36 |
| Mar 3, 2005 | 11.30 |
| Mar 2, 2005 | 11.25 |
| Mar 1, 2005 | 11.19 |
| Feb 28, 2005 | 11.14 |
| Feb 25, 2005 | 11.09 |
| Feb 24, 2005 | 11.04 |
| Feb 23, 2005 | 10.99 |
| Feb 22, 2005 | 10.94 |
| Feb 18, 2005 | 10.89 |
| Feb 17, 2005 | 10.84 |
| Feb 16, 2005 | 10.79 |
| Feb 15, 2005 | 10.74 |
| Feb 14, 2005 | 10.69 |
| Feb 11, 2005 | 10.65 |
| Feb 10, 2005 | 10.60 |
| Feb 9, 2005 | 10.56 |
| Feb 8, 2005 | 10.52 |
| Feb 7, 2005 | 10.48 |
| Feb 4, 2005 | 10.45 |
| Feb 3, 2005 | 10.41 |
| Feb 2, 2005 | 10.37 |
| Feb 1, 2005 | 10.33 |
| Jan 31, 2005 | 10.30 |
| Jan 28, 2005 | 10.26 |
| Jan 27, 2005 | 10.22 |
| Jan 26, 2005 | 10.17 |
| Jan 25, 2005 | 10.13 |
| Jan 24, 2005 | 10.09 |
| Jan 21, 2005 | 10.05 |
| Jan 20, 2005 | 10.02 |
| Jan 19, 2005 | 10.01 |
| Jan 18, 2005 | 10.00 |
| Jan 14, 2005 | 10.01 |
| Jan 13, 2005 | 9.99 |
| Jan 12, 2005 | 9.99 |
| Jan 11, 2005 | 9.98 |
| Jan 10, 2005 | 9.97 |
| Jan 7, 2005 | 9.96 |
| Jan 6, 2005 | 9.94 |
| Jan 5, 2005 | 9.93 |
| Jan 4, 2005 | 9.91 |
| Jan 3, 2005 | 9.89 |
| Dec 31, 2004 | 9.87 |
| Dec 30, 2004 | 9.85 |
| Dec 29, 2004 | 9.84 |
| Dec 28, 2004 | 9.82 |
| Dec 27, 2004 | 9.80 |
| Dec 23, 2004 | 9.79 |
| Dec 22, 2004 | 9.77 |
| Dec 21, 2004 | 9.75 |
| Dec 20, 2004 | 9.74 |
| Dec 17, 2004 | 9.72 |
| Dec 16, 2004 | 9.71 |
| Dec 15, 2004 | 9.69 |
| Dec 14, 2004 | 9.68 |
| Dec 13, 2004 | 9.67 |
| Dec 10, 2004 | 9.65 |
| Dec 9, 2004 | 9.64 |
| Dec 8, 2004 | 9.62 |
| Dec 7, 2004 | 9.61 |
| Dec 6, 2004 | 9.60 |
| Dec 3, 2004 | 9.58 |
| Dec 2, 2004 | 9.57 |
| Dec 1, 2004 | 9.56 |
| Nov 30, 2004 | 9.54 |
| Nov 29, 2004 | 9.53 |
| Nov 26, 2004 | 9.51 |
| Nov 24, 2004 | 9.51 |
| Nov 23, 2004 | 9.49 |
| Nov 22, 2004 | 9.49 |
| Nov 19, 2004 | 9.48 |
| Nov 18, 2004 | 9.47 |
| Nov 17, 2004 | 9.46 |
| Nov 16, 2004 | 9.45 |
| Nov 15, 2004 | 9.44 |
| Nov 12, 2004 | 9.44 |
| Nov 11, 2004 | 9.43 |
| Nov 10, 2004 | 9.43 |
| Nov 9, 2004 | 9.43 |
| Nov 8, 2004 | 9.43 |
| Nov 5, 2004 | 9.42 |
| Nov 4, 2004 | 9.42 |
| Nov 3, 2004 | 9.41 |
| Nov 2, 2004 | 9.41 |
| Nov 1, 2004 | 9.41 |
| Oct 29, 2004 | 9.42 |
| Oct 28, 2004 | 9.42 |
| Oct 27, 2004 | 9.43 |
| Oct 26, 2004 | 9.44 |
| Oct 25, 2004 | 9.44 |
| Oct 22, 2004 | 9.45 |
| Oct 21, 2004 | 9.45 |
| Oct 20, 2004 | 9.46 |
| Oct 19, 2004 | 9.47 |
| Oct 18, 2004 | 9.47 |
| Oct 15, 2004 | 9.48 |
| Oct 14, 2004 | 9.49 |
| Oct 13, 2004 | 9.49 |
| Oct 12, 2004 | 9.50 |
| Oct 11, 2004 | 9.50 |
| Oct 8, 2004 | 9.50 |
| Oct 7, 2004 | 9.51 |
| Oct 6, 2004 | 9.51 |
| Oct 5, 2004 | 9.52 |
| Oct 4, 2004 | 9.51 |
| Oct 1, 2004 | 9.52 |
| Sep 30, 2004 | 9.52 |
| Sep 29, 2004 | 9.52 |
| Sep 28, 2004 | 9.51 |
| Sep 27, 2004 | 9.51 |
| Sep 24, 2004 | 9.50 |
| Sep 23, 2004 | 9.50 |
| Sep 22, 2004 | 9.49 |
| Sep 21, 2004 | 9.49 |
| Sep 20, 2004 | 9.49 |
| Sep 17, 2004 | 9.48 |
| Sep 16, 2004 | 9.47 |
| Sep 15, 2004 | 9.46 |
| Sep 14, 2004 | 9.45 |
| Sep 13, 2004 | 9.43 |
| Sep 10, 2004 | 9.42 |
| Sep 9, 2004 | 9.40 |
| Sep 8, 2004 | 9.39 |
| Sep 7, 2004 | 9.37 |
| Sep 3, 2004 | 9.36 |
| Sep 2, 2004 | 9.35 |
| Sep 1, 2004 | 9.33 |
| Aug 31, 2004 | 9.31 |
| Aug 30, 2004 | 9.29 |
| Aug 27, 2004 | 9.28 |
| Aug 26, 2004 | 9.26 |
| Aug 25, 2004 | 9.25 |
| Aug 24, 2004 | 9.24 |
| Aug 23, 2004 | 9.23 |
| Aug 20, 2004 | 9.22 |
| Aug 19, 2004 | 9.21 |
| Aug 18, 2004 | 9.21 |
| Aug 17, 2004 | 9.21 |
| Aug 16, 2004 | 9.20 |
| Aug 13, 2004 | 9.19 |
| Aug 12, 2004 | 9.19 |
| Aug 11, 2004 | 9.18 |
| Aug 10, 2004 | 9.17 |
| Aug 9, 2004 | 9.17 |
| Aug 6, 2004 | 9.16 |
| Aug 5, 2004 | 9.16 |
| Aug 4, 2004 | 9.15 |
| Aug 3, 2004 | 9.14 |
| Aug 2, 2004 | 9.14 |
| Jul 30, 2004 | 9.14 |
| Jul 29, 2004 | 9.14 |
| Jul 28, 2004 | 9.13 |
| Jul 27, 2004 | 9.12 |
| Jul 26, 2004 | 9.11 |
| Jul 23, 2004 | 9.11 |
| Jul 22, 2004 | 9.11 |
| Jul 21, 2004 | 9.10 |
| Jul 20, 2004 | 9.09 |
| Jul 19, 2004 | 9.08 |
| Jul 16, 2004 | 9.07 |
| Jul 15, 2004 | 9.06 |
| Jul 14, 2004 | 9.04 |
| Jul 13, 2004 | 9.02 |
| Jul 12, 2004 | 9.01 |
| Jul 9, 2004 | 9.00 |
| Jul 8, 2004 | 8.99 |
| Jul 7, 2004 | 8.98 |
| Jul 6, 2004 | 8.97 |
| Jul 2, 2004 | 8.97 |
| Jul 1, 2004 | 8.97 |
| Jun 30, 2004 | 8.97 |
| Jun 29, 2004 | 8.98 |
| Jun 28, 2004 | 8.98 |
| Jun 25, 2004 | 8.99 |
| Jun 24, 2004 | 9.00 |
| Jun 23, 2004 | 9.01 |
| Jun 22, 2004 | 9.02 |
| Jun 21, 2004 | 9.04 |
| Jun 18, 2004 | 9.05 |
| Jun 17, 2004 | 9.07 |
| Jun 16, 2004 | 9.08 |
| Jun 15, 2004 | 9.09 |
| Jun 14, 2004 | 9.10 |
| Jun 10, 2004 | 9.11 |
| Jun 9, 2004 | 9.12 |
| Jun 8, 2004 | 9.13 |
| Jun 7, 2004 | 9.13 |
| Jun 4, 2004 | 9.14 |
| Jun 3, 2004 | 9.14 |
| Jun 2, 2004 | 9.15 |
| Jun 1, 2004 | 9.16 |
| May 28, 2004 | 9.17 |
| May 27, 2004 | 9.18 |
| May 26, 2004 | 9.19 |
| May 25, 2004 | 9.20 |
| May 24, 2004 | 9.21 |
| May 21, 2004 | 9.22 |
| May 20, 2004 | 9.24 |
| May 19, 2004 | 9.24 |
| May 18, 2004 | 9.24 |
| May 17, 2004 | 9.25 |
| May 14, 2004 | 9.26 |
| May 13, 2004 | 9.27 |
| May 12, 2004 | 9.28 |
| May 11, 2004 | 9.29 |
| May 10, 2004 | 9.30 |
| May 7, 2004 | 9.31 |
| May 6, 2004 | 9.33 |
| May 5, 2004 | 9.35 |
| May 4, 2004 | 9.36 |
| May 3, 2004 | 9.38 |
| Apr 30, 2004 | 9.40 |
| Apr 29, 2004 | 9.43 |
| Apr 28, 2004 | 9.45 |
| Apr 27, 2004 | 9.48 |
| Apr 26, 2004 | 9.50 |
| Apr 23, 2004 | 9.52 |
| Apr 22, 2004 | 9.53 |
| Apr 21, 2004 | 9.55 |
| Apr 20, 2004 | 9.56 |
| Apr 19, 2004 | 9.57 |
| Apr 16, 2004 | 9.57 |
| Apr 15, 2004 | 9.58 |
| Apr 14, 2004 | 9.58 |
| Apr 13, 2004 | 9.58 |
| Apr 12, 2004 | 9.58 |
| Apr 8, 2004 | 9.57 |
| Apr 7, 2004 | 9.57 |
| Apr 6, 2004 | 9.57 |
| Apr 5, 2004 | 9.56 |
| Apr 2, 2004 | 9.56 |
| Apr 1, 2004 | 9.55 |
| Mar 31, 2004 | 9.55 |
| Mar 30, 2004 | 9.54 |
| Mar 29, 2004 | 9.54 |
| Mar 26, 2004 | 9.53 |
| Mar 25, 2004 | 9.52 |
| Mar 24, 2004 | 9.51 |
| Mar 23, 2004 | 9.50 |
| Mar 22, 2004 | 9.49 |
| Mar 19, 2004 | 9.47 |
| Mar 18, 2004 | 9.45 |
| Mar 17, 2004 | 9.43 |
| Mar 16, 2004 | 9.40 |
| Mar 15, 2004 | 9.38 |
| Mar 12, 2004 | 9.36 |
| Mar 11, 2004 | 9.33 |
| Mar 10, 2004 | 9.31 |
| Mar 9, 2004 | 9.28 |
| Mar 8, 2004 | 9.26 |
| Mar 5, 2004 | 9.24 |
| Mar 4, 2004 | 9.22 |
| Mar 3, 2004 | 9.21 |
| Mar 2, 2004 | 9.19 |
| Mar 1, 2004 | 9.17 |
| Feb 27, 2004 | 9.14 |
| Feb 26, 2004 | 9.12 |
| Feb 25, 2004 | 9.10 |
| Feb 24, 2004 | 9.07 |
| Feb 23, 2004 | 9.05 |
| Feb 20, 2004 | 9.03 |
| Feb 19, 2004 | 9.01 |
| Feb 18, 2004 | 8.98 |
| Feb 17, 2004 | 8.96 |
| Feb 13, 2004 | 8.93 |
| Feb 12, 2004 | 8.90 |
| Feb 11, 2004 | 8.88 |
| Feb 10, 2004 | 8.86 |
| Feb 9, 2004 | 8.84 |
| Feb 6, 2004 | 8.82 |
| Feb 5, 2004 | 8.80 |
| Feb 4, 2004 | 8.78 |
| Feb 3, 2004 | 8.76 |
| Feb 2, 2004 | 8.74 |
| Jan 30, 2004 | 8.72 |
| Jan 29, 2004 | 8.70 |
| Jan 28, 2004 | 8.68 |
| Jan 27, 2004 | 8.66 |
| Jan 26, 2004 | 8.64 |
| Jan 23, 2004 | 8.62 |
| Jan 22, 2004 | 8.60 |
| Jan 21, 2004 | 8.58 |
| Jan 20, 2004 | 8.56 |
| Jan 16, 2004 | 8.54 |
| Jan 15, 2004 | 8.52 |
| Jan 14, 2004 | 8.51 |
| Jan 13, 2004 | 8.49 |
| Jan 12, 2004 | 8.48 |
| Jan 9, 2004 | 8.46 |
| Jan 8, 2004 | 8.46 |
| Jan 7, 2004 | 8.45 |
| Jan 6, 2004 | 8.45 |
| Jan 5, 2004 | 8.45 |
| Jan 2, 2004 | 8.44 |
| Dec 31, 2003 | 8.43 |
| Dec 30, 2003 | 8.42 |
| Dec 29, 2003 | 8.41 |
| Dec 26, 2003 | 8.40 |
| Dec 24, 2003 | 8.40 |
| Dec 23, 2003 | 8.39 |
| Dec 22, 2003 | 8.38 |
| Dec 19, 2003 | 8.37 |
| Dec 18, 2003 | 8.36 |
| Dec 17, 2003 | 8.35 |
| Dec 16, 2003 | 8.35 |
| Dec 15, 2003 | 8.34 |
| Dec 12, 2003 | 8.34 |
| Dec 11, 2003 | 8.32 |
| Dec 10, 2003 | 8.30 |
| Dec 9, 2003 | 8.28 |
| Dec 8, 2003 | 8.26 |
| Dec 5, 2003 | 8.24 |
| Dec 4, 2003 | 8.22 |
| Dec 3, 2003 | 8.20 |
| Dec 2, 2003 | 8.18 |
| Dec 1, 2003 | 8.16 |
| Nov 28, 2003 | 8.14 |
| Nov 26, 2003 | 8.11 |
| Nov 25, 2003 | 8.09 |
| Nov 24, 2003 | 8.07 |
| Nov 21, 2003 | 8.05 |
| Nov 20, 2003 | 8.03 |
| Nov 19, 2003 | 8.01 |
| Nov 18, 2003 | 7.98 |
| Nov 17, 2003 | 7.96 |
| Nov 14, 2003 | 7.93 |
| Nov 13, 2003 | 7.91 |
| Nov 12, 2003 | 7.88 |
| Nov 11, 2003 | 7.86 |
| Nov 10, 2003 | 7.83 |
| Nov 7, 2003 | 7.81 |
| Nov 6, 2003 | 7.78 |
| Nov 5, 2003 | 7.75 |
| Nov 4, 2003 | 7.72 |
| Nov 3, 2003 | 7.69 |
| Oct 31, 2003 | 7.66 |
| Oct 30, 2003 | 7.64 |
| Oct 29, 2003 | 7.61 |
| Oct 28, 2003 | 7.59 |
| Oct 27, 2003 | 7.56 |
| Oct 24, 2003 | 7.53 |
| Oct 23, 2003 | 7.51 |
| Oct 22, 2003 | 7.48 |
| Oct 21, 2003 | 7.46 |
| Oct 20, 2003 | 7.43 |
| Oct 17, 2003 | 7.40 |
| Oct 16, 2003 | 7.37 |
| Oct 15, 2003 | 7.34 |
| Oct 14, 2003 | 7.30 |
| Oct 13, 2003 | 7.26 |
| Oct 10, 2003 | 7.22 |
| Oct 9, 2003 | 7.19 |
| Oct 8, 2003 | 7.17 |
| Oct 7, 2003 | 7.15 |
| Oct 6, 2003 | 7.12 |
| Oct 3, 2003 | 7.10 |
| Oct 2, 2003 | 7.07 |
| Oct 1, 2003 | 7.06 |
| Sep 30, 2003 | 7.05 |
| Sep 29, 2003 | 7.05 |
| Sep 26, 2003 | 7.04 |
| Sep 25, 2003 | 7.03 |
| Sep 24, 2003 | 7.03 |
| Sep 23, 2003 | 7.02 |
| Sep 22, 2003 | 7.02 |
| Sep 19, 2003 | 7.02 |
| Sep 18, 2003 | 7.02 |
| Sep 17, 2003 | 7.02 |
| Sep 16, 2003 | 7.02 |
| Sep 15, 2003 | 7.03 |
| Sep 12, 2003 | 7.03 |
| Sep 11, 2003 | 7.03 |
| Sep 10, 2003 | 7.03 |
| Sep 9, 2003 | 7.03 |
| Sep 8, 2003 | 7.04 |
| Sep 5, 2003 | 7.04 |
| Sep 4, 2003 | 7.04 |
| Sep 3, 2003 | 7.05 |
| Sep 2, 2003 | 7.05 |
| Aug 29, 2003 | 7.05 |
| Aug 28, 2003 | 7.05 |
| Aug 27, 2003 | 7.05 |
| Aug 26, 2003 | 7.05 |
| Aug 25, 2003 | 7.05 |
| Aug 22, 2003 | 7.05 |
| Aug 21, 2003 | 7.05 |
| Aug 20, 2003 | 7.04 |
| Aug 19, 2003 | 7.04 |
| Aug 18, 2003 | 7.03 |
| Aug 15, 2003 | 7.02 |
| Aug 14, 2003 | 7.03 |
| Aug 13, 2003 | 7.02 |
| Aug 12, 2003 | 7.02 |
| Aug 11, 2003 | 7.02 |
| Aug 8, 2003 | 7.01 |
| Aug 7, 2003 | 7.01 |
| Aug 6, 2003 | 7.01 |
| Aug 5, 2003 | 7.02 |
| Aug 4, 2003 | 7.03 |
| Aug 1, 2003 | 7.04 |
| Jul 31, 2003 | 7.05 |
| Jul 30, 2003 | 7.05 |
| Jul 29, 2003 | 7.04 |
| Jul 28, 2003 | 7.04 |
| Jul 25, 2003 | 7.03 |
| Jul 24, 2003 | 7.02 |
| Jul 23, 2003 | 7.02 |
| Jul 22, 2003 | 7.00 |
| Jul 21, 2003 | 6.99 |
| Jul 18, 2003 | 6.99 |
| Jul 17, 2003 | 6.98 |
| Jul 16, 2003 | 6.98 |
| Jul 15, 2003 | 6.97 |
| Jul 14, 2003 | 6.96 |
| Jul 11, 2003 | 6.96 |
| Jul 10, 2003 | 6.95 |
| Jul 9, 2003 | 6.94 |
| Jul 8, 2003 | 6.93 |
| Jul 7, 2003 | 6.91 |
| Jul 3, 2003 | 6.89 |
| Jul 2, 2003 | 6.88 |
| Jul 1, 2003 | 6.87 |
| Jun 30, 2003 | 6.86 |
| Jun 27, 2003 | 6.84 |
| Jun 26, 2003 | 6.83 |
| Jun 25, 2003 | 6.81 |
| Jun 24, 2003 | 6.80 |
| Jun 23, 2003 | 6.79 |
| Jun 20, 2003 | 6.78 |
| Jun 19, 2003 | 6.77 |
| Jun 18, 2003 | 6.76 |
| Jun 17, 2003 | 6.75 |
| Jun 16, 2003 | 6.74 |
| Jun 13, 2003 | 6.73 |
| Jun 12, 2003 | 6.73 |
| Jun 11, 2003 | 6.72 |
| Jun 10, 2003 | 6.72 |
| Jun 9, 2003 | 6.72 |
| Jun 6, 2003 | 6.72 |
| Jun 5, 2003 | 6.71 |
| Jun 4, 2003 | 6.70 |
| Jun 3, 2003 | 6.71 |
| Jun 2, 2003 | 6.71 |
| May 30, 2003 | 6.70 |
| May 29, 2003 | 6.70 |
| May 28, 2003 | 6.71 |
| May 27, 2003 | 6.71 |
| May 23, 2003 | 6.72 |
| May 22, 2003 | 6.73 |
| May 21, 2003 | 6.74 |
| May 20, 2003 | 6.75 |
| May 19, 2003 | 6.76 |
| May 16, 2003 | 6.77 |
| May 15, 2003 | 6.78 |
| May 14, 2003 | 6.79 |
| May 13, 2003 | 6.81 |
| May 12, 2003 | 6.82 |
| May 9, 2003 | 6.84 |
| May 8, 2003 | 6.85 |
| May 7, 2003 | 6.86 |
| May 6, 2003 | 6.86 |
| May 5, 2003 | 6.87 |
| May 1, 2003 | 6.88 |
| Apr 30, 2003 | 6.89 |
| Apr 29, 2003 | 6.90 |
| Apr 28, 2003 | 6.90 |
| Apr 25, 2003 | 6.90 |
| Apr 24, 2003 | 6.90 |
| Apr 23, 2003 | 6.90 |
| Apr 22, 2003 | 6.91 |
| Apr 21, 2003 | 6.91 |
| Apr 17, 2003 | 6.91 |
| Apr 16, 2003 | 6.92 |
| Apr 15, 2003 | 6.93 |
| Apr 14, 2003 | 6.93 |
| Apr 11, 2003 | 6.93 |
| Apr 10, 2003 | 6.94 |
| Apr 9, 2003 | 6.94 |
| Apr 8, 2003 | 6.94 |
| Apr 7, 2003 | 6.94 |
| Apr 4, 2003 | 6.95 |
| Apr 3, 2003 | 6.96 |
| Apr 2, 2003 | 6.97 |
| Apr 1, 2003 | 6.98 |
| Mar 31, 2003 | 6.99 |
| Mar 28, 2003 | 6.99 |
| Mar 27, 2003 | 6.99 |
| Mar 26, 2003 | 6.99 |
| Mar 25, 2003 | 6.99 |
| Mar 24, 2003 | 6.99 |
| Mar 21, 2003 | 6.99 |
| Mar 20, 2003 | 6.98 |
| Mar 19, 2003 | 6.98 |
| Mar 18, 2003 | 6.98 |
| Mar 17, 2003 | 6.98 |
| Mar 14, 2003 | 6.97 |
| Mar 13, 2003 | 6.96 |
| Mar 12, 2003 | 6.95 |
| Mar 11, 2003 | 6.94 |
| Mar 10, 2003 | 6.93 |
| Mar 7, 2003 | 6.91 |
| Mar 6, 2003 | 6.90 |
| Mar 5, 2003 | 6.89 |
| Mar 4, 2003 | 6.87 |
| Mar 3, 2003 | 6.85 |
| Feb 28, 2003 | 6.84 |
| Feb 27, 2003 | 6.82 |
| Feb 26, 2003 | 6.80 |
| Feb 25, 2003 | 6.78 |
| Feb 24, 2003 | 6.76 |
| Feb 21, 2003 | 6.74 |
| Feb 20, 2003 | 6.72 |
| Feb 19, 2003 | 6.70 |
| Feb 18, 2003 | 6.68 |
| Feb 14, 2003 | 6.66 |
| Feb 13, 2003 | 6.65 |
| Feb 12, 2003 | 6.63 |
| Feb 11, 2003 | 6.62 |
| Feb 10, 2003 | 6.60 |
| Feb 7, 2003 | 6.58 |
| Feb 6, 2003 | 6.57 |
| Feb 5, 2003 | 6.55 |
| Feb 4, 2003 | 6.54 |
| Feb 3, 2003 | 6.52 |
| Jan 31, 2003 | 6.50 |
| Jan 30, 2003 | 6.48 |
| Jan 29, 2003 | 6.47 |
| Jan 28, 2003 | 6.45 |
| Jan 27, 2003 | 6.43 |
| Jan 24, 2003 | 6.42 |
| Jan 23, 2003 | 6.40 |
| Jan 22, 2003 | 6.38 |
| Jan 21, 2003 | 6.36 |
| Jan 17, 2003 | 6.33 |
| Jan 16, 2003 | 6.31 |
| Jan 15, 2003 | 6.29 |
| Jan 14, 2003 | 6.28 |
| Jan 13, 2003 | 6.26 |
| Jan 10, 2003 | 6.25 |
| Jan 9, 2003 | 6.23 |
| Jan 8, 2003 | 6.21 |
| Jan 7, 2003 | 6.20 |
| Jan 6, 2003 | 6.18 |
| Jan 3, 2003 | 6.16 |
| Jan 2, 2003 | 6.15 |
| Dec 31, 2002 | 6.14 |
| Dec 30, 2002 | 6.12 |
| Dec 27, 2002 | 6.11 |
| Dec 26, 2002 | 6.09 |
| Dec 24, 2002 | 6.08 |
| Dec 23, 2002 | 6.06 |
| Dec 20, 2002 | 6.05 |
| Dec 19, 2002 | 6.03 |
| Dec 18, 2002 | 6.02 |
| Dec 17, 2002 | 6.00 |
| Dec 16, 2002 | 5.99 |
| Dec 13, 2002 | 5.97 |
| Dec 12, 2002 | 5.96 |
| Dec 11, 2002 | 5.96 |
| Dec 10, 2002 | 5.95 |
| Dec 9, 2002 | 5.94 |
| Dec 6, 2002 | 5.93 |
| Dec 5, 2002 | 5.93 |
| Dec 4, 2002 | 5.92 |
| Dec 3, 2002 | 5.91 |
| Dec 2, 2002 | 5.90 |
| Nov 29, 2002 | 5.89 |
| Nov 27, 2002 | 5.89 |
| Nov 26, 2002 | 5.89 |
| Nov 25, 2002 | 5.89 |
| Nov 22, 2002 | 5.88 |
| Nov 21, 2002 | 5.88 |
| Nov 20, 2002 | 5.88 |
| Nov 19, 2002 | 5.87 |
| Nov 18, 2002 | 5.87 |
| Nov 15, 2002 | 5.87 |
| Nov 14, 2002 | 5.88 |
| Nov 13, 2002 | 5.87 |
| Nov 12, 2002 | 5.87 |
| Nov 11, 2002 | 5.87 |
| Nov 8, 2002 | 5.87 |
| Nov 7, 2002 | 5.87 |
| Nov 6, 2002 | 5.87 |
| Nov 5, 2002 | 5.86 |
| Nov 4, 2002 | 5.87 |
| Nov 1, 2002 | 5.87 |
| Oct 31, 2002 | 5.87 |
| Oct 30, 2002 | 5.88 |
| Oct 29, 2002 | 5.88 |
| Oct 28, 2002 | 5.88 |
| Oct 25, 2002 | 5.90 |
| Oct 24, 2002 | 5.90 |
| Oct 23, 2002 | 5.90 |
| Oct 22, 2002 | 5.90 |
| Oct 21, 2002 | 5.90 |
| Oct 18, 2002 | 5.90 |
| Oct 17, 2002 | 5.90 |
| Oct 16, 2002 | 5.90 |
| Oct 15, 2002 | 5.89 |
| Oct 14, 2002 | 5.89 |
| Oct 11, 2002 | 5.89 |
| Oct 10, 2002 | 5.88 |
| Oct 9, 2002 | 5.88 |
| Oct 8, 2002 | 5.88 |
| Oct 7, 2002 | 5.88 |
| Oct 4, 2002 | 5.88 |
| Oct 3, 2002 | 5.88 |
| Oct 2, 2002 | 5.88 |
| Oct 1, 2002 | 5.89 |
| Sep 30, 2002 | 5.90 |
| Sep 27, 2002 | 5.91 |
| Sep 26, 2002 | 5.92 |
| Sep 25, 2002 | 5.93 |
| Sep 24, 2002 | 5.94 |
| Sep 23, 2002 | 5.96 |
| Sep 20, 2002 | 5.98 |
| Sep 19, 2002 | 6.01 |
| Sep 18, 2002 | 6.03 |
| Sep 17, 2002 | 6.05 |
| Sep 16, 2002 | 6.07 |
| Sep 13, 2002 | 6.09 |
| Sep 12, 2002 | 6.11 |
| Sep 11, 2002 | 6.13 |
| Sep 10, 2002 | 6.15 |
| Sep 9, 2002 | 6.18 |
| Sep 6, 2002 | 6.20 |
| Sep 5, 2002 | 6.23 |
| Sep 4, 2002 | 6.25 |
| Sep 3, 2002 | 6.28 |
| Aug 30, 2002 | 6.30 |
| Aug 29, 2002 | 6.33 |
| Aug 28, 2002 | 6.35 |
| Aug 27, 2002 | 6.38 |
| Aug 26, 2002 | 6.40 |
| Aug 23, 2002 | 6.43 |
| Aug 22, 2002 | 6.45 |
| Aug 21, 2002 | 6.47 |
| Aug 20, 2002 | 6.50 |
| Aug 19, 2002 | 6.52 |
| Aug 16, 2002 | 6.54 |
| Aug 15, 2002 | 6.55 |
| Aug 14, 2002 | 6.57 |
| Aug 13, 2002 | 6.60 |
| Aug 12, 2002 | 6.63 |
| Aug 9, 2002 | 6.66 |
| Aug 8, 2002 | 6.69 |
| Aug 7, 2002 | 6.72 |
| Aug 6, 2002 | 6.75 |
| Aug 5, 2002 | 6.79 |
| Aug 2, 2002 | 6.83 |
| Aug 1, 2002 | 6.86 |
| Jul 31, 2002 | 6.90 |
| Jul 30, 2002 | 6.93 |
| Jul 29, 2002 | 6.97 |
| Jul 26, 2002 | 7.00 |
| Jul 25, 2002 | 7.03 |
| Jul 24, 2002 | 7.07 |
| Jul 23, 2002 | 7.10 |
| Jul 22, 2002 | 7.12 |
| Jul 19, 2002 | 7.14 |
| Jul 18, 2002 | 7.16 |
| Jul 17, 2002 | 7.18 |
| Jul 16, 2002 | 7.20 |
| Jul 15, 2002 | 7.22 |
| Jul 12, 2002 | 7.24 |
| Jul 11, 2002 | 7.26 |
| Jul 10, 2002 | 7.26 |
| Jul 9, 2002 | 7.28 |
| Jul 8, 2002 | 7.29 |
| Jul 5, 2002 | 7.30 |
| Jul 3, 2002 | 7.32 |
| Jul 2, 2002 | 7.33 |
| Jul 1, 2002 | 7.34 |
| Jun 28, 2002 | 7.35 |
| Jun 27, 2002 | 7.35 |
| Jun 26, 2002 | 7.36 |
| Jun 25, 2002 | 7.36 |
| Jun 24, 2002 | 7.37 |
| Jun 21, 2002 | 7.38 |
| Jun 20, 2002 | 7.39 |
| Jun 19, 2002 | 7.39 |
| Jun 18, 2002 | 7.40 |
| Jun 17, 2002 | 7.41 |
| Jun 14, 2002 | 7.41 |
| Jun 13, 2002 | 7.42 |
| Jun 12, 2002 | 7.43 |
| Jun 11, 2002 | 7.44 |
| Jun 10, 2002 | 7.44 |
| Jun 7, 2002 | 7.45 |
| Jun 6, 2002 | 7.47 |
| Jun 5, 2002 | 7.48 |
| Jun 4, 2002 | 7.49 |
| Jun 3, 2002 | 7.50 |
| May 31, 2002 | 7.50 |
| May 30, 2002 | 7.50 |
| May 29, 2002 | 7.49 |
| May 28, 2002 | 7.47 |
| May 24, 2002 | 7.46 |
| May 23, 2002 | 7.45 |
| May 22, 2002 | 7.44 |
| May 21, 2002 | 7.42 |
| May 20, 2002 | 7.40 |
| May 17, 2002 | 7.39 |
| May 16, 2002 | 7.37 |
| May 15, 2002 | 7.36 |
| May 14, 2002 | 7.35 |
| May 13, 2002 | 7.34 |
| May 10, 2002 | 7.32 |
| May 9, 2002 | 7.30 |
| May 8, 2002 | 7.28 |
| May 7, 2002 | 7.26 |
| May 6, 2002 | 7.26 |
| May 3, 2002 | 7.24 |
| May 2, 2002 | 7.23 |
| May 1, 2002 | 7.21 |
| Apr 30, 2002 | 7.20 |
| Apr 29, 2002 | 7.18 |
| Apr 26, 2002 | 7.16 |
| Apr 25, 2002 | 7.13 |
| Apr 24, 2002 | 7.10 |
| Apr 23, 2002 | 7.07 |
| Apr 22, 2002 | 7.04 |
| Apr 19, 2002 | 7.01 |
| Apr 18, 2002 | 6.98 |
| Apr 17, 2002 | 6.95 |
| Apr 16, 2002 | 6.92 |
| Apr 15, 2002 | 6.88 |
| Apr 12, 2002 | 6.85 |
| Apr 11, 2002 | 6.82 |
| Apr 10, 2002 | 6.78 |
| Apr 9, 2002 | 6.75 |
| Apr 8, 2002 | 6.72 |
| Apr 5, 2002 | 6.68 |
| Apr 4, 2002 | 6.65 |
| Apr 3, 2002 | 6.62 |
| Apr 2, 2002 | 6.59 |
| Apr 1, 2002 | 6.56 |
| Mar 28, 2002 | 6.53 |
| Mar 27, 2002 | 6.49 |
| Mar 26, 2002 | 6.45 |
| Mar 25, 2002 | 6.41 |
| Mar 22, 2002 | 6.37 |
| Mar 21, 2002 | 6.33 |
| Mar 20, 2002 | 6.28 |
| Mar 19, 2002 | 6.24 |
| Mar 18, 2002 | 6.20 |
| Mar 15, 2002 | 6.17 |
| Mar 14, 2002 | 6.15 |
| Mar 13, 2002 | 6.11 |
| Mar 12, 2002 | 6.07 |
| Mar 11, 2002 | 6.04 |
| Mar 8, 2002 | 6.00 |
| Mar 7, 2002 | 5.97 |
| Mar 6, 2002 | 5.94 |
| Mar 5, 2002 | 5.90 |
| Mar 4, 2002 | 5.87 |
| Mar 1, 2002 | 5.83 |
| Feb 28, 2002 | 5.80 |
| Feb 27, 2002 | 5.77 |
| Feb 26, 2002 | 5.75 |
| Feb 25, 2002 | 5.72 |
| Feb 22, 2002 | 5.68 |
| Feb 21, 2002 | 5.64 |
| Feb 20, 2002 | 5.60 |
| Feb 19, 2002 | 5.57 |
| Feb 15, 2002 | 5.53 |
| Feb 14, 2002 | 5.49 |
| Feb 13, 2002 | 5.46 |
| Feb 12, 2002 | 5.45 |
| Feb 11, 2002 | 5.43 |
| Feb 8, 2002 | 5.40 |
| Feb 7, 2002 | 5.38 |
| Feb 6, 2002 | 5.35 |
| Feb 5, 2002 | 5.34 |
| Feb 4, 2002 | 5.32 |
| Feb 1, 2002 | 5.30 |
| Jan 31, 2002 | 5.29 |
| Jan 30, 2002 | 5.27 |
| Jan 29, 2002 | 5.25 |
| Jan 28, 2002 | 5.23 |
| Jan 25, 2002 | 5.22 |
| Jan 24, 2002 | 5.20 |
| Jan 23, 2002 | 5.18 |
| Jan 22, 2002 | 5.17 |
| Jan 18, 2002 | 5.14 |
| Jan 17, 2002 | 5.12 |
| Jan 16, 2002 | 5.10 |
| Jan 15, 2002 | 5.08 |
| Jan 14, 2002 | 5.06 |
| Jan 11, 2002 | 5.04 |
| Jan 10, 2002 | 5.02 |
| Jan 9, 2002 | 5.01 |
| Jan 8, 2002 | 5.00 |
| Jan 7, 2002 | 4.99 |
| Jan 4, 2002 | 4.99 |
| Jan 3, 2002 | 5.00 |
| Jan 2, 2002 | 5.00 |
| Dec 31, 2001 | 5.00 |
| Dec 28, 2001 | 5.01 |
| Dec 27, 2001 | 5.01 |
| Dec 26, 2001 | 5.02 |
| Dec 24, 2001 | 5.03 |
| Dec 21, 2001 | 5.05 |
| Dec 20, 2001 | 5.06 |
| Dec 19, 2001 | 5.07 |
| Dec 18, 2001 | 5.07 |
| Dec 17, 2001 | 5.09 |
| Dec 14, 2001 | 5.09 |
| Dec 13, 2001 | 5.10 |
| Dec 12, 2001 | 5.10 |
| Dec 11, 2001 | 5.11 |
| Dec 10, 2001 | 5.13 |
| Dec 7, 2001 | 5.14 |
| Dec 6, 2001 | 5.15 |
| Dec 5, 2001 | 5.15 |
| Dec 4, 2001 | 5.17 |
| Dec 3, 2001 | 5.18 |
| Nov 30, 2001 | 5.20 |
| Nov 29, 2001 | 5.21 |
| Nov 28, 2001 | 5.23 |
| Nov 27, 2001 | 5.25 |
| Nov 26, 2001 | 5.28 |
| Nov 23, 2001 | 5.30 |
| Nov 21, 2001 | 5.33 |
| Nov 20, 2001 | 5.34 |
| Nov 19, 2001 | 5.37 |
| Nov 16, 2001 | 5.39 |
| Nov 15, 2001 | 5.42 |
| Nov 14, 2001 | 5.43 |
| Nov 13, 2001 | 5.46 |
| Nov 12, 2001 | 5.48 |
| Nov 9, 2001 | 5.51 |
| Nov 8, 2001 | 5.53 |
| Nov 7, 2001 | 5.56 |
| Nov 6, 2001 | 5.59 |
| Nov 5, 2001 | 5.61 |
| Nov 2, 2001 | 5.63 |
| Nov 1, 2001 | 5.66 |
| Oct 31, 2001 | 5.68 |
| Oct 30, 2001 | 5.71 |
| Oct 29, 2001 | 5.73 |
| Oct 26, 2001 | 5.75 |
| Oct 25, 2001 | 5.77 |
| Oct 24, 2001 | 5.80 |
| Oct 23, 2001 | 5.83 |
| Oct 22, 2001 | 5.84 |
| Oct 19, 2001 | 5.87 |
| Oct 18, 2001 | 5.89 |
| Oct 17, 2001 | 5.90 |
| Oct 16, 2001 | 5.91 |
| Oct 15, 2001 | 5.93 |
| Oct 12, 2001 | 5.94 |
| Oct 11, 2001 | 5.95 |
| Oct 10, 2001 | 5.96 |
| Oct 9, 2001 | 5.97 |
| Oct 8, 2001 | 5.97 |
| Oct 5, 2001 | 5.98 |
| Oct 4, 2001 | 6.00 |
| Oct 3, 2001 | 6.02 |
| Oct 2, 2001 | 6.03 |
| Oct 1, 2001 | 6.04 |
| Sep 28, 2001 | 6.05 |
| Sep 27, 2001 | 6.06 |
| Sep 26, 2001 | 6.05 |
| Sep 25, 2001 | 6.05 |
| Sep 24, 2001 | 6.04 |
| Sep 21, 2001 | 6.05 |
| Sep 20, 2001 | 6.05 |
| Sep 19, 2001 | 6.04 |
| Sep 18, 2001 | 6.03 |
| Sep 17, 2001 | 6.01 |
| Sep 10, 2001 | 5.99 |
| Sep 7, 2001 | 5.98 |
| Sep 6, 2001 | 5.95 |
| Sep 5, 2001 | 5.93 |
| Sep 4, 2001 | 5.92 |
| Aug 31, 2001 | 5.90 |
| Aug 30, 2001 | 5.87 |
| Aug 29, 2001 | 5.86 |
| Aug 28, 2001 | 5.83 |
| Aug 27, 2001 | 5.83 |
| Aug 24, 2001 | 5.81 |
| Aug 23, 2001 | 5.79 |
| Aug 22, 2001 | 5.76 |
| Aug 21, 2001 | 5.73 |
| Aug 20, 2001 | 5.71 |
| Aug 17, 2001 | 5.70 |
| Aug 16, 2001 | 5.68 |
| Aug 15, 2001 | 5.65 |
| Aug 14, 2001 | 5.63 |
| Aug 13, 2001 | 5.61 |
| Aug 10, 2001 | 5.58 |
| Aug 9, 2001 | 5.57 |
| Aug 8, 2001 | 5.55 |
| Aug 7, 2001 | 5.53 |
| Aug 6, 2001 | 5.52 |
| Aug 3, 2001 | 5.50 |
| Aug 2, 2001 | 5.47 |
| Aug 1, 2001 | 5.46 |
| Jul 31, 2001 | 5.45 |
| Jul 30, 2001 | 5.43 |
| Jul 27, 2001 | 5.42 |
| Jul 26, 2001 | 5.40 |
| Jul 25, 2001 | 5.37 |
| Jul 24, 2001 | 5.36 |
| Jul 23, 2001 | 5.35 |
| Jul 20, 2001 | 5.33 |
| Jul 19, 2001 | 5.30 |
| Jul 18, 2001 | 5.26 |
| Jul 17, 2001 | 5.23 |
| Jul 16, 2001 | 5.19 |
| Jul 13, 2001 | 5.16 |
| Jul 12, 2001 | 5.13 |
| Jul 11, 2001 | 5.11 |
| Jul 10, 2001 | 5.08 |
| Jul 9, 2001 | 5.05 |
| Jul 6, 2001 | 5.02 |
| Jul 5, 2001 | 4.98 |
| Jul 3, 2001 | 4.95 |
| Jul 2, 2001 | 4.91 |
| Jun 29, 2001 | 4.87 |
| Jun 28, 2001 | 4.83 |
| Jun 27, 2001 | 4.79 |
| Jun 26, 2001 | 4.75 |
| Jun 25, 2001 | 4.72 |
| Jun 22, 2001 | 4.66 |
| Jun 21, 2001 | 4.63 |
| Jun 20, 2001 | 4.59 |
| Jun 19, 2001 | 4.55 |
| Jun 18, 2001 | 4.51 |
| Jun 15, 2001 | 4.45 |
| Jun 14, 2001 | 4.41 |
| Jun 13, 2001 | 4.37 |
| Jun 12, 2001 | 4.33 |
| Jun 11, 2001 | 4.29 |
| Jun 8, 2001 | 4.25 |
| Jun 7, 2001 | 4.20 |
| Jun 6, 2001 | 4.16 |
| Jun 5, 2001 | 4.12 |
| Jun 4, 2001 | 4.08 |
| Jun 1, 2001 | 4.04 |
| May 31, 2001 | 4.00 |
| May 30, 2001 | 3.95 |
| May 29, 2001 | 3.90 |
| May 25, 2001 | 3.85 |
| May 24, 2001 | 3.80 |
| May 23, 2001 | 3.75 |
| May 22, 2001 | 3.71 |
| May 21, 2001 | 3.66 |
| May 18, 2001 | 3.61 |
| May 17, 2001 | 3.56 |
| May 16, 2001 | 3.52 |
| May 15, 2001 | 3.48 |
| May 14, 2001 | 3.43 |
| May 11, 2001 | 3.39 |
| May 10, 2001 | 3.34 |
| May 9, 2001 | 3.30 |
| May 8, 2001 | 3.26 |
| May 7, 2001 | 3.22 |
| May 4, 2001 | 3.20 |
| May 3, 2001 | 3.17 |
| May 2, 2001 | 3.14 |
| May 1, 2001 | 3.11 |
| Apr 30, 2001 | 3.10 |
| Apr 27, 2001 | 3.07 |
| Apr 26, 2001 | 3.05 |
| Apr 25, 2001 | 3.03 |
| Apr 24, 2001 | 3.01 |
| Apr 23, 2001 | 2.99 |
| Apr 20, 2001 | 2.98 |
| Apr 19, 2001 | 2.97 |
| Apr 18, 2001 | 2.96 |
| Apr 17, 2001 | 2.95 |
| Apr 16, 2001 | 2.95 |
| Apr 12, 2001 | 2.94 |
| Apr 11, 2001 | 2.94 |
| Apr 10, 2001 | 2.93 |
| Apr 9, 2001 | 2.93 |
| Apr 6, 2001 | 2.92 |
| Apr 5, 2001 | 2.92 |
| Apr 4, 2001 | 2.92 |
| Apr 3, 2001 | 2.91 |
| Apr 2, 2001 | 2.90 |
| Mar 30, 2001 | 2.90 |
| Mar 29, 2001 | 2.90 |
| Mar 28, 2001 | 2.89 |
| Mar 27, 2001 | 2.89 |
| Mar 26, 2001 | 2.89 |
| Mar 23, 2001 | 2.88 |
| Mar 22, 2001 | 2.88 |
| Mar 21, 2001 | 2.88 |
| Mar 20, 2001 | 2.87 |
| Mar 19, 2001 | 2.87 |
| Mar 16, 2001 | 2.87 |
| Mar 15, 2001 | 2.86 |
| Mar 14, 2001 | 2.86 |
| Mar 13, 2001 | 2.86 |
| Mar 12, 2001 | 2.85 |
| Mar 9, 2001 | 2.85 |
| Mar 8, 2001 | 2.85 |
| Mar 7, 2001 | 2.84 |
| Mar 6, 2001 | 2.84 |
| Mar 5, 2001 | 2.83 |
| Mar 2, 2001 | 2.83 |
| Mar 1, 2001 | 2.82 |
| Feb 28, 2001 | 2.83 |
| Feb 27, 2001 | 2.83 |
| Feb 26, 2001 | 2.83 |
| Feb 23, 2001 | 2.83 |
| Feb 22, 2001 | 2.83 |
| Feb 21, 2001 | 2.83 |
| Feb 20, 2001 | 2.82 |
| Feb 16, 2001 | 2.82 |
| Feb 15, 2001 | 2.80 |
| Feb 14, 2001 | 2.80 |
| Feb 13, 2001 | 2.80 |
| Feb 12, 2001 | 2.80 |
| Feb 9, 2001 | 2.80 |
| Feb 8, 2001 | 2.80 |
| Feb 7, 2001 | 2.80 |
| Feb 6, 2001 | 2.79 |
| Feb 5, 2001 | 2.79 |
| Feb 2, 2001 | 2.79 |
| Feb 1, 2001 | 2.79 |
| Jan 31, 2001 | 2.79 |
| Jan 30, 2001 | 2.78 |
| Jan 29, 2001 | 2.78 |
| Jan 26, 2001 | 2.78 |
| Jan 25, 2001 | 2.78 |
| Jan 24, 2001 | 2.77 |
| Jan 23, 2001 | 2.77 |
| Jan 22, 2001 | 2.77 |
| Jan 19, 2001 | 2.77 |
| Jan 18, 2001 | 2.77 |
| Jan 17, 2001 | 2.77 |
| Jan 16, 2001 | 2.77 |
| Jan 12, 2001 | 2.77 |
| Jan 11, 2001 | 2.77 |
| Jan 10, 2001 | 2.77 |
| Jan 9, 2001 | 2.77 |
| Jan 8, 2001 | 2.76 |
| Jan 5, 2001 | 2.76 |
| Jan 4, 2001 | 2.76 |
| Jan 3, 2001 | 2.76 |
| Jan 2, 2001 | 2.76 |
| Dec 29, 2000 | 2.76 |
| Dec 28, 2000 | 2.76 |
| Dec 27, 2000 | 2.76 |
| Dec 26, 2000 | 2.76 |
| Dec 22, 2000 | 2.76 |
| Dec 21, 2000 | 2.76 |
| Dec 20, 2000 | 2.76 |
| Dec 19, 2000 | 2.76 |
| Dec 18, 2000 | 2.76 |
| Dec 15, 2000 | 2.75 |
| Dec 14, 2000 | 2.75 |
| Dec 13, 2000 | 2.74 |
| Dec 12, 2000 | 2.74 |
| Dec 11, 2000 | 2.73 |
| Dec 8, 2000 | 2.73 |
| Dec 7, 2000 | 2.73 |
| Dec 6, 2000 | 2.73 |
| Dec 5, 2000 | 2.73 |
| Dec 4, 2000 | 2.73 |
| Dec 1, 2000 | 2.74 |
| Nov 30, 2000 | 2.74 |
| Nov 29, 2000 | 2.74 |
| Nov 28, 2000 | 2.74 |
| Nov 27, 2000 | 2.75 |
| Nov 24, 2000 | 2.75 |
| Nov 22, 2000 | 2.75 |
| Nov 21, 2000 | 2.75 |
| Nov 20, 2000 | 2.75 |
| Nov 17, 2000 | 2.75 |
| Nov 16, 2000 | 2.75 |
| Nov 15, 2000 | 2.75 |
| Nov 14, 2000 | 2.75 |
| Nov 13, 2000 | 2.75 |
| Nov 10, 2000 | 2.75 |
| Nov 9, 2000 | 2.76 |
| Nov 8, 2000 | 2.76 |
| Nov 7, 2000 | 2.77 |
| Nov 6, 2000 | 2.77 |
| Nov 3, 2000 | 2.77 |
| Nov 2, 2000 | 2.78 |
| Nov 1, 2000 | 2.78 |
| Oct 31, 2000 | 2.79 |
| Oct 30, 2000 | 2.79 |
| Oct 27, 2000 | 2.80 |
| Oct 26, 2000 | 2.80 |
| Oct 25, 2000 | 2.81 |
| Oct 24, 2000 | 2.80 |
| Oct 23, 2000 | 2.81 |
| Oct 20, 2000 | 2.81 |
| Oct 19, 2000 | 2.81 |
| Oct 18, 2000 | 2.81 |
| Oct 17, 2000 | 2.81 |
| Oct 16, 2000 | 2.81 |
| Oct 13, 2000 | 2.82 |
| Oct 12, 2000 | 2.82 |
| Oct 11, 2000 | 2.83 |
| Oct 10, 2000 | 2.83 |
| Oct 9, 2000 | 2.84 |
| Oct 6, 2000 | 2.84 |
| Oct 5, 2000 | 2.84 |
| Oct 4, 2000 | 2.84 |
| Oct 3, 2000 | 2.84 |
| Oct 2, 2000 | 2.86 |
| Sep 29, 2000 | 2.86 |
| Sep 28, 2000 | 2.86 |
| Sep 27, 2000 | 2.86 |
| Sep 26, 2000 | 2.86 |
| Sep 25, 2000 | 2.86 |
| Sep 22, 2000 | 2.86 |
| Sep 21, 2000 | 2.85 |
| Sep 20, 2000 | 2.85 |
| Sep 19, 2000 | 2.84 |
| Sep 18, 2000 | 2.84 |
| Sep 15, 2000 | 2.84 |
| Sep 14, 2000 | 2.84 |
| Sep 13, 2000 | 2.84 |
| Sep 12, 2000 | 2.84 |
| Sep 11, 2000 | 2.84 |
| Sep 8, 2000 | 2.84 |
| Sep 7, 2000 | 2.83 |
| Sep 6, 2000 | 2.83 |
| Sep 5, 2000 | 2.82 |
| Sep 1, 2000 | 2.82 |
| Aug 31, 2000 | 2.81 |
| Aug 30, 2000 | 2.81 |
| Aug 29, 2000 | 2.80 |
| Aug 28, 2000 | 2.78 |
| Aug 25, 2000 | 2.77 |
| Aug 24, 2000 | 2.76 |
| Aug 23, 2000 | 2.75 |
| Aug 22, 2000 | 2.74 |
| Aug 21, 2000 | 2.73 |
| Aug 18, 2000 | 2.72 |
| Aug 17, 2000 | 2.71 |
| Aug 16, 2000 | 2.69 |
| Aug 15, 2000 | 2.68 |
| Aug 14, 2000 | 2.67 |
| Aug 11, 2000 | 2.66 |
| Aug 10, 2000 | 2.66 |
| Aug 9, 2000 | 2.65 |
| Aug 8, 2000 | 2.64 |
| Aug 7, 2000 | 2.63 |
| Aug 4, 2000 | 2.62 |
| Aug 3, 2000 | 2.61 |
| Aug 2, 2000 | 2.61 |
| Aug 1, 2000 | 2.60 |
| Jul 31, 2000 | 2.59 |
| Jul 28, 2000 | 2.58 |
| Jul 27, 2000 | 2.58 |
| Jul 26, 2000 | 2.57 |
| Jul 25, 2000 | 2.57 |
| Jul 24, 2000 | 2.57 |
| Jul 21, 2000 | 2.56 |
| Jul 20, 2000 | 2.56 |
| Jul 19, 2000 | 2.56 |
| Jul 18, 2000 | 2.56 |
| Jul 17, 2000 | 2.56 |
| Jul 14, 2000 | 2.55 |
| Jul 13, 2000 | 2.55 |
| Jul 12, 2000 | 2.55 |
| Jul 11, 2000 | 2.55 |
| Jul 10, 2000 | 2.55 |
| Jul 7, 2000 | 2.55 |
| Jul 6, 2000 | 2.54 |
| Jul 5, 2000 | 2.53 |
| Jul 3, 2000 | 2.53 |
| Jun 30, 2000 | 2.52 |
| Jun 29, 2000 | 2.52 |
| Jun 28, 2000 | 2.52 |
| Jun 27, 2000 | 2.52 |
| Jun 26, 2000 | 2.52 |
| Jun 23, 2000 | 2.53 |
| Jun 22, 2000 | 2.53 |
| Jun 21, 2000 | 2.54 |
| Jun 20, 2000 | 2.55 |
| Jun 19, 2000 | 2.55 |
| Jun 16, 2000 | 2.55 |
| Jun 15, 2000 | 2.56 |
| Jun 14, 2000 | 2.56 |
| Jun 13, 2000 | 2.56 |
| Jun 12, 2000 | 2.57 |
| Jun 9, 2000 | 2.57 |
| Jun 8, 2000 | 2.57 |
| Jun 7, 2000 | 2.58 |
| Jun 6, 2000 | 2.59 |
| Jun 5, 2000 | 2.59 |
| Jun 2, 2000 | 2.60 |
| Jun 1, 2000 | 2.61 |
| May 31, 2000 | 2.61 |
| May 30, 2000 | 2.63 |
| May 26, 2000 | 2.64 |
| May 25, 2000 | 2.65 |
| May 24, 2000 | 2.65 |
| May 23, 2000 | 2.66 |
| May 22, 2000 | 2.66 |
| May 19, 2000 | 2.67 |
| May 18, 2000 | 2.68 |
| May 17, 2000 | 2.69 |
| May 16, 2000 | 2.69 |
| May 15, 2000 | 2.70 |
| May 12, 2000 | 2.70 |
| May 11, 2000 | 2.70 |
| May 10, 2000 | 2.71 |
| May 9, 2000 | 2.71 |
| May 8, 2000 | 2.71 |
| May 5, 2000 | 2.72 |
| May 4, 2000 | 2.72 |
| May 3, 2000 | 2.72 |
| May 2, 2000 | 2.73 |
| May 1, 2000 | 2.73 |
| Apr 28, 2000 | 2.74 |
| Apr 27, 2000 | 2.74 |
| Apr 26, 2000 | 2.75 |
| Apr 25, 2000 | 2.75 |
| Apr 24, 2000 | 2.76 |
| Apr 20, 2000 | 2.75 |
| Apr 19, 2000 | 2.76 |
| Apr 18, 2000 | 2.76 |
| Apr 17, 2000 | 2.76 |
| Apr 14, 2000 | 2.76 |
| Apr 13, 2000 | 2.76 |
| Apr 12, 2000 | 2.76 |
| Apr 11, 2000 | 2.76 |
| Apr 10, 2000 | 2.75 |
| Apr 7, 2000 | 2.75 |
| Apr 6, 2000 | 2.75 |
| Apr 5, 2000 | 2.75 |
| Apr 4, 2000 | 2.75 |
| Apr 3, 2000 | 2.75 |
| Mar 31, 2000 | 2.76 |
| Mar 30, 2000 | 2.76 |
| Mar 29, 2000 | 2.76 |
| Mar 28, 2000 | 2.77 |
| Mar 27, 2000 | 2.76 |
| Mar 24, 2000 | 2.76 |
| Mar 23, 2000 | 2.76 |
| Mar 22, 2000 | 2.75 |
| Mar 21, 2000 | 2.75 |
| Mar 20, 2000 | 2.75 |
| Mar 17, 2000 | 2.74 |
| Mar 16, 2000 | 2.74 |
| Mar 15, 2000 | 2.74 |
| Mar 14, 2000 | 2.74 |
| Mar 13, 2000 | 2.73 |
| Mar 10, 2000 | 2.73 |
| Mar 9, 2000 | 2.72 |
| Mar 8, 2000 | 2.72 |
| Mar 7, 2000 | 2.72 |
| Mar 6, 2000 | 2.72 |
| Mar 3, 2000 | 2.72 |
| Mar 2, 2000 | 2.72 |
| Mar 1, 2000 | 2.72 |
| Feb 29, 2000 | 2.71 |
| Feb 28, 2000 | 2.71 |
| Feb 25, 2000 | 2.71 |
| Feb 24, 2000 | 2.71 |
| Feb 23, 2000 | 2.71 |
| Feb 22, 2000 | 2.71 |
| Feb 18, 2000 | 2.71 |
| Feb 17, 2000 | 2.71 |
| Feb 16, 2000 | 2.71 |
| Feb 15, 2000 | 2.71 |
| Feb 14, 2000 | 2.71 |
| Feb 11, 2000 | 2.71 |
| Feb 10, 2000 | 2.71 |
| Feb 9, 2000 | 2.71 |
| Feb 8, 2000 | 2.72 |
| Feb 7, 2000 | 2.72 |
| Feb 4, 2000 | 2.72 |
| Feb 3, 2000 | 2.72 |
| Feb 2, 2000 | 2.72 |
| Feb 1, 2000 | 2.72 |
| Jan 31, 2000 | 2.72 |
| Jan 28, 2000 | 2.72 |
| Jan 27, 2000 | 2.73 |
| Jan 26, 2000 | 2.73 |
| Jan 25, 2000 | 2.73 |
| Jan 24, 2000 | 2.73 |
| Jan 21, 2000 | 2.74 |
| Jan 20, 2000 | 2.74 |
| Jan 19, 2000 | 2.74 |
| Jan 18, 2000 | 2.74 |
| Jan 14, 2000 | 2.75 |
| Jan 13, 2000 | 2.75 |
| Jan 12, 2000 | 2.76 |
| Jan 11, 2000 | 2.76 |
| Jan 10, 2000 | 2.76 |
| Jan 7, 2000 | 2.76 |
| Jan 6, 2000 | 2.76 |
| Jan 5, 2000 | 2.77 |
| Jan 4, 2000 | 2.77 |
| Jan 3, 2000 | 2.77 |
| Dec 31, 1999 | 2.78 |
| Dec 30, 1999 | 2.78 |
| Dec 29, 1999 | 2.79 |
| Dec 28, 1999 | 2.79 |
| Dec 27, 1999 | 2.79 |
| Dec 23, 1999 | 2.79 |
| Dec 22, 1999 | 2.80 |
| Dec 21, 1999 | 2.79 |
| Dec 20, 1999 | 2.79 |
| Dec 17, 1999 | 2.79 |
| Dec 16, 1999 | 2.79 |
| Dec 15, 1999 | 2.80 |