Digital Realty Trust (DLR) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,078.36 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 183.82 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 194.20 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 92.14 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 127.34 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 207.84 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.55 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 152.73 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 47.51 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 33.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 194.20 |
| May 20, 2026 | 189.91 |
| May 19, 2026 | 186.15 |
| May 18, 2026 | 188.40 |
| May 15, 2026 | 188.51 |
| May 14, 2026 | 192.80 |
| May 13, 2026 | 193.31 |
| May 12, 2026 | 195.27 |
| May 11, 2026 | 196.24 |
| May 8, 2026 | 195.31 |
| May 7, 2026 | 194.78 |
| May 6, 2026 | 199.68 |
| May 5, 2026 | 196.69 |
| May 4, 2026 | 198.51 |
| May 1, 2026 | 200.70 |
| Apr 30, 2026 | 200.94 |
| Apr 29, 2026 | 194.56 |
| Apr 28, 2026 | 194.58 |
| Apr 27, 2026 | 196.34 |
| Apr 24, 2026 | 200.00 |
| Apr 23, 2026 | 200.00 |
| Apr 22, 2026 | 200.86 |
| Apr 21, 2026 | 201.27 |
| Apr 20, 2026 | 203.91 |
| Apr 17, 2026 | 203.62 |
| Apr 16, 2026 | 199.05 |
| Apr 15, 2026 | 195.69 |
| Apr 14, 2026 | 195.79 |
| Apr 13, 2026 | 191.85 |
| Apr 10, 2026 | 188.87 |
| Apr 9, 2026 | 188.15 |
| Apr 8, 2026 | 185.63 |
| Apr 7, 2026 | 182.42 |
| Apr 6, 2026 | 181.99 |
| Apr 2, 2026 | 181.69 |
| Apr 1, 2026 | 180.45 |
| Mar 31, 2026 | 180.21 |
| Mar 30, 2026 | 175.18 |
| Mar 27, 2026 | 175.42 |
| Mar 26, 2026 | 174.75 |
| Mar 25, 2026 | 176.43 |
| Mar 24, 2026 | 174.71 |
| Mar 23, 2026 | 176.47 |
| Mar 20, 2026 | 173.30 |
| Mar 19, 2026 | 179.85 |
| Mar 18, 2026 | 178.94 |
| Mar 17, 2026 | 180.39 |
| Mar 16, 2026 | 181.25 |
| Mar 13, 2026 | 179.61 |
| Mar 12, 2026 | 180.40 |
| Mar 11, 2026 | 180.59 |
| Mar 10, 2026 | 180.86 |
| Mar 9, 2026 | 179.65 |
| Mar 6, 2026 | 176.19 |
| Mar 5, 2026 | 179.75 |
| Mar 4, 2026 | 182.62 |
| Mar 3, 2026 | 178.13 |
| Mar 2, 2026 | 178.69 |
| Feb 27, 2026 | 177.20 |
| Feb 26, 2026 | 176.37 |
| Feb 25, 2026 | 179.59 |
| Feb 24, 2026 | 178.24 |
| Feb 23, 2026 | 176.09 |
| Feb 20, 2026 | 175.68 |
| Feb 19, 2026 | 176.90 |
| Feb 18, 2026 | 176.02 |
| Feb 17, 2026 | 179.89 |
| Feb 13, 2026 | 180.97 |
| Feb 12, 2026 | 180.31 |
| Feb 11, 2026 | 174.57 |
| Feb 10, 2026 | 172.53 |
| Feb 9, 2026 | 172.13 |
| Feb 6, 2026 | 171.62 |
| Feb 5, 2026 | 164.65 |
| Feb 4, 2026 | 166.79 |
| Feb 3, 2026 | 164.45 |
| Feb 2, 2026 | 165.11 |
| Jan 30, 2026 | 165.95 |
| Jan 29, 2026 | 167.44 |
| Jan 28, 2026 | 163.21 |
| Jan 27, 2026 | 163.16 |
| Jan 26, 2026 | 161.57 |
| Jan 23, 2026 | 159.16 |
| Jan 22, 2026 | 158.71 |
| Jan 21, 2026 | 159.00 |
| Jan 20, 2026 | 159.62 |
| Jan 16, 2026 | 163.60 |
| Jan 15, 2026 | 160.57 |
| Jan 14, 2026 | 159.26 |
| Jan 13, 2026 | 160.71 |
| Jan 12, 2026 | 157.87 |
| Jan 9, 2026 | 158.55 |
| Jan 8, 2026 | 152.93 |
| Jan 7, 2026 | 154.87 |
| Jan 6, 2026 | 156.78 |
| Jan 5, 2026 | 155.77 |
| Jan 2, 2026 | 155.03 |
| Dec 31, 2025 | 154.71 |
| Dec 30, 2025 | 156.39 |
| Dec 29, 2025 | 155.65 |
| Dec 26, 2025 | 155.01 |
| Dec 24, 2025 | 155.19 |
| Dec 23, 2025 | 153.88 |
| Dec 22, 2025 | 153.51 |
| Dec 19, 2025 | 149.99 |
| Dec 18, 2025 | 147.93 |
| Dec 17, 2025 | 148.39 |
| Dec 16, 2025 | 150.28 |
| Dec 15, 2025 | 152.89 |
| Dec 12, 2025 | 153.63 |
| Dec 11, 2025 | 158.82 |
| Dec 10, 2025 | 159.51 |
| Dec 9, 2025 | 162.76 |
| Dec 8, 2025 | 163.78 |
| Dec 5, 2025 | 164.73 |
| Dec 4, 2025 | 161.02 |
| Dec 3, 2025 | 159.69 |
| Dec 2, 2025 | 156.50 |
| Dec 1, 2025 | 156.39 |
| Nov 28, 2025 | 160.12 |
| Nov 26, 2025 | 158.91 |
| Nov 25, 2025 | 157.37 |
| Nov 24, 2025 | 159.01 |
| Nov 21, 2025 | 157.18 |
| Nov 20, 2025 | 157.59 |
| Nov 19, 2025 | 159.30 |
| Nov 18, 2025 | 159.62 |
| Nov 17, 2025 | 157.70 |
| Nov 14, 2025 | 158.18 |
| Nov 13, 2025 | 158.11 |
| Nov 12, 2025 | 163.90 |
| Nov 11, 2025 | 168.57 |
| Nov 10, 2025 | 169.21 |
| Nov 7, 2025 | 169.89 |
| Nov 6, 2025 | 168.35 |
| Nov 5, 2025 | 166.52 |
| Nov 4, 2025 | 168.27 |
| Nov 3, 2025 | 171.96 |
| Oct 31, 2025 | 170.41 |
| Oct 30, 2025 | 170.75 |
| Oct 29, 2025 | 167.14 |
| Oct 28, 2025 | 174.06 |
| Oct 27, 2025 | 178.14 |
| Oct 24, 2025 | 179.28 |
| Oct 23, 2025 | 175.39 |
| Oct 22, 2025 | 172.41 |
| Oct 21, 2025 | 171.63 |
| Oct 20, 2025 | 172.92 |
| Oct 17, 2025 | 172.73 |
| Oct 16, 2025 | 173.96 |
| Oct 15, 2025 | 175.20 |
| Oct 14, 2025 | 171.88 |
| Oct 13, 2025 | 171.56 |
| Oct 10, 2025 | 168.49 |
| Oct 9, 2025 | 175.21 |
| Oct 8, 2025 | 174.20 |
| Oct 7, 2025 | 175.14 |
| Oct 6, 2025 | 176.96 |
| Oct 3, 2025 | 176.35 |
| Oct 2, 2025 | 173.75 |
| Oct 1, 2025 | 171.45 |
| Sep 30, 2025 | 172.88 |
| Sep 29, 2025 | 170.11 |
| Sep 26, 2025 | 171.46 |
| Sep 25, 2025 | 171.36 |
| Sep 24, 2025 | 172.00 |
| Sep 23, 2025 | 174.12 |
| Sep 22, 2025 | 174.69 |
| Sep 19, 2025 | 172.08 |
| Sep 18, 2025 | 171.36 |
| Sep 17, 2025 | 171.15 |
| Sep 16, 2025 | 173.86 |
| Sep 15, 2025 | 175.04 |
| Sep 12, 2025 | 173.50 |
| Sep 11, 2025 | 174.67 |
| Sep 10, 2025 | 173.89 |
| Sep 9, 2025 | 163.98 |
| Sep 8, 2025 | 161.21 |
| Sep 5, 2025 | 163.24 |
| Sep 4, 2025 | 162.84 |
| Sep 3, 2025 | 161.50 |
| Sep 2, 2025 | 162.95 |
| Aug 29, 2025 | 167.64 |
| Aug 28, 2025 | 168.57 |
| Aug 27, 2025 | 169.73 |
| Aug 26, 2025 | 167.92 |
| Aug 25, 2025 | 165.86 |
| Aug 22, 2025 | 167.06 |
| Aug 21, 2025 | 163.78 |
| Aug 20, 2025 | 165.33 |
| Aug 19, 2025 | 166.57 |
| Aug 18, 2025 | 165.02 |
| Aug 15, 2025 | 166.90 |
| Aug 14, 2025 | 166.22 |
| Aug 13, 2025 | 168.58 |
| Aug 12, 2025 | 169.27 |
| Aug 11, 2025 | 168.73 |
| Aug 8, 2025 | 169.91 |
| Aug 7, 2025 | 171.23 |
| Aug 6, 2025 | 169.49 |
| Aug 5, 2025 | 172.17 |
| Aug 4, 2025 | 172.91 |
| Aug 1, 2025 | 172.21 |
| Jul 31, 2025 | 176.44 |
| Jul 30, 2025 | 177.30 |
| Jul 29, 2025 | 178.30 |
| Jul 28, 2025 | 175.72 |
| Jul 25, 2025 | 177.91 |
| Jul 24, 2025 | 180.02 |
| Jul 23, 2025 | 179.24 |
| Jul 22, 2025 | 179.34 |
| Jul 21, 2025 | 177.11 |
| Jul 18, 2025 | 177.98 |
| Jul 17, 2025 | 176.76 |
| Jul 16, 2025 | 172.98 |
| Jul 15, 2025 | 171.13 |
| Jul 14, 2025 | 170.93 |
| Jul 11, 2025 | 168.47 |
| Jul 10, 2025 | 170.48 |
| Jul 9, 2025 | 171.18 |
| Jul 8, 2025 | 170.80 |
| Jul 7, 2025 | 171.64 |
| Jul 3, 2025 | 172.60 |
| Jul 2, 2025 | 172.16 |
| Jul 1, 2025 | 171.25 |
| Jun 30, 2025 | 174.33 |
| Jun 27, 2025 | 171.36 |
| Jun 26, 2025 | 169.59 |
| Jun 25, 2025 | 172.25 |
| Jun 24, 2025 | 177.66 |
| Jun 23, 2025 | 177.34 |
| Jun 20, 2025 | 175.42 |
| Jun 18, 2025 | 176.60 |
| Jun 17, 2025 | 176.06 |
| Jun 16, 2025 | 176.06 |
| Jun 13, 2025 | 174.47 |
| Jun 12, 2025 | 176.53 |
| Jun 11, 2025 | 175.84 |
| Jun 10, 2025 | 177.69 |
| Jun 9, 2025 | 176.68 |
| Jun 6, 2025 | 176.84 |
| Jun 5, 2025 | 175.91 |
| Jun 4, 2025 | 176.00 |
| Jun 3, 2025 | 173.74 |
| Jun 2, 2025 | 172.72 |
| May 30, 2025 | 171.52 |
| May 29, 2025 | 172.26 |
| May 28, 2025 | 169.58 |
| May 27, 2025 | 170.68 |
| May 23, 2025 | 168.12 |
| May 22, 2025 | 167.95 |
| May 21, 2025 | 167.29 |
| May 20, 2025 | 170.13 |
| May 19, 2025 | 170.79 |
| May 16, 2025 | 170.05 |
| May 15, 2025 | 167.79 |
| May 14, 2025 | 165.67 |
| May 13, 2025 | 165.80 |
| May 12, 2025 | 166.00 |
| May 9, 2025 | 166.57 |
| May 8, 2025 | 166.70 |
| May 7, 2025 | 167.18 |
| May 6, 2025 | 166.63 |
| May 5, 2025 | 166.64 |
| May 2, 2025 | 164.55 |
| May 1, 2025 | 161.88 |
| Apr 30, 2025 | 160.54 |
| Apr 29, 2025 | 159.87 |
| Apr 28, 2025 | 160.35 |
| Apr 25, 2025 | 159.88 |
| Apr 24, 2025 | 153.75 |
| Apr 23, 2025 | 151.59 |
| Apr 22, 2025 | 148.89 |
| Apr 21, 2025 | 146.34 |
| Apr 17, 2025 | 150.75 |
| Apr 16, 2025 | 148.18 |
| Apr 15, 2025 | 146.23 |
| Apr 14, 2025 | 146.31 |
| Apr 11, 2025 | 145.09 |
| Apr 10, 2025 | 142.29 |
| Apr 9, 2025 | 145.77 |
| Apr 8, 2025 | 136.11 |
| Apr 7, 2025 | 136.67 |
| Apr 4, 2025 | 137.50 |
| Apr 3, 2025 | 141.09 |
| Apr 2, 2025 | 148.68 |
| Apr 1, 2025 | 146.05 |
| Mar 31, 2025 | 143.29 |
| Mar 28, 2025 | 142.10 |
| Mar 27, 2025 | 144.95 |
| Mar 26, 2025 | 149.40 |
| Mar 25, 2025 | 151.42 |
| Mar 24, 2025 | 155.49 |
| Mar 21, 2025 | 150.38 |
| Mar 20, 2025 | 151.41 |
| Mar 19, 2025 | 151.09 |
| Mar 18, 2025 | 148.66 |
| Mar 17, 2025 | 151.85 |
| Mar 14, 2025 | 148.57 |
| Mar 13, 2025 | 145.94 |
| Mar 12, 2025 | 151.67 |
| Mar 11, 2025 | 147.01 |
| Mar 10, 2025 | 145.63 |
| Mar 7, 2025 | 149.17 |
| Mar 6, 2025 | 148.42 |
| Mar 5, 2025 | 157.28 |
| Mar 4, 2025 | 155.67 |
| Mar 3, 2025 | 155.31 |
| Feb 28, 2025 | 156.32 |
| Feb 27, 2025 | 157.27 |
| Feb 26, 2025 | 159.38 |
| Feb 25, 2025 | 158.16 |
| Feb 24, 2025 | 159.69 |
| Feb 21, 2025 | 165.36 |
| Feb 20, 2025 | 172.00 |
| Feb 19, 2025 | 169.61 |
| Feb 18, 2025 | 165.65 |
| Feb 14, 2025 | 164.28 |
| Feb 13, 2025 | 164.81 |
| Feb 12, 2025 | 163.22 |
| Feb 11, 2025 | 165.66 |
| Feb 10, 2025 | 166.39 |
| Feb 7, 2025 | 168.07 |
| Feb 6, 2025 | 168.11 |
| Feb 5, 2025 | 167.19 |
| Feb 4, 2025 | 163.34 |
| Feb 3, 2025 | 161.43 |
| Jan 31, 2025 | 163.86 |
| Jan 30, 2025 | 164.23 |
| Jan 29, 2025 | 161.73 |
| Jan 28, 2025 | 162.14 |
| Jan 27, 2025 | 164.74 |
| Jan 24, 2025 | 180.50 |
| Jan 23, 2025 | 183.51 |
| Jan 22, 2025 | 182.44 |
| Jan 21, 2025 | 183.56 |
| Jan 17, 2025 | 178.43 |
| Jan 16, 2025 | 180.10 |
| Jan 15, 2025 | 174.91 |
| Jan 14, 2025 | 173.89 |
| Jan 13, 2025 | 171.92 |
| Jan 10, 2025 | 173.34 |
| Jan 8, 2025 | 180.87 |
| Jan 7, 2025 | 179.88 |
| Jan 6, 2025 | 179.60 |
| Jan 3, 2025 | 181.74 |
| Jan 2, 2025 | 177.00 |
| Dec 31, 2024 | 177.33 |
| Dec 30, 2024 | 176.22 |
| Dec 27, 2024 | 178.14 |
| Dec 26, 2024 | 179.50 |
| Dec 24, 2024 | 180.40 |
| Dec 23, 2024 | 178.47 |
| Dec 20, 2024 | 178.57 |
| Dec 19, 2024 | 176.81 |
| Dec 18, 2024 | 176.96 |
| Dec 17, 2024 | 185.00 |
| Dec 16, 2024 | 185.47 |
| Dec 13, 2024 | 185.04 |
| Dec 12, 2024 | 187.13 |
| Dec 11, 2024 | 187.22 |
| Dec 10, 2024 | 185.71 |
| Dec 9, 2024 | 188.17 |
| Dec 6, 2024 | 192.69 |
| Dec 5, 2024 | 191.08 |
| Dec 4, 2024 | 190.84 |
| Dec 3, 2024 | 191.07 |
| Dec 2, 2024 | 192.16 |
| Nov 29, 2024 | 195.69 |
| Nov 27, 2024 | 195.28 |
| Nov 26, 2024 | 194.02 |
| Nov 25, 2024 | 192.82 |
| Nov 22, 2024 | 189.84 |
| Nov 21, 2024 | 187.37 |
| Nov 20, 2024 | 185.91 |
| Nov 19, 2024 | 187.27 |
| Nov 18, 2024 | 183.29 |
| Nov 15, 2024 | 179.67 |
| Nov 14, 2024 | 178.21 |
| Nov 13, 2024 | 178.13 |
| Nov 12, 2024 | 180.79 |
| Nov 11, 2024 | 182.85 |
| Nov 8, 2024 | 181.98 |
| Nov 7, 2024 | 178.47 |
| Nov 6, 2024 | 173.62 |
| Nov 5, 2024 | 181.02 |
| Nov 4, 2024 | 177.32 |
| Nov 1, 2024 | 176.00 |
| Oct 31, 2024 | 178.23 |
| Oct 30, 2024 | 182.17 |
| Oct 29, 2024 | 182.80 |
| Oct 28, 2024 | 183.31 |
| Oct 25, 2024 | 181.01 |
| Oct 24, 2024 | 165.13 |
| Oct 23, 2024 | 165.80 |
| Oct 22, 2024 | 165.25 |
| Oct 21, 2024 | 165.20 |
| Oct 18, 2024 | 165.38 |
| Oct 17, 2024 | 163.69 |
| Oct 16, 2024 | 162.13 |
| Oct 15, 2024 | 161.21 |
| Oct 14, 2024 | 161.98 |
| Oct 11, 2024 | 160.73 |
| Oct 10, 2024 | 158.85 |
| Oct 9, 2024 | 159.13 |
| Oct 8, 2024 | 158.28 |
| Oct 7, 2024 | 156.47 |
| Oct 4, 2024 | 157.00 |
| Oct 3, 2024 | 157.30 |
| Oct 2, 2024 | 159.60 |
| Oct 1, 2024 | 160.27 |
| Sep 30, 2024 | 161.83 |
| Sep 27, 2024 | 161.16 |
| Sep 26, 2024 | 162.06 |
| Sep 25, 2024 | 162.90 |
| Sep 24, 2024 | 162.13 |
| Sep 23, 2024 | 160.96 |
| Sep 20, 2024 | 158.70 |
| Sep 19, 2024 | 158.90 |
| Sep 18, 2024 | 158.25 |
| Sep 17, 2024 | 157.58 |
| Sep 16, 2024 | 160.87 |
| Sep 13, 2024 | 158.93 |
| Sep 12, 2024 | 160.49 |
| Sep 11, 2024 | 158.42 |
| Sep 10, 2024 | 156.76 |
| Sep 9, 2024 | 149.34 |
| Sep 6, 2024 | 148.22 |
| Sep 5, 2024 | 149.91 |
| Sep 4, 2024 | 149.09 |
| Sep 3, 2024 | 149.79 |
| Aug 30, 2024 | 151.61 |
| Aug 29, 2024 | 149.50 |
| Aug 28, 2024 | 150.11 |
| Aug 27, 2024 | 150.61 |
| Aug 26, 2024 | 150.59 |
| Aug 23, 2024 | 152.18 |
| Aug 22, 2024 | 150.69 |
| Aug 21, 2024 | 149.76 |
| Aug 20, 2024 | 149.10 |
| Aug 19, 2024 | 148.62 |
| Aug 16, 2024 | 149.60 |
| Aug 15, 2024 | 149.86 |
| Aug 14, 2024 | 151.18 |
| Aug 13, 2024 | 149.57 |
| Aug 12, 2024 | 148.75 |
| Aug 9, 2024 | 150.12 |
| Aug 8, 2024 | 149.66 |
| Aug 7, 2024 | 147.14 |
| Aug 6, 2024 | 148.63 |
| Aug 5, 2024 | 144.47 |
| Aug 2, 2024 | 150.84 |
| Aug 1, 2024 | 152.29 |
| Jul 31, 2024 | 149.49 |
| Jul 30, 2024 | 145.04 |
| Jul 29, 2024 | 147.19 |
| Jul 26, 2024 | 145.65 |
| Jul 25, 2024 | 147.37 |
| Jul 24, 2024 | 151.66 |
| Jul 23, 2024 | 155.09 |
| Jul 22, 2024 | 155.56 |
| Jul 19, 2024 | 155.17 |
| Jul 18, 2024 | 154.60 |
| Jul 17, 2024 | 156.83 |
| Jul 16, 2024 | 162.33 |
| Jul 15, 2024 | 159.50 |
| Jul 12, 2024 | 158.35 |
| Jul 11, 2024 | 157.73 |
| Jul 10, 2024 | 155.63 |
| Jul 9, 2024 | 153.30 |
| Jul 8, 2024 | 153.66 |
| Jul 5, 2024 | 151.44 |
| Jul 3, 2024 | 151.71 |
| Jul 2, 2024 | 152.91 |
| Jul 1, 2024 | 152.13 |
| Jun 28, 2024 | 152.05 |
| Jun 27, 2024 | 148.72 |
| Jun 26, 2024 | 146.89 |
| Jun 25, 2024 | 146.44 |
| Jun 24, 2024 | 147.01 |
| Jun 21, 2024 | 148.35 |
| Jun 20, 2024 | 147.89 |
| Jun 18, 2024 | 149.56 |
| Jun 17, 2024 | 149.01 |
| Jun 14, 2024 | 149.92 |
| Jun 13, 2024 | 149.76 |
| Jun 12, 2024 | 149.59 |
| Jun 11, 2024 | 149.88 |
| Jun 10, 2024 | 149.09 |
| Jun 7, 2024 | 146.35 |
| Jun 6, 2024 | 147.12 |
| Jun 5, 2024 | 147.36 |
| Jun 4, 2024 | 145.12 |
| Jun 3, 2024 | 143.04 |
| May 31, 2024 | 145.34 |
| May 30, 2024 | 144.04 |
| May 29, 2024 | 141.43 |
| May 28, 2024 | 143.77 |
| May 24, 2024 | 142.77 |
| May 23, 2024 | 142.25 |
| May 22, 2024 | 143.15 |
| May 21, 2024 | 144.26 |
| May 20, 2024 | 143.35 |
| May 17, 2024 | 143.83 |
| May 16, 2024 | 144.94 |
| May 15, 2024 | 144.64 |
| May 14, 2024 | 141.86 |
| May 13, 2024 | 143.09 |
| May 10, 2024 | 141.46 |
| May 9, 2024 | 143.54 |
| May 8, 2024 | 140.25 |
| May 7, 2024 | 144.63 |
| May 6, 2024 | 143.77 |
| May 3, 2024 | 147.00 |
| May 2, 2024 | 140.15 |
| May 1, 2024 | 137.99 |
| Apr 30, 2024 | 138.78 |
| Apr 29, 2024 | 142.34 |
| Apr 26, 2024 | 142.83 |
| Apr 25, 2024 | 141.49 |
| Apr 24, 2024 | 140.61 |
| Apr 23, 2024 | 138.53 |
| Apr 22, 2024 | 135.86 |
| Apr 19, 2024 | 136.83 |
| Apr 18, 2024 | 136.66 |
| Apr 17, 2024 | 135.75 |
| Apr 16, 2024 | 136.43 |
| Apr 15, 2024 | 138.56 |
| Apr 12, 2024 | 142.49 |
| Apr 11, 2024 | 143.23 |
| Apr 10, 2024 | 141.40 |
| Apr 9, 2024 | 145.88 |
| Apr 8, 2024 | 143.34 |
| Apr 5, 2024 | 142.60 |
| Apr 4, 2024 | 139.88 |
| Apr 3, 2024 | 140.63 |
| Apr 2, 2024 | 139.80 |
| Apr 1, 2024 | 141.91 |
| Mar 28, 2024 | 144.04 |
| Mar 27, 2024 | 143.74 |
| Mar 26, 2024 | 139.04 |
| Mar 25, 2024 | 137.83 |
| Mar 22, 2024 | 138.51 |
| Mar 21, 2024 | 140.01 |
| Mar 20, 2024 | 140.89 |
| Mar 19, 2024 | 141.74 |
| Mar 18, 2024 | 142.21 |
| Mar 15, 2024 | 140.86 |
| Mar 14, 2024 | 142.81 |
| Mar 13, 2024 | 143.93 |
| Mar 12, 2024 | 146.23 |
| Mar 11, 2024 | 145.50 |
| Mar 8, 2024 | 149.48 |
| Mar 7, 2024 | 151.51 |
| Mar 6, 2024 | 149.81 |
| Mar 5, 2024 | 150.25 |
| Mar 4, 2024 | 153.71 |
| Mar 1, 2024 | 150.60 |
| Feb 29, 2024 | 146.81 |
| Feb 28, 2024 | 142.73 |
| Feb 27, 2024 | 138.23 |
| Feb 26, 2024 | 137.96 |
| Feb 23, 2024 | 137.84 |
| Feb 22, 2024 | 138.38 |
| Feb 21, 2024 | 135.53 |
| Feb 20, 2024 | 135.06 |
| Feb 16, 2024 | 136.22 |
| Feb 15, 2024 | 148.61 |
| Feb 14, 2024 | 142.23 |
| Feb 13, 2024 | 142.17 |
| Feb 12, 2024 | 143.80 |
| Feb 9, 2024 | 147.19 |
| Feb 8, 2024 | 147.06 |
| Feb 7, 2024 | 145.47 |
| Feb 6, 2024 | 144.26 |
| Feb 5, 2024 | 144.30 |
| Feb 2, 2024 | 144.49 |
| Feb 1, 2024 | 143.85 |
| Jan 31, 2024 | 140.46 |
| Jan 30, 2024 | 144.22 |
| Jan 29, 2024 | 145.97 |
| Jan 26, 2024 | 143.20 |
| Jan 25, 2024 | 142.19 |
| Jan 24, 2024 | 137.93 |
| Jan 23, 2024 | 139.02 |
| Jan 22, 2024 | 140.58 |
| Jan 19, 2024 | 137.34 |
| Jan 18, 2024 | 134.54 |
| Jan 17, 2024 | 135.56 |
| Jan 16, 2024 | 138.68 |
| Jan 12, 2024 | 137.08 |
| Jan 11, 2024 | 134.00 |
| Jan 10, 2024 | 136.53 |
| Jan 9, 2024 | 133.62 |
| Jan 8, 2024 | 133.70 |
| Jan 5, 2024 | 130.83 |
| Jan 4, 2024 | 131.78 |
| Jan 3, 2024 | 133.51 |
| Jan 2, 2024 | 135.23 |
| Dec 29, 2023 | 134.58 |
| Dec 28, 2023 | 136.12 |
| Dec 27, 2023 | 136.11 |
| Dec 26, 2023 | 135.58 |
| Dec 22, 2023 | 135.12 |
| Dec 21, 2023 | 134.91 |
| Dec 20, 2023 | 132.74 |
| Dec 19, 2023 | 134.54 |
| Dec 18, 2023 | 132.32 |
| Dec 15, 2023 | 132.17 |
| Dec 14, 2023 | 132.93 |
| Dec 13, 2023 | 136.67 |
| Dec 12, 2023 | 134.97 |
| Dec 11, 2023 | 134.75 |
| Dec 8, 2023 | 134.81 |
| Dec 7, 2023 | 134.03 |
| Dec 6, 2023 | 135.48 |
| Dec 5, 2023 | 138.68 |
| Dec 4, 2023 | 137.77 |
| Dec 1, 2023 | 138.61 |
| Nov 30, 2023 | 138.78 |
| Nov 29, 2023 | 138.20 |
| Nov 28, 2023 | 136.90 |
| Nov 27, 2023 | 137.45 |
| Nov 24, 2023 | 136.50 |
| Nov 22, 2023 | 136.83 |
| Nov 21, 2023 | 136.21 |
| Nov 20, 2023 | 135.84 |
| Nov 17, 2023 | 134.53 |
| Nov 16, 2023 | 135.15 |
| Nov 15, 2023 | 134.60 |
| Nov 14, 2023 | 134.30 |
| Nov 13, 2023 | 127.65 |
| Nov 10, 2023 | 128.75 |
| Nov 9, 2023 | 127.61 |
| Nov 8, 2023 | 128.45 |
| Nov 7, 2023 | 127.98 |
| Nov 6, 2023 | 129.49 |
| Nov 3, 2023 | 132.93 |
| Nov 2, 2023 | 130.24 |
| Nov 1, 2023 | 126.47 |
| Oct 31, 2023 | 124.36 |
| Oct 30, 2023 | 122.08 |
| Oct 27, 2023 | 122.35 |
| Oct 26, 2023 | 120.93 |
| Oct 25, 2023 | 116.96 |
| Oct 24, 2023 | 119.47 |
| Oct 23, 2023 | 117.43 |
| Oct 20, 2023 | 115.81 |
| Oct 19, 2023 | 115.64 |
| Oct 18, 2023 | 120.56 |
| Oct 17, 2023 | 123.29 |
| Oct 16, 2023 | 123.72 |
| Oct 13, 2023 | 122.60 |
| Oct 12, 2023 | 124.44 |
| Oct 11, 2023 | 124.42 |
| Oct 10, 2023 | 120.45 |
| Oct 9, 2023 | 119.05 |
| Oct 6, 2023 | 117.37 |
| Oct 5, 2023 | 117.70 |
| Oct 4, 2023 | 117.56 |
| Oct 3, 2023 | 115.15 |
| Oct 2, 2023 | 118.22 |
| Sep 29, 2023 | 121.02 |
| Sep 28, 2023 | 118.54 |
| Sep 27, 2023 | 116.84 |
| Sep 26, 2023 | 119.81 |
| Sep 25, 2023 | 123.60 |
| Sep 22, 2023 | 123.24 |
| Sep 21, 2023 | 123.94 |
| Sep 20, 2023 | 128.07 |
| Sep 19, 2023 | 126.99 |
| Sep 18, 2023 | 128.05 |
| Sep 15, 2023 | 128.75 |
| Sep 14, 2023 | 128.48 |
| Sep 13, 2023 | 128.21 |
| Sep 12, 2023 | 130.93 |
| Sep 11, 2023 | 131.11 |
| Sep 8, 2023 | 129.98 |
| Sep 7, 2023 | 131.80 |
| Sep 6, 2023 | 129.98 |
| Sep 5, 2023 | 130.70 |
| Sep 1, 2023 | 132.11 |
| Aug 31, 2023 | 131.72 |
| Aug 30, 2023 | 131.66 |
| Aug 29, 2023 | 130.37 |
| Aug 28, 2023 | 127.15 |
| Aug 25, 2023 | 125.95 |
| Aug 24, 2023 | 127.46 |
| Aug 23, 2023 | 125.77 |
| Aug 22, 2023 | 123.72 |
| Aug 21, 2023 | 120.96 |
| Aug 18, 2023 | 121.34 |
| Aug 17, 2023 | 121.85 |
| Aug 16, 2023 | 121.15 |
| Aug 15, 2023 | 121.63 |
| Aug 14, 2023 | 121.48 |
| Aug 11, 2023 | 120.33 |
| Aug 10, 2023 | 120.76 |
| Aug 9, 2023 | 119.31 |
| Aug 8, 2023 | 119.11 |
| Aug 7, 2023 | 120.89 |
| Aug 4, 2023 | 119.96 |
| Aug 3, 2023 | 120.85 |
| Aug 2, 2023 | 123.36 |
| Aug 1, 2023 | 123.39 |
| Jul 31, 2023 | 124.62 |
| Jul 28, 2023 | 122.78 |
| Jul 27, 2023 | 115.15 |
| Jul 26, 2023 | 118.64 |
| Jul 25, 2023 | 120.62 |
| Jul 24, 2023 | 123.12 |
| Jul 21, 2023 | 120.15 |
| Jul 20, 2023 | 118.76 |
| Jul 19, 2023 | 121.17 |
| Jul 18, 2023 | 117.31 |
| Jul 17, 2023 | 118.21 |
| Jul 14, 2023 | 118.28 |
| Jul 13, 2023 | 118.29 |
| Jul 12, 2023 | 117.75 |
| Jul 11, 2023 | 116.42 |
| Jul 10, 2023 | 114.01 |
| Jul 7, 2023 | 113.80 |
| Jul 6, 2023 | 114.49 |
| Jul 5, 2023 | 115.30 |
| Jul 3, 2023 | 115.23 |
| Jun 30, 2023 | 113.87 |
| Jun 29, 2023 | 111.88 |
| Jun 28, 2023 | 109.59 |
| Jun 27, 2023 | 109.02 |
| Jun 26, 2023 | 107.20 |
| Jun 23, 2023 | 104.15 |
| Jun 22, 2023 | 105.47 |
| Jun 21, 2023 | 104.34 |
| Jun 20, 2023 | 104.90 |
| Jun 16, 2023 | 105.18 |
| Jun 15, 2023 | 105.39 |
| Jun 14, 2023 | 105.49 |
| Jun 13, 2023 | 104.98 |
| Jun 12, 2023 | 105.35 |
| Jun 9, 2023 | 104.25 |
| Jun 8, 2023 | 104.51 |
| Jun 7, 2023 | 103.62 |
| Jun 6, 2023 | 105.34 |
| Jun 5, 2023 | 104.82 |
| Jun 2, 2023 | 105.30 |
| Jun 1, 2023 | 104.78 |
| May 31, 2023 | 102.46 |
| May 30, 2023 | 100.60 |
| May 26, 2023 | 98.89 |
| May 25, 2023 | 92.22 |
| May 24, 2023 | 86.49 |
| May 23, 2023 | 90.43 |
| May 22, 2023 | 91.51 |
| May 19, 2023 | 90.75 |
| May 18, 2023 | 94.20 |
| May 17, 2023 | 95.62 |
| May 16, 2023 | 93.60 |
| May 15, 2023 | 98.38 |
| May 12, 2023 | 97.10 |
| May 11, 2023 | 97.77 |
| May 10, 2023 | 98.87 |
| May 9, 2023 | 96.61 |
| May 8, 2023 | 97.37 |
| May 5, 2023 | 96.42 |
| May 4, 2023 | 95.88 |
| May 3, 2023 | 94.79 |
| May 2, 2023 | 94.75 |
| May 1, 2023 | 96.93 |
| Apr 28, 2023 | 99.15 |
| Apr 27, 2023 | 101.75 |
| Apr 26, 2023 | 97.67 |
| Apr 25, 2023 | 97.64 |
| Apr 24, 2023 | 97.49 |
| Apr 21, 2023 | 96.64 |
| Apr 20, 2023 | 94.25 |
| Apr 19, 2023 | 96.51 |
| Apr 18, 2023 | 97.57 |
| Apr 17, 2023 | 96.20 |
| Apr 14, 2023 | 89.78 |
| Apr 13, 2023 | 91.93 |
| Apr 12, 2023 | 92.80 |
| Apr 11, 2023 | 93.84 |
| Apr 10, 2023 | 92.63 |
| Apr 6, 2023 | 90.93 |
| Apr 5, 2023 | 90.21 |
| Apr 4, 2023 | 92.78 |
| Apr 3, 2023 | 93.32 |
| Mar 31, 2023 | 98.31 |
| Mar 30, 2023 | 93.47 |
| Mar 29, 2023 | 92.40 |
| Mar 28, 2023 | 91.42 |
| Mar 27, 2023 | 94.00 |
| Mar 24, 2023 | 94.37 |
| Mar 23, 2023 | 93.51 |
| Mar 22, 2023 | 92.29 |
| Mar 21, 2023 | 97.83 |
| Mar 20, 2023 | 101.66 |
| Mar 17, 2023 | 100.70 |
| Mar 16, 2023 | 103.09 |
| Mar 15, 2023 | 105.26 |
| Mar 14, 2023 | 105.70 |
| Mar 13, 2023 | 105.93 |
| Mar 10, 2023 | 102.54 |
| Mar 9, 2023 | 104.38 |
| Mar 8, 2023 | 105.79 |
| Mar 7, 2023 | 102.95 |
| Mar 6, 2023 | 105.32 |
| Mar 3, 2023 | 106.00 |
| Mar 2, 2023 | 103.10 |
| Mar 1, 2023 | 100.83 |
| Feb 28, 2023 | 104.23 |
| Feb 27, 2023 | 104.88 |
| Feb 24, 2023 | 105.04 |
| Feb 23, 2023 | 108.76 |
| Feb 22, 2023 | 106.64 |
| Feb 21, 2023 | 108.41 |
| Feb 17, 2023 | 110.76 |
| Feb 16, 2023 | 112.88 |
| Feb 15, 2023 | 113.63 |
| Feb 14, 2023 | 112.83 |
| Feb 13, 2023 | 112.97 |
| Feb 10, 2023 | 111.46 |
| Feb 9, 2023 | 111.30 |
| Feb 8, 2023 | 112.61 |
| Feb 7, 2023 | 113.48 |
| Feb 6, 2023 | 114.40 |
| Feb 3, 2023 | 115.21 |
| Feb 2, 2023 | 119.92 |
| Feb 1, 2023 | 116.15 |
| Jan 31, 2023 | 114.62 |
| Jan 30, 2023 | 111.03 |
| Jan 27, 2023 | 111.31 |
| Jan 26, 2023 | 109.31 |
| Jan 25, 2023 | 107.19 |
| Jan 24, 2023 | 107.00 |
| Jan 23, 2023 | 107.22 |
| Jan 20, 2023 | 106.74 |
| Jan 19, 2023 | 104.96 |
| Jan 18, 2023 | 105.44 |
| Jan 17, 2023 | 106.85 |
| Jan 13, 2023 | 106.00 |
| Jan 12, 2023 | 107.28 |
| Jan 11, 2023 | 105.03 |
| Jan 10, 2023 | 102.32 |
| Jan 9, 2023 | 101.14 |
| Jan 6, 2023 | 101.38 |
| Jan 5, 2023 | 98.08 |
| Jan 4, 2023 | 103.65 |
| Jan 3, 2023 | 102.83 |
| Dec 30, 2022 | 100.27 |
| Dec 29, 2022 | 101.30 |
| Dec 28, 2022 | 99.40 |
| Dec 27, 2022 | 100.35 |
| Dec 23, 2022 | 100.87 |
| Dec 22, 2022 | 99.86 |
| Dec 21, 2022 | 100.45 |
| Dec 20, 2022 | 98.74 |
| Dec 19, 2022 | 99.39 |
| Dec 16, 2022 | 101.54 |
| Dec 15, 2022 | 104.28 |
| Dec 14, 2022 | 104.64 |
| Dec 13, 2022 | 111.09 |
| Dec 12, 2022 | 108.33 |
| Dec 9, 2022 | 106.96 |
| Dec 8, 2022 | 107.32 |
| Dec 7, 2022 | 108.80 |
| Dec 6, 2022 | 108.05 |
| Dec 5, 2022 | 109.16 |
| Dec 2, 2022 | 110.85 |
| Dec 1, 2022 | 111.70 |
| Nov 30, 2022 | 112.46 |
| Nov 29, 2022 | 108.75 |
| Nov 28, 2022 | 107.48 |
| Nov 25, 2022 | 111.27 |
| Nov 23, 2022 | 110.99 |
| Nov 22, 2022 | 109.50 |
| Nov 21, 2022 | 110.59 |
| Nov 18, 2022 | 110.46 |
| Nov 17, 2022 | 109.29 |
| Nov 16, 2022 | 109.85 |
| Nov 15, 2022 | 111.87 |
| Nov 14, 2022 | 107.42 |
| Nov 11, 2022 | 111.58 |
| Nov 10, 2022 | 108.59 |
| Nov 9, 2022 | 97.09 |
| Nov 8, 2022 | 98.45 |
| Nov 7, 2022 | 97.22 |
| Nov 4, 2022 | 96.77 |
| Nov 3, 2022 | 94.95 |
| Nov 2, 2022 | 94.23 |
| Nov 1, 2022 | 96.87 |
| Oct 31, 2022 | 100.25 |
| Oct 28, 2022 | 101.39 |
| Oct 27, 2022 | 99.91 |
| Oct 26, 2022 | 100.27 |
| Oct 25, 2022 | 101.55 |
| Oct 24, 2022 | 97.44 |
| Oct 21, 2022 | 96.86 |
| Oct 20, 2022 | 95.08 |
| Oct 19, 2022 | 95.21 |
| Oct 18, 2022 | 96.84 |
| Oct 17, 2022 | 95.15 |
| Oct 14, 2022 | 90.84 |
| Oct 13, 2022 | 92.10 |
| Oct 12, 2022 | 89.22 |
| Oct 11, 2022 | 90.05 |
| Oct 10, 2022 | 89.68 |
| Oct 7, 2022 | 92.45 |
| Oct 6, 2022 | 94.40 |
| Oct 5, 2022 | 99.00 |
| Oct 4, 2022 | 102.21 |
| Oct 3, 2022 | 100.45 |
| Sep 30, 2022 | 99.18 |
| Sep 29, 2022 | 96.91 |
| Sep 28, 2022 | 99.77 |
| Sep 27, 2022 | 97.73 |
| Sep 26, 2022 | 101.78 |
| Sep 23, 2022 | 103.34 |
| Sep 22, 2022 | 107.41 |
| Sep 21, 2022 | 108.79 |
| Sep 20, 2022 | 109.75 |
| Sep 19, 2022 | 111.15 |
| Sep 16, 2022 | 112.08 |
| Sep 15, 2022 | 111.89 |
| Sep 14, 2022 | 116.08 |
| Sep 13, 2022 | 120.17 |
| Sep 12, 2022 | 126.75 |
| Sep 9, 2022 | 124.45 |
| Sep 8, 2022 | 122.66 |
| Sep 7, 2022 | 121.94 |
| Sep 6, 2022 | 119.30 |
| Sep 2, 2022 | 118.28 |
| Sep 1, 2022 | 122.00 |
| Aug 31, 2022 | 123.63 |
| Aug 30, 2022 | 123.81 |
| Aug 29, 2022 | 123.97 |
| Aug 26, 2022 | 125.27 |
| Aug 25, 2022 | 128.49 |
| Aug 24, 2022 | 125.64 |
| Aug 23, 2022 | 125.20 |
| Aug 22, 2022 | 126.62 |
| Aug 19, 2022 | 130.35 |
| Aug 18, 2022 | 131.05 |
| Aug 17, 2022 | 132.21 |
| Aug 16, 2022 | 134.53 |
| Aug 15, 2022 | 133.10 |
| Aug 12, 2022 | 131.42 |
| Aug 11, 2022 | 129.03 |
| Aug 10, 2022 | 132.50 |
| Aug 9, 2022 | 130.18 |
| Aug 8, 2022 | 130.98 |
| Aug 5, 2022 | 129.47 |
| Aug 4, 2022 | 129.44 |
| Aug 3, 2022 | 129.38 |
| Aug 2, 2022 | 129.27 |
| Aug 1, 2022 | 130.54 |
| Jul 29, 2022 | 132.45 |
| Jul 28, 2022 | 136.93 |
| Jul 27, 2022 | 129.21 |
| Jul 26, 2022 | 127.51 |
| Jul 25, 2022 | 127.12 |
| Jul 22, 2022 | 127.42 |
| Jul 21, 2022 | 125.10 |
| Jul 20, 2022 | 123.32 |
| Jul 19, 2022 | 123.63 |
| Jul 18, 2022 | 119.99 |
| Jul 15, 2022 | 120.98 |
| Jul 14, 2022 | 121.03 |
| Jul 13, 2022 | 122.86 |
| Jul 12, 2022 | 124.35 |
| Jul 11, 2022 | 126.72 |
| Jul 8, 2022 | 126.33 |
| Jul 7, 2022 | 128.43 |
| Jul 6, 2022 | 128.40 |
| Jul 5, 2022 | 128.56 |
| Jul 1, 2022 | 131.58 |
| Jun 30, 2022 | 129.83 |
| Jun 29, 2022 | 127.40 |
| Jun 28, 2022 | 134.56 |
| Jun 27, 2022 | 137.25 |
| Jun 24, 2022 | 138.80 |
| Jun 23, 2022 | 136.64 |
| Jun 22, 2022 | 132.29 |
| Jun 21, 2022 | 128.14 |
| Jun 17, 2022 | 127.18 |
| Jun 16, 2022 | 125.31 |
| Jun 15, 2022 | 128.93 |
| Jun 14, 2022 | 124.57 |
| Jun 13, 2022 | 127.18 |
| Jun 10, 2022 | 131.36 |
| Jun 9, 2022 | 133.22 |
| Jun 8, 2022 | 132.85 |
| Jun 7, 2022 | 135.26 |
| Jun 6, 2022 | 134.91 |
| Jun 3, 2022 | 134.49 |
| Jun 2, 2022 | 138.37 |
| Jun 1, 2022 | 137.44 |
| May 31, 2022 | 139.59 |
| May 27, 2022 | 141.51 |
| May 26, 2022 | 136.79 |
| May 25, 2022 | 137.85 |
| May 24, 2022 | 136.63 |
| May 23, 2022 | 133.52 |
| May 20, 2022 | 131.10 |
| May 19, 2022 | 127.67 |
| May 18, 2022 | 125.29 |
| May 17, 2022 | 128.65 |
| May 16, 2022 | 128.41 |
| May 13, 2022 | 131.19 |
| May 12, 2022 | 127.11 |
| May 11, 2022 | 127.00 |
| May 10, 2022 | 126.60 |
| May 9, 2022 | 133.38 |
| May 6, 2022 | 141.08 |
| May 5, 2022 | 141.36 |
| May 4, 2022 | 144.66 |
| May 3, 2022 | 142.26 |
| May 2, 2022 | 141.28 |
| Apr 29, 2022 | 146.12 |
| Apr 28, 2022 | 151.50 |
| Apr 27, 2022 | 148.24 |
| Apr 26, 2022 | 149.61 |
| Apr 25, 2022 | 151.56 |
| Apr 22, 2022 | 149.76 |
| Apr 21, 2022 | 150.34 |
| Apr 20, 2022 | 152.67 |
| Apr 19, 2022 | 150.35 |
| Apr 18, 2022 | 145.04 |
| Apr 14, 2022 | 145.02 |
| Apr 13, 2022 | 147.15 |
| Apr 12, 2022 | 145.52 |
| Apr 11, 2022 | 145.47 |
| Apr 8, 2022 | 149.98 |
| Apr 7, 2022 | 148.17 |
| Apr 6, 2022 | 149.07 |
| Apr 5, 2022 | 146.41 |
| Apr 4, 2022 | 146.55 |
| Apr 1, 2022 | 145.90 |
| Mar 31, 2022 | 141.80 |
| Mar 30, 2022 | 144.16 |
| Mar 29, 2022 | 144.71 |
| Mar 28, 2022 | 140.89 |
| Mar 25, 2022 | 138.23 |
| Mar 24, 2022 | 137.65 |
| Mar 23, 2022 | 136.65 |
| Mar 22, 2022 | 138.42 |
| Mar 21, 2022 | 137.18 |
| Mar 18, 2022 | 138.99 |
| Mar 17, 2022 | 138.22 |
| Mar 16, 2022 | 136.07 |
| Mar 15, 2022 | 135.15 |
| Mar 14, 2022 | 132.59 |
| Mar 11, 2022 | 135.68 |
| Mar 10, 2022 | 135.29 |
| Mar 9, 2022 | 135.45 |
| Mar 8, 2022 | 133.49 |
| Mar 7, 2022 | 136.12 |
| Mar 4, 2022 | 139.24 |
| Mar 3, 2022 | 137.24 |
| Mar 2, 2022 | 135.31 |
| Mar 1, 2022 | 134.12 |
| Feb 28, 2022 | 134.92 |
| Feb 25, 2022 | 137.90 |
| Feb 24, 2022 | 134.34 |
| Feb 23, 2022 | 132.23 |
| Feb 22, 2022 | 136.00 |
| Feb 18, 2022 | 135.20 |
| Feb 17, 2022 | 137.76 |
| Feb 16, 2022 | 134.60 |
| Feb 15, 2022 | 136.53 |
| Feb 14, 2022 | 136.14 |
| Feb 11, 2022 | 136.29 |
| Feb 10, 2022 | 140.21 |
| Feb 9, 2022 | 146.92 |
| Feb 8, 2022 | 143.58 |
| Feb 7, 2022 | 146.05 |
| Feb 4, 2022 | 145.16 |
| Feb 3, 2022 | 147.00 |
| Feb 2, 2022 | 149.23 |
| Feb 1, 2022 | 147.74 |
| Jan 31, 2022 | 149.23 |
| Jan 28, 2022 | 148.88 |
| Jan 27, 2022 | 145.26 |
| Jan 26, 2022 | 147.73 |
| Jan 25, 2022 | 152.67 |
| Jan 24, 2022 | 153.91 |
| Jan 21, 2022 | 154.95 |
| Jan 20, 2022 | 155.40 |
| Jan 19, 2022 | 154.93 |
| Jan 18, 2022 | 155.87 |
| Jan 14, 2022 | 155.88 |
| Jan 13, 2022 | 157.62 |
| Jan 12, 2022 | 158.95 |
| Jan 11, 2022 | 159.03 |
| Jan 10, 2022 | 159.24 |
| Jan 7, 2022 | 161.06 |
| Jan 6, 2022 | 160.80 |
| Jan 5, 2022 | 162.88 |
| Jan 4, 2022 | 169.09 |
| Jan 3, 2022 | 175.09 |
| Dec 31, 2021 | 176.87 |
| Dec 30, 2021 | 176.09 |
| Dec 29, 2021 | 175.26 |
| Dec 28, 2021 | 174.86 |
| Dec 27, 2021 | 173.50 |
| Dec 23, 2021 | 169.81 |
| Dec 22, 2021 | 171.41 |
| Dec 21, 2021 | 169.88 |
| Dec 20, 2021 | 171.15 |
| Dec 17, 2021 | 171.54 |
| Dec 16, 2021 | 171.99 |
| Dec 15, 2021 | 170.37 |
| Dec 14, 2021 | 167.24 |
| Dec 13, 2021 | 171.42 |
| Dec 10, 2021 | 167.10 |
| Dec 9, 2021 | 166.32 |
| Dec 8, 2021 | 168.11 |
| Dec 7, 2021 | 167.42 |
| Dec 6, 2021 | 165.15 |
| Dec 3, 2021 | 165.28 |
| Dec 2, 2021 | 165.70 |
| Dec 1, 2021 | 162.84 |
| Nov 30, 2021 | 167.74 |
| Nov 29, 2021 | 168.79 |
| Nov 26, 2021 | 164.76 |
| Nov 24, 2021 | 166.21 |
| Nov 23, 2021 | 165.11 |
| Nov 22, 2021 | 163.18 |
| Nov 19, 2021 | 165.58 |
| Nov 18, 2021 | 164.30 |
| Nov 17, 2021 | 164.11 |
| Nov 16, 2021 | 161.71 |
| Nov 15, 2021 | 161.20 |
| Nov 12, 2021 | 156.32 |
| Nov 11, 2021 | 153.67 |
| Nov 10, 2021 | 154.11 |
| Nov 9, 2021 | 157.15 |
| Nov 8, 2021 | 156.06 |
| Nov 5, 2021 | 155.47 |
| Nov 4, 2021 | 156.16 |
| Nov 3, 2021 | 158.50 |
| Nov 2, 2021 | 157.97 |
| Nov 1, 2021 | 158.07 |
| Oct 29, 2021 | 157.81 |
| Oct 28, 2021 | 160.09 |
| Oct 27, 2021 | 156.89 |
| Oct 26, 2021 | 157.25 |
| Oct 25, 2021 | 156.72 |
| Oct 22, 2021 | 156.89 |
| Oct 21, 2021 | 154.78 |
| Oct 20, 2021 | 153.16 |
| Oct 19, 2021 | 149.91 |
| Oct 18, 2021 | 147.54 |
| Oct 15, 2021 | 147.54 |
| Oct 14, 2021 | 148.95 |
| Oct 13, 2021 | 144.33 |
| Oct 12, 2021 | 141.87 |
| Oct 11, 2021 | 139.73 |
| Oct 8, 2021 | 140.66 |
| Oct 7, 2021 | 143.69 |
| Oct 6, 2021 | 145.10 |
| Oct 5, 2021 | 142.70 |
| Oct 4, 2021 | 145.45 |
| Oct 1, 2021 | 145.06 |
| Sep 30, 2021 | 144.45 |
| Sep 29, 2021 | 146.76 |
| Sep 28, 2021 | 146.09 |
| Sep 27, 2021 | 147.78 |
| Sep 24, 2021 | 152.72 |
| Sep 23, 2021 | 154.68 |
| Sep 22, 2021 | 159.53 |
| Sep 21, 2021 | 157.16 |
| Sep 20, 2021 | 157.31 |
| Sep 17, 2021 | 156.80 |
| Sep 16, 2021 | 156.41 |
| Sep 15, 2021 | 156.02 |
| Sep 14, 2021 | 154.21 |
| Sep 13, 2021 | 154.71 |
| Sep 10, 2021 | 155.37 |
| Sep 9, 2021 | 157.88 |
| Sep 8, 2021 | 166.14 |
| Sep 7, 2021 | 166.40 |
| Sep 3, 2021 | 167.60 |
| Sep 2, 2021 | 168.00 |
| Sep 1, 2021 | 166.60 |
| Aug 31, 2021 | 163.91 |
| Aug 30, 2021 | 162.42 |
| Aug 27, 2021 | 160.11 |
| Aug 26, 2021 | 158.86 |
| Aug 25, 2021 | 158.63 |
| Aug 24, 2021 | 161.58 |
| Aug 23, 2021 | 162.09 |
| Aug 20, 2021 | 162.77 |
| Aug 19, 2021 | 162.90 |
| Aug 18, 2021 | 159.65 |
| Aug 17, 2021 | 161.62 |
| Aug 16, 2021 | 161.40 |
| Aug 13, 2021 | 159.10 |
| Aug 12, 2021 | 157.52 |
| Aug 11, 2021 | 156.46 |
| Aug 10, 2021 | 154.37 |
| Aug 9, 2021 | 157.67 |
| Aug 6, 2021 | 157.08 |
| Aug 5, 2021 | 155.96 |
| Aug 4, 2021 | 155.93 |
| Aug 3, 2021 | 155.15 |
| Aug 2, 2021 | 154.74 |
| Jul 30, 2021 | 154.16 |
| Jul 29, 2021 | 150.49 |
| Jul 28, 2021 | 154.16 |
| Jul 27, 2021 | 155.38 |
| Jul 26, 2021 | 153.78 |
| Jul 23, 2021 | 154.86 |
| Jul 22, 2021 | 153.98 |
| Jul 21, 2021 | 154.68 |
| Jul 20, 2021 | 157.00 |
| Jul 19, 2021 | 156.32 |
| Jul 16, 2021 | 157.32 |
| Jul 15, 2021 | 157.09 |
| Jul 14, 2021 | 157.36 |
| Jul 13, 2021 | 155.49 |
| Jul 12, 2021 | 157.68 |
| Jul 9, 2021 | 155.76 |
| Jul 8, 2021 | 154.58 |
| Jul 7, 2021 | 153.89 |
| Jul 6, 2021 | 152.32 |
| Jul 2, 2021 | 150.27 |
| Jul 1, 2021 | 149.84 |
| Jun 30, 2021 | 150.46 |
| Jun 29, 2021 | 152.41 |
| Jun 28, 2021 | 152.69 |
| Jun 25, 2021 | 152.21 |
| Jun 24, 2021 | 150.03 |
| Jun 23, 2021 | 151.95 |
| Jun 22, 2021 | 154.89 |
| Jun 21, 2021 | 155.68 |
| Jun 18, 2021 | 154.20 |
| Jun 17, 2021 | 156.69 |
| Jun 16, 2021 | 157.57 |
| Jun 15, 2021 | 159.37 |
| Jun 14, 2021 | 162.33 |
| Jun 11, 2021 | 162.20 |
| Jun 10, 2021 | 163.94 |
| Jun 9, 2021 | 160.88 |
| Jun 8, 2021 | 160.02 |
| Jun 7, 2021 | 158.50 |
| Jun 4, 2021 | 155.18 |
| Jun 3, 2021 | 155.43 |
| Jun 2, 2021 | 154.76 |
| Jun 1, 2021 | 153.15 |
| May 28, 2021 | 151.56 |
| May 27, 2021 | 150.17 |
| May 26, 2021 | 150.96 |
| May 25, 2021 | 152.44 |
| May 24, 2021 | 151.22 |
| May 21, 2021 | 150.90 |
| May 20, 2021 | 151.25 |
| May 19, 2021 | 150.01 |
| May 18, 2021 | 149.91 |
| May 17, 2021 | 148.22 |
| May 14, 2021 | 148.88 |
| May 13, 2021 | 148.94 |
| May 12, 2021 | 147.12 |
| May 11, 2021 | 148.65 |
| May 10, 2021 | 151.03 |
| May 7, 2021 | 151.18 |
| May 6, 2021 | 149.53 |
| May 5, 2021 | 150.16 |
| May 4, 2021 | 153.01 |
| May 3, 2021 | 151.67 |
| Apr 30, 2021 | 154.31 |
| Apr 29, 2021 | 149.04 |
| Apr 28, 2021 | 147.17 |
| Apr 27, 2021 | 147.93 |
| Apr 26, 2021 | 148.23 |
| Apr 23, 2021 | 149.04 |
| Apr 22, 2021 | 149.05 |
| Apr 21, 2021 | 150.82 |
| Apr 20, 2021 | 150.94 |
| Apr 19, 2021 | 147.76 |
| Apr 16, 2021 | 145.96 |
| Apr 15, 2021 | 147.24 |
| Apr 14, 2021 | 143.62 |
| Apr 13, 2021 | 146.19 |
| Apr 12, 2021 | 143.52 |
| Apr 9, 2021 | 141.26 |
| Apr 8, 2021 | 141.88 |
| Apr 7, 2021 | 142.90 |
| Apr 6, 2021 | 144.67 |
| Apr 5, 2021 | 145.77 |
| Apr 1, 2021 | 143.25 |
| Mar 31, 2021 | 140.84 |
| Mar 30, 2021 | 141.24 |
| Mar 29, 2021 | 144.55 |
| Mar 26, 2021 | 142.91 |
| Mar 25, 2021 | 138.36 |
| Mar 24, 2021 | 140.09 |
| Mar 23, 2021 | 140.00 |
| Mar 22, 2021 | 136.55 |
| Mar 19, 2021 | 133.51 |
| Mar 18, 2021 | 134.16 |
| Mar 17, 2021 | 134.68 |
| Mar 16, 2021 | 135.68 |
| Mar 15, 2021 | 135.07 |
| Mar 12, 2021 | 134.19 |
| Mar 11, 2021 | 134.85 |
| Mar 10, 2021 | 135.35 |
| Mar 9, 2021 | 135.08 |
| Mar 8, 2021 | 132.18 |
| Mar 5, 2021 | 132.00 |
| Mar 4, 2021 | 129.00 |
| Mar 3, 2021 | 125.66 |
| Mar 2, 2021 | 131.12 |
| Mar 1, 2021 | 132.96 |
| Feb 26, 2021 | 134.73 |
| Feb 25, 2021 | 134.37 |
| Feb 24, 2021 | 135.15 |
| Feb 23, 2021 | 137.30 |
| Feb 22, 2021 | 137.60 |
| Feb 19, 2021 | 136.45 |
| Feb 18, 2021 | 137.94 |
| Feb 17, 2021 | 138.28 |
| Feb 16, 2021 | 137.20 |
| Feb 12, 2021 | 140.06 |
| Feb 11, 2021 | 144.82 |
| Feb 10, 2021 | 147.53 |
| Feb 9, 2021 | 148.24 |
| Feb 8, 2021 | 146.37 |
| Feb 5, 2021 | 145.56 |
| Feb 4, 2021 | 145.05 |
| Feb 3, 2021 | 147.32 |
| Feb 2, 2021 | 148.61 |
| Feb 1, 2021 | 148.21 |
| Jan 29, 2021 | 143.95 |
| Jan 28, 2021 | 144.87 |
| Jan 27, 2021 | 149.17 |
| Jan 26, 2021 | 145.85 |
| Jan 25, 2021 | 142.63 |
| Jan 22, 2021 | 140.46 |
| Jan 21, 2021 | 141.22 |
| Jan 20, 2021 | 140.72 |
| Jan 19, 2021 | 137.99 |
| Jan 15, 2021 | 136.48 |
| Jan 14, 2021 | 133.45 |
| Jan 13, 2021 | 133.15 |
| Jan 12, 2021 | 131.51 |
| Jan 11, 2021 | 131.27 |
| Jan 8, 2021 | 133.60 |
| Jan 7, 2021 | 133.61 |
| Jan 6, 2021 | 132.11 |
| Jan 5, 2021 | 132.96 |
| Jan 4, 2021 | 135.29 |
| Dec 31, 2020 | 139.51 |
| Dec 30, 2020 | 138.35 |
| Dec 29, 2020 | 138.00 |
| Dec 28, 2020 | 138.61 |
| Dec 24, 2020 | 137.43 |
| Dec 23, 2020 | 136.79 |
| Dec 22, 2020 | 138.54 |
| Dec 21, 2020 | 134.65 |
| Dec 18, 2020 | 134.02 |
| Dec 17, 2020 | 133.93 |
| Dec 16, 2020 | 129.58 |
| Dec 15, 2020 | 128.80 |
| Dec 14, 2020 | 128.09 |
| Dec 11, 2020 | 130.27 |
| Dec 10, 2020 | 129.66 |
| Dec 9, 2020 | 129.75 |
| Dec 8, 2020 | 133.37 |
| Dec 7, 2020 | 135.23 |
| Dec 4, 2020 | 135.47 |
| Dec 3, 2020 | 133.65 |
| Dec 2, 2020 | 132.16 |
| Dec 1, 2020 | 135.13 |
| Nov 30, 2020 | 134.75 |
| Nov 27, 2020 | 136.73 |
| Nov 25, 2020 | 135.75 |
| Nov 24, 2020 | 132.60 |
| Nov 23, 2020 | 139.97 |
| Nov 20, 2020 | 142.70 |
| Nov 19, 2020 | 143.00 |
| Nov 18, 2020 | 142.40 |
| Nov 17, 2020 | 142.42 |
| Nov 16, 2020 | 142.00 |
| Nov 13, 2020 | 144.65 |
| Nov 12, 2020 | 141.40 |
| Nov 11, 2020 | 140.99 |
| Nov 10, 2020 | 135.82 |
| Nov 9, 2020 | 138.22 |
| Nov 6, 2020 | 146.68 |
| Nov 5, 2020 | 147.51 |
| Nov 4, 2020 | 148.01 |
| Nov 3, 2020 | 145.89 |
| Nov 2, 2020 | 145.95 |
| Oct 30, 2020 | 144.30 |
| Oct 29, 2020 | 148.72 |
| Oct 28, 2020 | 149.88 |
| Oct 27, 2020 | 150.66 |
| Oct 26, 2020 | 152.67 |
| Oct 23, 2020 | 152.60 |
| Oct 22, 2020 | 152.30 |
| Oct 21, 2020 | 154.87 |
| Oct 20, 2020 | 155.60 |
| Oct 19, 2020 | 155.18 |
| Oct 16, 2020 | 157.70 |
| Oct 15, 2020 | 156.67 |
| Oct 14, 2020 | 156.36 |
| Oct 13, 2020 | 157.98 |
| Oct 12, 2020 | 159.06 |
| Oct 9, 2020 | 158.34 |
| Oct 8, 2020 | 156.85 |
| Oct 7, 2020 | 152.58 |
| Oct 6, 2020 | 153.03 |
| Oct 5, 2020 | 151.98 |
| Oct 2, 2020 | 149.35 |
| Oct 1, 2020 | 147.25 |
| Sep 30, 2020 | 146.76 |
| Sep 29, 2020 | 147.52 |
| Sep 28, 2020 | 145.94 |
| Sep 25, 2020 | 142.02 |
| Sep 24, 2020 | 141.25 |
| Sep 23, 2020 | 139.19 |
| Sep 22, 2020 | 143.41 |
| Sep 21, 2020 | 141.86 |
| Sep 18, 2020 | 144.88 |
| Sep 17, 2020 | 146.73 |
| Sep 16, 2020 | 150.43 |
| Sep 15, 2020 | 147.28 |
| Sep 14, 2020 | 144.28 |
| Sep 11, 2020 | 145.60 |
| Sep 10, 2020 | 145.63 |
| Sep 9, 2020 | 147.58 |
| Sep 8, 2020 | 144.31 |
| Sep 4, 2020 | 145.18 |
| Sep 3, 2020 | 148.16 |
| Sep 2, 2020 | 155.00 |
| Sep 1, 2020 | 153.56 |
| Aug 31, 2020 | 155.65 |
| Aug 28, 2020 | 154.29 |
| Aug 27, 2020 | 153.70 |
| Aug 26, 2020 | 153.96 |
| Aug 25, 2020 | 154.75 |
| Aug 24, 2020 | 152.85 |
| Aug 21, 2020 | 154.56 |
| Aug 20, 2020 | 155.15 |
| Aug 19, 2020 | 151.98 |
| Aug 18, 2020 | 156.46 |
| Aug 17, 2020 | 156.52 |
| Aug 14, 2020 | 153.32 |
| Aug 13, 2020 | 152.14 |
| Aug 12, 2020 | 154.44 |
| Aug 11, 2020 | 151.63 |
| Aug 10, 2020 | 158.24 |
| Aug 7, 2020 | 158.61 |
| Aug 6, 2020 | 157.00 |
| Aug 5, 2020 | 159.61 |
| Aug 4, 2020 | 161.10 |
| Aug 3, 2020 | 160.66 |
| Jul 31, 2020 | 160.54 |
| Jul 30, 2020 | 158.73 |
| Jul 29, 2020 | 157.20 |
| Jul 28, 2020 | 153.97 |
| Jul 27, 2020 | 151.01 |
| Jul 24, 2020 | 146.99 |
| Jul 23, 2020 | 145.79 |
| Jul 22, 2020 | 144.87 |
| Jul 21, 2020 | 143.30 |
| Jul 20, 2020 | 144.24 |
| Jul 17, 2020 | 143.75 |
| Jul 16, 2020 | 140.46 |
| Jul 15, 2020 | 144.17 |
| Jul 14, 2020 | 146.78 |
| Jul 13, 2020 | 142.69 |
| Jul 10, 2020 | 147.39 |
| Jul 9, 2020 | 147.03 |
| Jul 8, 2020 | 147.11 |
| Jul 7, 2020 | 147.49 |
| Jul 6, 2020 | 147.81 |
| Jul 2, 2020 | 148.59 |
| Jul 1, 2020 | 147.39 |
| Jun 30, 2020 | 142.11 |
| Jun 29, 2020 | 140.13 |
| Jun 26, 2020 | 140.59 |
| Jun 25, 2020 | 143.07 |
| Jun 24, 2020 | 140.02 |
| Jun 23, 2020 | 141.91 |
| Jun 22, 2020 | 142.11 |
| Jun 19, 2020 | 139.85 |
| Jun 18, 2020 | 143.16 |
| Jun 17, 2020 | 145.50 |
| Jun 16, 2020 | 142.51 |
| Jun 15, 2020 | 139.52 |
| Jun 12, 2020 | 136.00 |
| Jun 11, 2020 | 133.93 |
| Jun 10, 2020 | 138.28 |
| Jun 9, 2020 | 141.48 |
| Jun 8, 2020 | 141.60 |
| Jun 5, 2020 | 141.28 |
| Jun 4, 2020 | 136.96 |
| Jun 3, 2020 | 139.49 |
| Jun 2, 2020 | 140.00 |
| Jun 1, 2020 | 142.44 |
| May 29, 2020 | 143.56 |
| May 28, 2020 | 146.05 |
| May 27, 2020 | 139.32 |
| May 26, 2020 | 138.34 |
| May 22, 2020 | 135.81 |
| May 21, 2020 | 130.75 |
| May 20, 2020 | 132.75 |
| May 19, 2020 | 131.41 |
| May 18, 2020 | 131.43 |
| May 15, 2020 | 130.77 |
| May 14, 2020 | 132.72 |
| May 13, 2020 | 133.42 |
| May 12, 2020 | 132.93 |
| May 11, 2020 | 144.36 |
| May 8, 2020 | 145.06 |
| May 7, 2020 | 149.03 |
| May 6, 2020 | 149.70 |
| May 5, 2020 | 148.00 |
| May 4, 2020 | 145.77 |
| May 1, 2020 | 145.92 |
| Apr 30, 2020 | 149.49 |
| Apr 29, 2020 | 148.61 |
| Apr 28, 2020 | 154.15 |
| Apr 27, 2020 | 154.23 |
| Apr 24, 2020 | 150.03 |
| Apr 23, 2020 | 148.53 |
| Apr 22, 2020 | 149.18 |
| Apr 21, 2020 | 144.70 |
| Apr 20, 2020 | 143.72 |
| Apr 17, 2020 | 149.20 |
| Apr 16, 2020 | 141.95 |
| Apr 15, 2020 | 140.90 |
| Apr 14, 2020 | 144.88 |
| Apr 13, 2020 | 140.71 |
| Apr 9, 2020 | 148.29 |
| Apr 8, 2020 | 145.81 |
| Apr 7, 2020 | 140.50 |
| Apr 6, 2020 | 139.50 |
| Apr 3, 2020 | 136.49 |
| Apr 2, 2020 | 135.01 |
| Apr 1, 2020 | 134.48 |
| Mar 31, 2020 | 138.91 |
| Mar 30, 2020 | 139.81 |
| Mar 27, 2020 | 132.85 |
| Mar 26, 2020 | 134.13 |
| Mar 25, 2020 | 121.43 |
| Mar 24, 2020 | 116.72 |
| Mar 23, 2020 | 107.90 |
| Mar 20, 2020 | 121.20 |
| Mar 19, 2020 | 125.27 |
| Mar 18, 2020 | 137.34 |
| Mar 17, 2020 | 138.24 |
| Mar 16, 2020 | 128.31 |
| Mar 13, 2020 | 143.34 |
| Mar 12, 2020 | 128.37 |
| Mar 11, 2020 | 137.00 |
| Mar 10, 2020 | 134.45 |
| Mar 9, 2020 | 120.67 |
| Mar 6, 2020 | 128.24 |
| Mar 5, 2020 | 129.87 |
| Mar 4, 2020 | 134.98 |
| Mar 3, 2020 | 129.59 |
| Mar 2, 2020 | 130.49 |
| Feb 28, 2020 | 120.11 |
| Feb 27, 2020 | 123.19 |
| Feb 26, 2020 | 130.38 |
| Feb 25, 2020 | 133.54 |
| Feb 24, 2020 | 135.27 |
| Feb 21, 2020 | 138.13 |
| Feb 20, 2020 | 136.30 |
| Feb 19, 2020 | 132.41 |
| Feb 18, 2020 | 133.20 |
| Feb 14, 2020 | 131.50 |
| Feb 13, 2020 | 126.53 |
| Feb 12, 2020 | 127.05 |
| Feb 11, 2020 | 125.52 |
| Feb 10, 2020 | 126.08 |
| Feb 7, 2020 | 123.28 |
| Feb 6, 2020 | 124.02 |
| Feb 5, 2020 | 123.86 |
| Feb 4, 2020 | 124.99 |
| Feb 3, 2020 | 123.14 |
| Jan 31, 2020 | 122.99 |
| Jan 30, 2020 | 125.74 |
| Jan 29, 2020 | 127.63 |
| Jan 28, 2020 | 129.82 |
| Jan 27, 2020 | 129.02 |
| Jan 24, 2020 | 128.26 |
| Jan 23, 2020 | 127.11 |
| Jan 22, 2020 | 126.28 |
| Jan 21, 2020 | 125.73 |
| Jan 17, 2020 | 124.44 |
| Jan 16, 2020 | 123.67 |
| Jan 15, 2020 | 120.99 |
| Jan 14, 2020 | 120.75 |
| Jan 13, 2020 | 121.97 |
| Jan 10, 2020 | 120.37 |
| Jan 9, 2020 | 118.72 |
| Jan 8, 2020 | 118.71 |
| Jan 7, 2020 | 117.69 |
| Jan 6, 2020 | 118.86 |
| Jan 3, 2020 | 119.94 |
| Jan 2, 2020 | 118.00 |
| Dec 31, 2019 | 119.74 |
| Dec 30, 2019 | 118.31 |
| Dec 27, 2019 | 118.18 |
| Dec 26, 2019 | 118.11 |
| Dec 24, 2019 | 116.74 |
| Dec 23, 2019 | 116.62 |
| Dec 20, 2019 | 118.02 |
| Dec 19, 2019 | 119.00 |
| Dec 18, 2019 | 116.42 |
| Dec 17, 2019 | 113.81 |
| Dec 16, 2019 | 115.49 |
| Dec 13, 2019 | 113.71 |
| Dec 12, 2019 | 114.67 |
| Dec 11, 2019 | 117.02 |
| Dec 10, 2019 | 117.59 |
| Dec 9, 2019 | 118.72 |
| Dec 6, 2019 | 118.37 |
| Dec 5, 2019 | 117.52 |
| Dec 4, 2019 | 119.10 |
| Dec 3, 2019 | 118.10 |
| Dec 2, 2019 | 119.26 |
| Nov 29, 2019 | 120.95 |
| Nov 27, 2019 | 121.20 |
| Nov 26, 2019 | 120.62 |
| Nov 25, 2019 | 118.30 |
| Nov 22, 2019 | 119.60 |
| Nov 21, 2019 | 119.84 |
| Nov 20, 2019 | 121.34 |
| Nov 19, 2019 | 121.99 |
| Nov 18, 2019 | 120.47 |
| Nov 15, 2019 | 118.87 |
| Nov 14, 2019 | 117.12 |
| Nov 13, 2019 | 116.13 |
| Nov 12, 2019 | 116.10 |
| Nov 11, 2019 | 116.66 |
| Nov 8, 2019 | 116.57 |
| Nov 7, 2019 | 118.68 |
| Nov 6, 2019 | 122.70 |
| Nov 5, 2019 | 123.33 |
| Nov 4, 2019 | 124.07 |
| Nov 1, 2019 | 126.80 |
| Oct 31, 2019 | 127.04 |
| Oct 30, 2019 | 129.41 |
| Oct 29, 2019 | 130.59 |
| Oct 28, 2019 | 132.28 |
| Oct 25, 2019 | 132.82 |
| Oct 24, 2019 | 134.35 |
| Oct 23, 2019 | 135.74 |
| Oct 22, 2019 | 134.81 |
| Oct 21, 2019 | 134.33 |
| Oct 18, 2019 | 132.98 |
| Oct 17, 2019 | 131.77 |
| Oct 16, 2019 | 130.60 |
| Oct 15, 2019 | 129.79 |
| Oct 14, 2019 | 129.85 |
| Oct 11, 2019 | 129.31 |
| Oct 10, 2019 | 130.65 |
| Oct 9, 2019 | 130.66 |
| Oct 8, 2019 | 129.00 |
| Oct 7, 2019 | 128.26 |
| Oct 4, 2019 | 130.27 |
| Oct 3, 2019 | 129.65 |
| Oct 2, 2019 | 127.66 |
| Oct 1, 2019 | 129.06 |
| Sep 30, 2019 | 129.81 |
| Sep 27, 2019 | 128.85 |
| Sep 26, 2019 | 128.53 |
| Sep 25, 2019 | 127.67 |
| Sep 24, 2019 | 127.56 |
| Sep 23, 2019 | 126.31 |
| Sep 20, 2019 | 125.03 |
| Sep 19, 2019 | 123.83 |
| Sep 18, 2019 | 125.30 |
| Sep 17, 2019 | 128.08 |
| Sep 16, 2019 | 126.39 |
| Sep 13, 2019 | 124.32 |
| Sep 12, 2019 | 126.53 |
| Sep 11, 2019 | 128.50 |
| Sep 10, 2019 | 127.65 |
| Sep 9, 2019 | 128.09 |
| Sep 6, 2019 | 128.62 |
| Sep 5, 2019 | 126.67 |
| Sep 4, 2019 | 126.45 |
| Sep 3, 2019 | 125.53 |
| Aug 30, 2019 | 123.63 |
| Aug 29, 2019 | 123.60 |
| Aug 28, 2019 | 121.28 |
| Aug 27, 2019 | 120.34 |
| Aug 26, 2019 | 121.19 |
| Aug 23, 2019 | 120.72 |
| Aug 22, 2019 | 122.87 |
| Aug 21, 2019 | 123.29 |
| Aug 20, 2019 | 123.09 |
| Aug 19, 2019 | 124.33 |
| Aug 16, 2019 | 123.67 |
| Aug 15, 2019 | 120.56 |
| Aug 14, 2019 | 118.00 |
| Aug 13, 2019 | 120.19 |
| Aug 12, 2019 | 119.75 |
| Aug 9, 2019 | 120.30 |
| Aug 8, 2019 | 119.74 |
| Aug 7, 2019 | 118.53 |
| Aug 6, 2019 | 117.09 |
| Aug 5, 2019 | 115.51 |
| Aug 2, 2019 | 117.21 |
| Aug 1, 2019 | 115.53 |
| Jul 31, 2019 | 114.36 |
| Jul 30, 2019 | 114.00 |
| Jul 29, 2019 | 111.21 |
| Jul 26, 2019 | 111.53 |
| Jul 25, 2019 | 112.83 |
| Jul 24, 2019 | 117.52 |
| Jul 23, 2019 | 117.31 |
| Jul 22, 2019 | 117.57 |
| Jul 19, 2019 | 117.73 |
| Jul 18, 2019 | 120.27 |
| Jul 17, 2019 | 119.37 |
| Jul 16, 2019 | 119.60 |
| Jul 15, 2019 | 119.64 |
| Jul 12, 2019 | 120.07 |
| Jul 11, 2019 | 121.03 |
| Jul 10, 2019 | 122.12 |
| Jul 9, 2019 | 121.68 |
| Jul 8, 2019 | 120.43 |
| Jul 5, 2019 | 121.04 |
| Jul 3, 2019 | 120.94 |
| Jul 2, 2019 | 119.13 |
| Jul 1, 2019 | 117.07 |
| Jun 28, 2019 | 117.79 |
| Jun 27, 2019 | 117.60 |
| Jun 26, 2019 | 117.25 |
| Jun 25, 2019 | 121.00 |
| Jun 24, 2019 | 123.21 |
| Jun 21, 2019 | 123.15 |
| Jun 20, 2019 | 124.88 |
| Jun 19, 2019 | 124.00 |
| Jun 18, 2019 | 122.43 |
| Jun 17, 2019 | 122.49 |
| Jun 14, 2019 | 119.76 |
| Jun 13, 2019 | 118.95 |
| Jun 12, 2019 | 119.39 |
| Jun 11, 2019 | 119.22 |
| Jun 10, 2019 | 116.83 |
| Jun 7, 2019 | 116.00 |
| Jun 6, 2019 | 115.50 |
| Jun 5, 2019 | 114.85 |
| Jun 4, 2019 | 112.80 |
| Jun 3, 2019 | 114.86 |
| May 31, 2019 | 117.72 |
| May 30, 2019 | 117.72 |
| May 29, 2019 | 117.48 |
| May 28, 2019 | 119.08 |
| May 24, 2019 | 119.98 |
| May 23, 2019 | 119.31 |
| May 22, 2019 | 118.35 |
| May 21, 2019 | 117.00 |
| May 20, 2019 | 116.17 |
| May 17, 2019 | 117.98 |
| May 16, 2019 | 118.35 |
| May 15, 2019 | 117.64 |
| May 14, 2019 | 116.89 |
| May 13, 2019 | 116.71 |
| May 10, 2019 | 117.58 |
| May 9, 2019 | 117.60 |
| May 8, 2019 | 117.68 |
| May 7, 2019 | 117.42 |
| May 6, 2019 | 119.39 |
| May 3, 2019 | 120.70 |
| May 2, 2019 | 118.80 |
| May 1, 2019 | 117.64 |
| Apr 30, 2019 | 117.71 |
| Apr 29, 2019 | 117.12 |
| Apr 26, 2019 | 116.79 |
| Apr 25, 2019 | 119.81 |
| Apr 24, 2019 | 119.26 |
| Apr 23, 2019 | 117.30 |
| Apr 22, 2019 | 119.38 |
| Apr 18, 2019 | 120.45 |
| Apr 17, 2019 | 119.12 |
| Apr 16, 2019 | 119.07 |
| Apr 15, 2019 | 121.90 |
| Apr 12, 2019 | 122.73 |
| Apr 11, 2019 | 121.72 |
| Apr 10, 2019 | 121.98 |
| Apr 9, 2019 | 120.53 |
| Apr 8, 2019 | 121.41 |
| Apr 5, 2019 | 122.41 |
| Apr 4, 2019 | 121.93 |
| Apr 3, 2019 | 121.66 |
| Apr 2, 2019 | 121.71 |
| Apr 1, 2019 | 120.03 |
| Mar 29, 2019 | 119.00 |
| Mar 28, 2019 | 119.64 |
| Mar 27, 2019 | 118.77 |
| Mar 26, 2019 | 118.89 |
| Mar 25, 2019 | 117.70 |
| Mar 22, 2019 | 119.12 |
| Mar 21, 2019 | 119.41 |
| Mar 20, 2019 | 116.57 |
| Mar 19, 2019 | 115.63 |
| Mar 18, 2019 | 115.63 |
| Mar 15, 2019 | 115.23 |
| Mar 14, 2019 | 115.37 |
| Mar 13, 2019 | 115.97 |
| Mar 12, 2019 | 114.80 |
| Mar 11, 2019 | 113.94 |
| Mar 8, 2019 | 111.99 |
| Mar 7, 2019 | 112.65 |
| Mar 6, 2019 | 112.56 |
| Mar 5, 2019 | 113.14 |
| Mar 4, 2019 | 113.40 |
| Mar 1, 2019 | 114.65 |
| Feb 28, 2019 | 113.12 |
| Feb 27, 2019 | 114.15 |
| Feb 26, 2019 | 115.04 |
| Feb 25, 2019 | 117.11 |
| Feb 22, 2019 | 118.49 |
| Feb 21, 2019 | 116.37 |
| Feb 20, 2019 | 118.49 |
| Feb 19, 2019 | 116.41 |
| Feb 15, 2019 | 115.03 |
| Feb 14, 2019 | 113.81 |
| Feb 13, 2019 | 112.19 |
| Feb 12, 2019 | 111.61 |
| Feb 11, 2019 | 113.23 |
| Feb 8, 2019 | 112.32 |
| Feb 7, 2019 | 110.05 |
| Feb 6, 2019 | 107.90 |
| Feb 5, 2019 | 110.83 |
| Feb 4, 2019 | 109.28 |
| Feb 1, 2019 | 108.56 |
| Jan 31, 2019 | 108.34 |
| Jan 30, 2019 | 107.43 |
| Jan 29, 2019 | 106.65 |
| Jan 28, 2019 | 105.70 |
| Jan 25, 2019 | 104.17 |
| Jan 24, 2019 | 104.09 |
| Jan 23, 2019 | 104.03 |
| Jan 22, 2019 | 105.10 |
| Jan 18, 2019 | 107.25 |
| Jan 17, 2019 | 106.62 |
| Jan 16, 2019 | 106.94 |
| Jan 15, 2019 | 107.29 |
| Jan 14, 2019 | 106.51 |
| Jan 11, 2019 | 106.64 |
| Jan 10, 2019 | 105.08 |
| Jan 9, 2019 | 101.83 |
| Jan 8, 2019 | 107.34 |
| Jan 7, 2019 | 106.20 |
| Jan 4, 2019 | 104.81 |
| Jan 3, 2019 | 102.67 |
| Jan 2, 2019 | 103.19 |
| Dec 31, 2018 | 106.55 |
| Dec 28, 2018 | 106.07 |
| Dec 27, 2018 | 104.81 |
| Dec 26, 2018 | 104.68 |
| Dec 24, 2018 | 102.41 |
| Dec 21, 2018 | 106.10 |
| Dec 20, 2018 | 106.10 |
| Dec 19, 2018 | 108.51 |
| Dec 18, 2018 | 109.00 |
| Dec 17, 2018 | 107.51 |
| Dec 14, 2018 | 114.32 |
| Dec 13, 2018 | 115.36 |
| Dec 12, 2018 | 115.60 |
| Dec 11, 2018 | 116.79 |
| Dec 10, 2018 | 116.35 |
| Dec 7, 2018 | 115.72 |
| Dec 6, 2018 | 116.90 |
| Dec 4, 2018 | 113.60 |
| Dec 3, 2018 | 115.89 |
| Nov 30, 2018 | 115.04 |
| Nov 29, 2018 | 113.69 |
| Nov 28, 2018 | 113.22 |
| Nov 27, 2018 | 111.56 |
| Nov 26, 2018 | 110.70 |
| Nov 23, 2018 | 109.38 |
| Nov 21, 2018 | 109.21 |
| Nov 20, 2018 | 108.00 |
| Nov 19, 2018 | 112.03 |
| Nov 16, 2018 | 111.41 |
| Nov 15, 2018 | 111.23 |
| Nov 14, 2018 | 111.62 |
| Nov 13, 2018 | 112.14 |
| Nov 12, 2018 | 111.56 |
| Nov 9, 2018 | 110.62 |
| Nov 8, 2018 | 112.00 |
| Nov 7, 2018 | 111.92 |
| Nov 6, 2018 | 111.20 |
| Nov 5, 2018 | 110.48 |
| Nov 2, 2018 | 107.53 |
| Nov 1, 2018 | 105.72 |
| Oct 31, 2018 | 103.26 |
| Oct 30, 2018 | 103.97 |
| Oct 29, 2018 | 106.18 |
| Oct 26, 2018 | 106.01 |
| Oct 25, 2018 | 116.80 |
| Oct 24, 2018 | 115.68 |
| Oct 23, 2018 | 113.17 |
| Oct 22, 2018 | 112.54 |
| Oct 19, 2018 | 112.58 |
| Oct 18, 2018 | 111.75 |
| Oct 17, 2018 | 110.93 |
| Oct 16, 2018 | 109.99 |
| Oct 15, 2018 | 107.28 |
| Oct 12, 2018 | 107.43 |
| Oct 11, 2018 | 107.50 |
| Oct 10, 2018 | 109.89 |
| Oct 9, 2018 | 111.71 |
| Oct 8, 2018 | 110.75 |
| Oct 5, 2018 | 109.79 |
| Oct 4, 2018 | 109.52 |
| Oct 3, 2018 | 109.60 |
| Oct 2, 2018 | 111.14 |
| Oct 1, 2018 | 111.30 |
| Sep 28, 2018 | 112.48 |
| Sep 27, 2018 | 111.60 |
| Sep 26, 2018 | 111.52 |
| Sep 25, 2018 | 113.55 |
| Sep 24, 2018 | 115.92 |
| Sep 21, 2018 | 120.92 |
| Sep 20, 2018 | 121.84 |
| Sep 19, 2018 | 121.68 |
| Sep 18, 2018 | 122.81 |
| Sep 17, 2018 | 122.39 |
| Sep 14, 2018 | 121.89 |
| Sep 13, 2018 | 122.66 |
| Sep 12, 2018 | 122.91 |
| Sep 11, 2018 | 123.04 |
| Sep 10, 2018 | 123.37 |
| Sep 7, 2018 | 122.65 |
| Sep 6, 2018 | 124.21 |
| Sep 5, 2018 | 123.46 |
| Sep 4, 2018 | 123.47 |
| Aug 31, 2018 | 124.28 |
| Aug 30, 2018 | 123.70 |
| Aug 29, 2018 | 124.11 |
| Aug 28, 2018 | 124.30 |
| Aug 27, 2018 | 123.21 |
| Aug 24, 2018 | 123.64 |
| Aug 23, 2018 | 122.32 |
| Aug 22, 2018 | 122.03 |
| Aug 21, 2018 | 122.85 |
| Aug 20, 2018 | 123.80 |
| Aug 17, 2018 | 124.03 |
| Aug 16, 2018 | 122.37 |
| Aug 15, 2018 | 121.47 |
| Aug 14, 2018 | 121.17 |
| Aug 13, 2018 | 121.50 |
| Aug 10, 2018 | 120.96 |
| Aug 9, 2018 | 121.82 |
| Aug 8, 2018 | 121.54 |
| Aug 7, 2018 | 122.13 |
| Aug 6, 2018 | 122.08 |
| Aug 3, 2018 | 122.58 |
| Aug 2, 2018 | 121.04 |
| Aug 1, 2018 | 121.53 |
| Jul 31, 2018 | 121.42 |
| Jul 30, 2018 | 120.75 |
| Jul 27, 2018 | 121.11 |
| Jul 26, 2018 | 117.00 |
| Jul 25, 2018 | 117.02 |
| Jul 24, 2018 | 115.26 |
| Jul 23, 2018 | 115.83 |
| Jul 20, 2018 | 116.00 |
| Jul 19, 2018 | 116.68 |
| Jul 18, 2018 | 115.27 |
| Jul 17, 2018 | 115.93 |
| Jul 16, 2018 | 115.66 |
| Jul 13, 2018 | 116.24 |
| Jul 12, 2018 | 116.26 |
| Jul 11, 2018 | 116.24 |
| Jul 10, 2018 | 115.83 |
| Jul 9, 2018 | 114.48 |
| Jul 6, 2018 | 115.30 |
| Jul 5, 2018 | 114.60 |
| Jul 3, 2018 | 112.49 |
| Jul 2, 2018 | 111.93 |
| Jun 29, 2018 | 111.58 |
| Jun 28, 2018 | 110.39 |
| Jun 27, 2018 | 109.64 |
| Jun 26, 2018 | 109.23 |
| Jun 25, 2018 | 108.05 |
| Jun 22, 2018 | 107.89 |
| Jun 21, 2018 | 107.26 |
| Jun 20, 2018 | 106.82 |
| Jun 19, 2018 | 106.26 |
| Jun 18, 2018 | 105.94 |
| Jun 15, 2018 | 106.23 |
| Jun 14, 2018 | 106.63 |
| Jun 13, 2018 | 105.81 |
| Jun 12, 2018 | 108.76 |
| Jun 11, 2018 | 109.29 |
| Jun 8, 2018 | 109.57 |
| Jun 7, 2018 | 108.10 |
| Jun 6, 2018 | 108.36 |
| Jun 5, 2018 | 108.21 |
| Jun 4, 2018 | 108.86 |
| Jun 1, 2018 | 108.51 |
| May 31, 2018 | 107.48 |
| May 30, 2018 | 108.02 |
| May 29, 2018 | 107.02 |
| May 25, 2018 | 106.56 |
| May 24, 2018 | 106.29 |
| May 23, 2018 | 106.61 |
| May 22, 2018 | 106.34 |
| May 21, 2018 | 106.59 |
| May 18, 2018 | 105.24 |
| May 17, 2018 | 105.50 |
| May 16, 2018 | 106.90 |
| May 15, 2018 | 107.23 |
| May 14, 2018 | 108.23 |
| May 11, 2018 | 108.79 |
| May 10, 2018 | 108.35 |
| May 9, 2018 | 105.92 |
| May 8, 2018 | 104.54 |
| May 7, 2018 | 106.66 |
| May 4, 2018 | 106.39 |
| May 3, 2018 | 104.97 |
| May 2, 2018 | 105.34 |
| May 1, 2018 | 105.01 |
| Apr 30, 2018 | 105.69 |
| Apr 27, 2018 | 107.80 |
| Apr 26, 2018 | 103.50 |
| Apr 25, 2018 | 101.47 |
| Apr 24, 2018 | 101.41 |
| Apr 23, 2018 | 101.79 |
| Apr 20, 2018 | 102.32 |
| Apr 19, 2018 | 103.17 |
| Apr 18, 2018 | 104.12 |
| Apr 17, 2018 | 104.51 |
| Apr 16, 2018 | 103.19 |
| Apr 13, 2018 | 102.44 |
| Apr 12, 2018 | 100.99 |
| Apr 11, 2018 | 104.55 |
| Apr 10, 2018 | 103.48 |
| Apr 9, 2018 | 104.38 |
| Apr 6, 2018 | 104.30 |
| Apr 5, 2018 | 105.21 |
| Apr 4, 2018 | 104.60 |
| Apr 3, 2018 | 103.02 |
| Apr 2, 2018 | 102.93 |
| Mar 29, 2018 | 105.38 |
| Mar 28, 2018 | 105.04 |
| Mar 27, 2018 | 102.71 |
| Mar 26, 2018 | 102.10 |
| Mar 23, 2018 | 102.30 |
| Mar 22, 2018 | 102.91 |
| Mar 21, 2018 | 103.37 |
| Mar 20, 2018 | 104.97 |
| Mar 19, 2018 | 104.75 |
| Mar 16, 2018 | 106.37 |
| Mar 15, 2018 | 105.33 |
| Mar 14, 2018 | 105.47 |
| Mar 13, 2018 | 105.66 |
| Mar 12, 2018 | 104.35 |
| Mar 9, 2018 | 103.14 |
| Mar 8, 2018 | 103.72 |
| Mar 7, 2018 | 103.06 |
| Mar 6, 2018 | 101.18 |
| Mar 5, 2018 | 100.36 |
| Mar 2, 2018 | 98.22 |
| Mar 1, 2018 | 98.90 |
| Feb 28, 2018 | 100.64 |
| Feb 27, 2018 | 100.30 |
| Feb 26, 2018 | 101.58 |
| Feb 23, 2018 | 102.20 |
| Feb 22, 2018 | 100.83 |
| Feb 21, 2018 | 97.95 |
| Feb 20, 2018 | 99.58 |
| Feb 16, 2018 | 102.20 |
| Feb 15, 2018 | 105.45 |
| Feb 14, 2018 | 105.27 |
| Feb 13, 2018 | 105.12 |
| Feb 12, 2018 | 105.05 |
| Feb 9, 2018 | 102.21 |
| Feb 8, 2018 | 98.96 |
| Feb 7, 2018 | 104.17 |
| Feb 6, 2018 | 104.50 |
| Feb 5, 2018 | 104.33 |
| Feb 2, 2018 | 107.71 |
| Feb 1, 2018 | 107.98 |
| Jan 31, 2018 | 111.95 |
| Jan 30, 2018 | 106.56 |
| Jan 29, 2018 | 107.37 |
| Jan 26, 2018 | 111.65 |
| Jan 25, 2018 | 111.41 |
| Jan 24, 2018 | 110.85 |
| Jan 23, 2018 | 111.11 |
| Jan 22, 2018 | 109.34 |
| Jan 19, 2018 | 107.30 |
| Jan 18, 2018 | 106.96 |
| Jan 17, 2018 | 107.01 |
| Jan 16, 2018 | 107.48 |
| Jan 12, 2018 | 105.78 |
| Jan 11, 2018 | 107.94 |
| Jan 10, 2018 | 109.54 |
| Jan 9, 2018 | 112.60 |
| Jan 8, 2018 | 114.15 |
| Jan 5, 2018 | 113.00 |
| Jan 4, 2018 | 112.28 |
| Jan 3, 2018 | 113.69 |
| Jan 2, 2018 | 112.66 |
| Dec 29, 2017 | 113.90 |
| Dec 28, 2017 | 114.03 |
| Dec 27, 2017 | 112.50 |
| Dec 26, 2017 | 111.59 |
| Dec 22, 2017 | 110.98 |
| Dec 21, 2017 | 109.31 |
| Dec 20, 2017 | 110.42 |
| Dec 19, 2017 | 111.78 |
| Dec 18, 2017 | 114.10 |
| Dec 15, 2017 | 114.46 |
| Dec 14, 2017 | 115.27 |
| Dec 13, 2017 | 115.31 |
| Dec 12, 2017 | 114.90 |
| Dec 11, 2017 | 114.95 |
| Dec 8, 2017 | 114.81 |
| Dec 7, 2017 | 114.14 |
| Dec 6, 2017 | 112.64 |
| Dec 5, 2017 | 113.02 |
| Dec 4, 2017 | 110.59 |
| Dec 1, 2017 | 118.81 |
| Nov 30, 2017 | 116.70 |
| Nov 29, 2017 | 116.99 |
| Nov 28, 2017 | 118.53 |
| Nov 27, 2017 | 118.06 |
| Nov 24, 2017 | 117.54 |
| Nov 22, 2017 | 117.21 |
| Nov 21, 2017 | 118.28 |
| Nov 20, 2017 | 117.41 |
| Nov 17, 2017 | 118.11 |
| Nov 16, 2017 | 120.27 |
| Nov 15, 2017 | 120.15 |
| Nov 14, 2017 | 122.72 |
| Nov 13, 2017 | 122.70 |
| Nov 10, 2017 | 120.85 |
| Nov 9, 2017 | 122.24 |
| Nov 8, 2017 | 123.50 |
| Nov 7, 2017 | 122.01 |
| Nov 6, 2017 | 121.83 |
| Nov 3, 2017 | 119.06 |
| Nov 2, 2017 | 118.77 |
| Nov 1, 2017 | 116.94 |
| Oct 31, 2017 | 118.44 |
| Oct 30, 2017 | 117.59 |
| Oct 27, 2017 | 116.55 |
| Oct 26, 2017 | 115.81 |
| Oct 25, 2017 | 122.98 |
| Oct 24, 2017 | 121.19 |
| Oct 23, 2017 | 120.22 |
| Oct 20, 2017 | 123.39 |
| Oct 19, 2017 | 123.88 |
| Oct 18, 2017 | 123.85 |
| Oct 17, 2017 | 122.72 |
| Oct 16, 2017 | 121.74 |
| Oct 13, 2017 | 121.78 |
| Oct 12, 2017 | 122.75 |
| Oct 11, 2017 | 120.62 |
| Oct 10, 2017 | 119.76 |
| Oct 9, 2017 | 118.96 |
| Oct 6, 2017 | 118.22 |
| Oct 5, 2017 | 118.41 |
| Oct 4, 2017 | 117.05 |
| Oct 3, 2017 | 116.50 |
| Oct 2, 2017 | 118.46 |
| Sep 29, 2017 | 118.33 |
| Sep 28, 2017 | 116.16 |
| Sep 27, 2017 | 115.25 |
| Sep 26, 2017 | 113.29 |
| Sep 25, 2017 | 114.22 |
| Sep 22, 2017 | 114.51 |
| Sep 21, 2017 | 116.23 |
| Sep 20, 2017 | 114.95 |
| Sep 19, 2017 | 117.26 |
| Sep 18, 2017 | 117.10 |
| Sep 15, 2017 | 117.59 |
| Sep 14, 2017 | 120.93 |
| Sep 13, 2017 | 121.54 |
| Sep 12, 2017 | 124.78 |
| Sep 11, 2017 | 126.04 |
| Sep 8, 2017 | 120.63 |
| Sep 7, 2017 | 121.43 |
| Sep 6, 2017 | 119.69 |
| Sep 5, 2017 | 119.18 |
| Sep 1, 2017 | 117.71 |
| Aug 31, 2017 | 118.34 |
| Aug 30, 2017 | 118.06 |
| Aug 29, 2017 | 117.37 |
| Aug 28, 2017 | 117.57 |
| Aug 25, 2017 | 118.14 |
| Aug 24, 2017 | 117.94 |
| Aug 23, 2017 | 118.14 |
| Aug 22, 2017 | 117.63 |
| Aug 21, 2017 | 116.44 |
| Aug 18, 2017 | 114.86 |
| Aug 17, 2017 | 115.49 |
| Aug 16, 2017 | 116.49 |
| Aug 15, 2017 | 115.13 |
| Aug 14, 2017 | 114.85 |
| Aug 11, 2017 | 111.82 |
| Aug 10, 2017 | 112.85 |
| Aug 9, 2017 | 114.41 |
| Aug 8, 2017 | 113.77 |
| Aug 7, 2017 | 114.56 |
| Aug 4, 2017 | 115.20 |
| Aug 3, 2017 | 115.75 |
| Aug 2, 2017 | 117.13 |
| Aug 1, 2017 | 117.59 |
| Jul 31, 2017 | 115.34 |
| Jul 28, 2017 | 113.18 |
| Jul 27, 2017 | 114.15 |
| Jul 26, 2017 | 113.32 |
| Jul 25, 2017 | 112.44 |
| Jul 24, 2017 | 113.25 |
| Jul 21, 2017 | 112.46 |
| Jul 20, 2017 | 112.11 |
| Jul 19, 2017 | 112.35 |
| Jul 18, 2017 | 113.01 |
| Jul 17, 2017 | 112.71 |
| Jul 14, 2017 | 112.43 |
| Jul 13, 2017 | 112.50 |
| Jul 12, 2017 | 112.00 |
| Jul 11, 2017 | 109.60 |
| Jul 10, 2017 | 110.06 |
| Jul 7, 2017 | 110.15 |
| Jul 6, 2017 | 109.36 |
| Jul 5, 2017 | 111.00 |
| Jul 3, 2017 | 113.31 |
| Jun 30, 2017 | 112.95 |
| Jun 29, 2017 | 112.93 |
| Jun 28, 2017 | 115.36 |
| Jun 27, 2017 | 116.64 |
| Jun 26, 2017 | 120.15 |
| Jun 23, 2017 | 120.54 |
| Jun 22, 2017 | 120.42 |
| Jun 21, 2017 | 119.08 |
| Jun 20, 2017 | 117.64 |
| Jun 19, 2017 | 116.55 |
| Jun 16, 2017 | 116.61 |
| Jun 15, 2017 | 117.75 |
| Jun 14, 2017 | 117.45 |
| Jun 13, 2017 | 115.36 |
| Jun 12, 2017 | 114.70 |
| Jun 9, 2017 | 113.32 |
| Jun 8, 2017 | 116.75 |
| Jun 7, 2017 | 118.02 |
| Jun 6, 2017 | 118.83 |
| Jun 5, 2017 | 118.96 |
| Jun 2, 2017 | 119.77 |
| Jun 1, 2017 | 117.80 |
| May 31, 2017 | 118.19 |
| May 30, 2017 | 118.00 |
| May 26, 2017 | 117.81 |
| May 25, 2017 | 118.76 |
| May 24, 2017 | 117.17 |
| May 23, 2017 | 116.19 |
| May 22, 2017 | 115.88 |
| May 19, 2017 | 114.84 |
| May 18, 2017 | 114.66 |
| May 17, 2017 | 115.21 |
| May 16, 2017 | 115.22 |
| May 15, 2017 | 115.96 |
| May 12, 2017 | 115.08 |
| May 11, 2017 | 113.67 |
| May 10, 2017 | 114.43 |
| May 9, 2017 | 114.00 |
| May 8, 2017 | 113.54 |
| May 5, 2017 | 113.81 |
| May 4, 2017 | 111.87 |
| May 3, 2017 | 111.51 |
| May 2, 2017 | 112.77 |
| May 1, 2017 | 114.26 |
| Apr 28, 2017 | 114.84 |
| Apr 27, 2017 | 113.29 |
| Apr 26, 2017 | 111.22 |
| Apr 25, 2017 | 112.09 |
| Apr 24, 2017 | 111.95 |
| Apr 21, 2017 | 112.88 |
| Apr 20, 2017 | 113.28 |
| Apr 19, 2017 | 113.02 |
| Apr 18, 2017 | 112.00 |
| Apr 17, 2017 | 111.24 |
| Apr 13, 2017 | 109.61 |
| Apr 12, 2017 | 109.92 |
| Apr 11, 2017 | 109.42 |
| Apr 10, 2017 | 109.30 |
| Apr 7, 2017 | 108.70 |
| Apr 6, 2017 | 108.23 |
| Apr 5, 2017 | 106.88 |
| Apr 4, 2017 | 105.88 |
| Apr 3, 2017 | 106.19 |
| Mar 31, 2017 | 106.39 |
| Mar 30, 2017 | 105.44 |
| Mar 29, 2017 | 105.37 |
| Mar 28, 2017 | 103.50 |
| Mar 27, 2017 | 102.80 |
| Mar 24, 2017 | 103.74 |
| Mar 23, 2017 | 104.90 |
| Mar 22, 2017 | 104.63 |
| Mar 21, 2017 | 103.46 |
| Mar 20, 2017 | 103.73 |
| Mar 17, 2017 | 102.89 |
| Mar 16, 2017 | 103.41 |
| Mar 15, 2017 | 104.51 |
| Mar 14, 2017 | 102.40 |
| Mar 13, 2017 | 103.16 |
| Mar 10, 2017 | 103.90 |
| Mar 9, 2017 | 103.98 |
| Mar 8, 2017 | 104.38 |
| Mar 7, 2017 | 107.48 |
| Mar 6, 2017 | 107.70 |
| Mar 3, 2017 | 108.33 |
| Mar 2, 2017 | 107.36 |
| Mar 1, 2017 | 108.04 |
| Feb 28, 2017 | 108.00 |
| Feb 27, 2017 | 107.61 |
| Feb 24, 2017 | 107.83 |
| Feb 23, 2017 | 105.83 |
| Feb 22, 2017 | 103.70 |
| Feb 21, 2017 | 104.72 |
| Feb 17, 2017 | 104.15 |
| Feb 16, 2017 | 103.14 |
| Feb 15, 2017 | 104.43 |
| Feb 14, 2017 | 105.30 |
| Feb 13, 2017 | 107.24 |
| Feb 10, 2017 | 107.20 |
| Feb 9, 2017 | 107.77 |
| Feb 8, 2017 | 107.75 |
| Feb 7, 2017 | 107.14 |
| Feb 6, 2017 | 106.89 |
| Feb 3, 2017 | 107.75 |
| Feb 2, 2017 | 106.87 |
| Feb 1, 2017 | 106.40 |
| Jan 31, 2017 | 107.63 |
| Jan 30, 2017 | 106.42 |
| Jan 27, 2017 | 106.43 |
| Jan 26, 2017 | 107.57 |
| Jan 25, 2017 | 107.39 |
| Jan 24, 2017 | 107.35 |
| Jan 23, 2017 | 106.05 |
| Jan 20, 2017 | 105.80 |
| Jan 19, 2017 | 104.75 |
| Jan 18, 2017 | 104.63 |
| Jan 17, 2017 | 103.34 |
| Jan 13, 2017 | 102.29 |
| Jan 12, 2017 | 102.50 |
| Jan 11, 2017 | 102.20 |
| Jan 10, 2017 | 102.36 |
| Jan 9, 2017 | 102.80 |
| Jan 6, 2017 | 104.04 |
| Jan 5, 2017 | 105.24 |
| Jan 4, 2017 | 102.51 |
| Jan 3, 2017 | 99.36 |
| Dec 30, 2016 | 98.26 |
| Dec 29, 2016 | 98.41 |
| Dec 28, 2016 | 96.02 |
| Dec 27, 2016 | 96.42 |
| Dec 23, 2016 | 96.35 |
| Dec 22, 2016 | 96.19 |
| Dec 21, 2016 | 95.32 |
| Dec 20, 2016 | 95.75 |
| Dec 19, 2016 | 96.60 |
| Dec 16, 2016 | 94.59 |
| Dec 15, 2016 | 94.33 |
| Dec 14, 2016 | 94.53 |
| Dec 13, 2016 | 96.68 |
| Dec 12, 2016 | 96.47 |
| Dec 9, 2016 | 94.01 |
| Dec 8, 2016 | 94.21 |
| Dec 7, 2016 | 92.25 |
| Dec 6, 2016 | 89.73 |
| Dec 5, 2016 | 89.84 |
| Dec 2, 2016 | 89.10 |
| Dec 1, 2016 | 88.64 |
| Nov 30, 2016 | 92.33 |
| Nov 29, 2016 | 93.50 |
| Nov 28, 2016 | 91.53 |
| Nov 25, 2016 | 90.95 |
| Nov 23, 2016 | 89.70 |
| Nov 22, 2016 | 91.99 |
| Nov 21, 2016 | 89.30 |
| Nov 18, 2016 | 88.94 |
| Nov 17, 2016 | 87.54 |
| Nov 16, 2016 | 89.14 |
| Nov 15, 2016 | 90.61 |
| Nov 14, 2016 | 89.97 |
| Nov 11, 2016 | 87.93 |
| Nov 10, 2016 | 88.23 |
| Nov 9, 2016 | 91.23 |
| Nov 8, 2016 | 94.88 |
| Nov 7, 2016 | 93.31 |
| Nov 4, 2016 | 90.83 |
| Nov 3, 2016 | 88.70 |
| Nov 2, 2016 | 88.21 |
| Nov 1, 2016 | 89.78 |
| Oct 31, 2016 | 93.43 |
| Oct 28, 2016 | 92.61 |
| Oct 27, 2016 | 92.02 |
| Oct 26, 2016 | 96.55 |
| Oct 25, 2016 | 96.90 |
| Oct 24, 2016 | 95.98 |
| Oct 21, 2016 | 95.68 |
| Oct 20, 2016 | 96.01 |
| Oct 19, 2016 | 96.50 |
| Oct 18, 2016 | 96.57 |
| Oct 17, 2016 | 94.94 |
| Oct 14, 2016 | 94.71 |
| Oct 13, 2016 | 94.58 |
| Oct 12, 2016 | 93.32 |
| Oct 11, 2016 | 91.52 |
| Oct 10, 2016 | 92.50 |
| Oct 7, 2016 | 91.62 |
| Oct 6, 2016 | 90.99 |
| Oct 5, 2016 | 90.83 |
| Oct 4, 2016 | 92.18 |
| Oct 3, 2016 | 94.60 |
| Sep 30, 2016 | 97.12 |
| Sep 29, 2016 | 98.00 |
| Sep 28, 2016 | 99.26 |
| Sep 27, 2016 | 96.84 |
| Sep 26, 2016 | 97.64 |
| Sep 23, 2016 | 97.95 |
| Sep 22, 2016 | 98.09 |
| Sep 21, 2016 | 95.49 |
| Sep 20, 2016 | 94.06 |
| Sep 19, 2016 | 93.72 |
| Sep 16, 2016 | 92.60 |
| Sep 15, 2016 | 92.67 |
| Sep 14, 2016 | 92.05 |
| Sep 13, 2016 | 93.03 |
| Sep 12, 2016 | 96.10 |
| Sep 9, 2016 | 96.27 |
| Sep 8, 2016 | 100.46 |
| Sep 7, 2016 | 101.79 |
| Sep 6, 2016 | 101.90 |
| Sep 2, 2016 | 100.10 |
| Sep 1, 2016 | 99.45 |
| Aug 31, 2016 | 99.09 |
| Aug 30, 2016 | 99.02 |
| Aug 29, 2016 | 100.68 |
| Aug 26, 2016 | 99.46 |
| Aug 25, 2016 | 98.77 |
| Aug 24, 2016 | 98.88 |
| Aug 23, 2016 | 99.65 |
| Aug 22, 2016 | 101.61 |
| Aug 19, 2016 | 101.02 |
| Aug 18, 2016 | 101.22 |
| Aug 17, 2016 | 101.78 |
| Aug 16, 2016 | 100.67 |
| Aug 15, 2016 | 101.80 |
| Aug 12, 2016 | 103.24 |
| Aug 11, 2016 | 101.64 |
| Aug 10, 2016 | 101.61 |
| Aug 9, 2016 | 101.90 |
| Aug 8, 2016 | 100.34 |
| Aug 5, 2016 | 100.95 |
| Aug 4, 2016 | 103.07 |
| Aug 3, 2016 | 102.07 |
| Aug 2, 2016 | 104.62 |
| Aug 1, 2016 | 106.68 |
| Jul 29, 2016 | 104.46 |
| Jul 28, 2016 | 107.69 |
| Jul 27, 2016 | 105.39 |
| Jul 26, 2016 | 105.16 |
| Jul 25, 2016 | 104.96 |
| Jul 22, 2016 | 105.65 |
| Jul 21, 2016 | 102.06 |
| Jul 20, 2016 | 104.88 |
| Jul 19, 2016 | 106.00 |
| Jul 18, 2016 | 105.91 |
| Jul 15, 2016 | 106.56 |
| Jul 14, 2016 | 107.04 |
| Jul 13, 2016 | 109.82 |
| Jul 12, 2016 | 109.63 |
| Jul 11, 2016 | 109.85 |
| Jul 8, 2016 | 110.24 |
| Jul 7, 2016 | 109.04 |
| Jul 6, 2016 | 112.10 |
| Jul 5, 2016 | 111.23 |
| Jul 1, 2016 | 109.00 |
| Jun 30, 2016 | 108.99 |
| Jun 29, 2016 | 108.20 |
| Jun 28, 2016 | 106.64 |
| Jun 27, 2016 | 104.12 |
| Jun 24, 2016 | 103.59 |
| Jun 23, 2016 | 104.82 |
| Jun 22, 2016 | 104.47 |
| Jun 21, 2016 | 104.01 |
| Jun 20, 2016 | 102.40 |
| Jun 17, 2016 | 102.11 |
| Jun 16, 2016 | 101.67 |
| Jun 15, 2016 | 100.34 |
| Jun 14, 2016 | 100.36 |
| Jun 13, 2016 | 100.24 |
| Jun 10, 2016 | 102.32 |
| Jun 9, 2016 | 102.84 |
| Jun 8, 2016 | 102.60 |
| Jun 7, 2016 | 102.06 |
| Jun 6, 2016 | 99.67 |
| Jun 3, 2016 | 98.44 |
| Jun 2, 2016 | 97.13 |
| Jun 1, 2016 | 95.59 |
| May 31, 2016 | 95.45 |
| May 27, 2016 | 94.66 |
| May 26, 2016 | 94.80 |
| May 25, 2016 | 95.08 |
| May 24, 2016 | 94.17 |
| May 23, 2016 | 94.22 |
| May 20, 2016 | 93.75 |
| May 19, 2016 | 92.69 |
| May 18, 2016 | 93.56 |
| May 17, 2016 | 95.41 |
| May 16, 2016 | 97.28 |
| May 13, 2016 | 94.40 |
| May 12, 2016 | 94.67 |
| May 11, 2016 | 93.01 |
| May 10, 2016 | 93.63 |
| May 9, 2016 | 93.16 |
| May 6, 2016 | 92.18 |
| May 5, 2016 | 91.45 |
| May 4, 2016 | 91.44 |
| May 3, 2016 | 89.33 |
| May 2, 2016 | 89.49 |
| Apr 29, 2016 | 87.98 |
| Apr 28, 2016 | 88.03 |
| Apr 27, 2016 | 87.62 |
| Apr 26, 2016 | 87.46 |
| Apr 25, 2016 | 87.41 |
| Apr 22, 2016 | 86.17 |
| Apr 21, 2016 | 85.62 |
| Apr 20, 2016 | 87.06 |
| Apr 19, 2016 | 88.71 |
| Apr 18, 2016 | 88.35 |
| Apr 15, 2016 | 87.97 |
| Apr 14, 2016 | 87.63 |
| Apr 13, 2016 | 89.16 |
| Apr 12, 2016 | 91.40 |
| Apr 11, 2016 | 90.41 |
| Apr 8, 2016 | 90.54 |
| Apr 7, 2016 | 90.07 |
| Apr 6, 2016 | 89.98 |
| Apr 5, 2016 | 88.84 |
| Apr 4, 2016 | 89.43 |
| Apr 1, 2016 | 89.46 |
| Mar 31, 2016 | 88.49 |
| Mar 30, 2016 | 88.33 |
| Mar 29, 2016 | 88.44 |
| Mar 28, 2016 | 86.94 |
| Mar 24, 2016 | 86.16 |
| Mar 23, 2016 | 87.12 |
| Mar 22, 2016 | 87.13 |
| Mar 21, 2016 | 86.47 |
| Mar 18, 2016 | 88.44 |
| Mar 17, 2016 | 88.41 |
| Mar 16, 2016 | 87.07 |
| Mar 15, 2016 | 86.60 |
| Mar 14, 2016 | 85.09 |
| Mar 11, 2016 | 85.58 |
| Mar 10, 2016 | 85.23 |
| Mar 9, 2016 | 85.65 |
| Mar 8, 2016 | 83.94 |
| Mar 7, 2016 | 82.47 |
| Mar 4, 2016 | 81.89 |
| Mar 3, 2016 | 82.27 |
| Mar 2, 2016 | 82.39 |
| Mar 1, 2016 | 81.73 |
| Feb 29, 2016 | 79.07 |
| Feb 26, 2016 | 78.95 |
| Feb 25, 2016 | 81.85 |
| Feb 24, 2016 | 80.50 |
| Feb 23, 2016 | 81.00 |
| Feb 22, 2016 | 81.57 |
| Feb 19, 2016 | 81.42 |
| Feb 18, 2016 | 79.90 |
| Feb 17, 2016 | 79.77 |
| Feb 16, 2016 | 80.40 |
| Feb 12, 2016 | 79.24 |
| Feb 11, 2016 | 77.08 |
| Feb 10, 2016 | 77.93 |
| Feb 9, 2016 | 77.15 |
| Feb 8, 2016 | 78.49 |
| Feb 5, 2016 | 81.76 |
| Feb 4, 2016 | 81.35 |
| Feb 3, 2016 | 80.83 |
| Feb 2, 2016 | 79.60 |
| Feb 1, 2016 | 79.62 |
| Jan 29, 2016 | 80.08 |
| Jan 28, 2016 | 79.47 |
| Jan 27, 2016 | 77.04 |
| Jan 26, 2016 | 78.53 |
| Jan 25, 2016 | 75.72 |
| Jan 22, 2016 | 74.76 |
| Jan 21, 2016 | 72.50 |
| Jan 20, 2016 | 72.64 |
| Jan 19, 2016 | 75.10 |
| Jan 15, 2016 | 76.32 |
| Jan 14, 2016 | 78.36 |
| Jan 13, 2016 | 77.63 |
| Jan 12, 2016 | 78.08 |
| Jan 11, 2016 | 78.60 |
| Jan 8, 2016 | 77.04 |
| Jan 7, 2016 | 76.78 |
| Jan 6, 2016 | 77.00 |
| Jan 5, 2016 | 76.29 |
| Jan 4, 2016 | 76.20 |
| Dec 31, 2015 | 75.62 |
| Dec 30, 2015 | 76.93 |
| Dec 29, 2015 | 77.01 |
| Dec 28, 2015 | 76.10 |
| Dec 24, 2015 | 75.56 |
| Dec 23, 2015 | 75.80 |
| Dec 22, 2015 | 75.26 |
| Dec 21, 2015 | 75.19 |
| Dec 18, 2015 | 74.80 |
| Dec 17, 2015 | 73.87 |
| Dec 16, 2015 | 72.56 |
| Dec 15, 2015 | 70.58 |
| Dec 14, 2015 | 70.68 |
| Dec 11, 2015 | 69.96 |
| Dec 10, 2015 | 70.38 |
| Dec 9, 2015 | 71.48 |
| Dec 8, 2015 | 72.12 |
| Dec 7, 2015 | 72.16 |
| Dec 4, 2015 | 72.93 |
| Dec 3, 2015 | 71.51 |
| Dec 2, 2015 | 72.09 |
| Dec 1, 2015 | 72.80 |
| Nov 30, 2015 | 72.11 |
| Nov 27, 2015 | 72.17 |
| Nov 25, 2015 | 71.74 |
| Nov 24, 2015 | 71.82 |
| Nov 23, 2015 | 72.41 |
| Nov 20, 2015 | 72.64 |
| Nov 19, 2015 | 71.32 |
| Nov 18, 2015 | 71.74 |
| Nov 17, 2015 | 71.64 |
| Nov 16, 2015 | 71.55 |
| Nov 13, 2015 | 71.22 |
| Nov 12, 2015 | 72.05 |
| Nov 11, 2015 | 73.08 |
| Nov 10, 2015 | 72.58 |
| Nov 9, 2015 | 71.87 |
| Nov 6, 2015 | 72.18 |
| Nov 5, 2015 | 73.89 |
| Nov 4, 2015 | 73.65 |
| Nov 3, 2015 | 73.94 |
| Nov 2, 2015 | 74.92 |
| Oct 30, 2015 | 73.96 |
| Oct 29, 2015 | 71.85 |
| Oct 28, 2015 | 72.53 |
| Oct 27, 2015 | 72.89 |
| Oct 26, 2015 | 73.47 |
| Oct 23, 2015 | 73.39 |
| Oct 22, 2015 | 72.93 |
| Oct 21, 2015 | 71.58 |
| Oct 20, 2015 | 72.25 |
| Oct 19, 2015 | 71.57 |
| Oct 16, 2015 | 71.17 |
| Oct 15, 2015 | 71.22 |
| Oct 14, 2015 | 70.25 |
| Oct 13, 2015 | 70.47 |
| Oct 12, 2015 | 69.95 |
| Oct 9, 2015 | 69.27 |
| Oct 8, 2015 | 69.08 |
| Oct 7, 2015 | 68.66 |
| Oct 6, 2015 | 67.33 |
| Oct 5, 2015 | 65.75 |
| Oct 2, 2015 | 65.73 |
| Oct 1, 2015 | 64.75 |
| Sep 30, 2015 | 65.32 |
| Sep 29, 2015 | 63.53 |
| Sep 28, 2015 | 62.85 |
| Sep 25, 2015 | 63.98 |
| Sep 24, 2015 | 63.91 |
| Sep 23, 2015 | 64.15 |
| Sep 22, 2015 | 63.94 |
| Sep 21, 2015 | 64.97 |
| Sep 18, 2015 | 64.72 |
| Sep 17, 2015 | 64.46 |
| Sep 16, 2015 | 63.93 |
| Sep 15, 2015 | 63.00 |
| Sep 14, 2015 | 62.40 |
| Sep 11, 2015 | 61.71 |
| Sep 10, 2015 | 61.75 |
| Sep 9, 2015 | 61.69 |
| Sep 8, 2015 | 63.32 |
| Sep 4, 2015 | 62.15 |
| Sep 3, 2015 | 63.20 |
| Sep 2, 2015 | 62.55 |
| Sep 1, 2015 | 61.52 |
| Aug 31, 2015 | 63.32 |
| Aug 28, 2015 | 65.01 |
| Aug 27, 2015 | 64.69 |
| Aug 26, 2015 | 63.28 |
| Aug 25, 2015 | 61.80 |
| Aug 24, 2015 | 62.88 |
| Aug 21, 2015 | 65.95 |
| Aug 20, 2015 | 66.67 |
| Aug 19, 2015 | 66.91 |
| Aug 18, 2015 | 67.17 |
| Aug 17, 2015 | 67.09 |
| Aug 14, 2015 | 66.80 |
| Aug 13, 2015 | 66.09 |
| Aug 12, 2015 | 65.59 |
| Aug 11, 2015 | 65.27 |
| Aug 10, 2015 | 64.76 |
| Aug 7, 2015 | 65.27 |
| Aug 6, 2015 | 65.20 |
| Aug 5, 2015 | 65.01 |
| Aug 4, 2015 | 65.33 |
| Aug 3, 2015 | 64.65 |
| Jul 31, 2015 | 64.27 |
| Jul 30, 2015 | 64.64 |
| Jul 29, 2015 | 64.78 |
| Jul 28, 2015 | 64.41 |
| Jul 27, 2015 | 65.01 |
| Jul 24, 2015 | 65.20 |
| Jul 23, 2015 | 65.30 |
| Jul 22, 2015 | 66.30 |
| Jul 21, 2015 | 66.50 |
| Jul 20, 2015 | 67.78 |
| Jul 17, 2015 | 67.73 |
| Jul 16, 2015 | 68.03 |
| Jul 15, 2015 | 67.54 |
| Jul 14, 2015 | 68.93 |
| Jul 13, 2015 | 68.42 |
| Jul 10, 2015 | 69.13 |
| Jul 9, 2015 | 67.93 |
| Jul 8, 2015 | 68.79 |
| Jul 7, 2015 | 69.03 |
| Jul 6, 2015 | 68.83 |
| Jul 2, 2015 | 68.91 |
| Jul 1, 2015 | 68.46 |
| Jun 30, 2015 | 66.68 |
| Jun 29, 2015 | 65.89 |
| Jun 26, 2015 | 66.52 |
| Jun 25, 2015 | 66.21 |
| Jun 24, 2015 | 66.44 |
| Jun 23, 2015 | 66.82 |
| Jun 22, 2015 | 67.56 |
| Jun 19, 2015 | 67.93 |
| Jun 18, 2015 | 68.79 |
| Jun 17, 2015 | 67.67 |
| Jun 16, 2015 | 67.00 |
| Jun 15, 2015 | 65.96 |
| Jun 12, 2015 | 66.57 |
| Jun 11, 2015 | 65.20 |
| Jun 10, 2015 | 65.00 |
| Jun 9, 2015 | 63.85 |
| Jun 8, 2015 | 64.16 |
| Jun 5, 2015 | 64.35 |
| Jun 4, 2015 | 64.70 |
| Jun 3, 2015 | 65.09 |
| Jun 2, 2015 | 66.38 |
| Jun 1, 2015 | 66.66 |
| May 29, 2015 | 66.04 |
| May 28, 2015 | 66.50 |
| May 27, 2015 | 66.72 |
| May 26, 2015 | 66.39 |
| May 22, 2015 | 66.30 |
| May 21, 2015 | 65.97 |
| May 20, 2015 | 66.08 |
| May 19, 2015 | 65.90 |
| May 18, 2015 | 66.27 |
| May 15, 2015 | 66.70 |
| May 14, 2015 | 65.88 |
| May 13, 2015 | 64.73 |
| May 12, 2015 | 64.52 |
| May 11, 2015 | 64.68 |
| May 8, 2015 | 65.78 |
| May 7, 2015 | 64.84 |
| May 6, 2015 | 63.85 |
| May 5, 2015 | 63.09 |
| May 4, 2015 | 64.32 |
| May 1, 2015 | 64.12 |
| Apr 30, 2015 | 63.41 |
| Apr 29, 2015 | 63.85 |
| Apr 28, 2015 | 65.05 |
| Apr 27, 2015 | 66.65 |
| Apr 24, 2015 | 66.72 |
| Apr 23, 2015 | 65.86 |
| Apr 22, 2015 | 66.29 |
| Apr 21, 2015 | 66.52 |
| Apr 20, 2015 | 65.80 |
| Apr 17, 2015 | 65.31 |
| Apr 16, 2015 | 65.41 |
| Apr 15, 2015 | 65.11 |
| Apr 14, 2015 | 65.42 |
| Apr 13, 2015 | 65.06 |
| Apr 10, 2015 | 65.22 |
| Apr 9, 2015 | 65.35 |
| Apr 8, 2015 | 66.37 |
| Apr 7, 2015 | 66.03 |
| Apr 6, 2015 | 66.39 |
| Apr 2, 2015 | 65.84 |
| Apr 1, 2015 | 65.18 |
| Mar 31, 2015 | 65.96 |
| Mar 30, 2015 | 66.76 |
| Mar 27, 2015 | 65.73 |
| Mar 26, 2015 | 66.67 |
| Mar 25, 2015 | 66.61 |
| Mar 24, 2015 | 66.78 |
| Mar 23, 2015 | 67.52 |
| Mar 20, 2015 | 68.28 |
| Mar 19, 2015 | 66.55 |
| Mar 18, 2015 | 66.04 |
| Mar 17, 2015 | 64.98 |
| Mar 16, 2015 | 64.95 |
| Mar 13, 2015 | 64.47 |
| Mar 12, 2015 | 64.95 |
| Mar 11, 2015 | 64.51 |
| Mar 10, 2015 | 64.60 |
| Mar 9, 2015 | 64.49 |
| Mar 6, 2015 | 64.99 |
| Mar 5, 2015 | 65.87 |
| Mar 4, 2015 | 65.60 |
| Mar 3, 2015 | 66.72 |
| Mar 2, 2015 | 66.94 |
| Feb 27, 2015 | 66.38 |
| Feb 26, 2015 | 65.44 |
| Feb 25, 2015 | 66.17 |
| Feb 24, 2015 | 66.75 |
| Feb 23, 2015 | 67.93 |
| Feb 20, 2015 | 67.42 |
| Feb 19, 2015 | 66.27 |
| Feb 18, 2015 | 67.58 |
| Feb 17, 2015 | 67.30 |
| Feb 13, 2015 | 68.65 |
| Feb 12, 2015 | 70.72 |
| Feb 11, 2015 | 69.53 |
| Feb 10, 2015 | 69.15 |
| Feb 9, 2015 | 67.98 |
| Feb 6, 2015 | 69.72 |
| Feb 5, 2015 | 74.18 |
| Feb 4, 2015 | 73.51 |
| Feb 3, 2015 | 73.36 |
| Feb 2, 2015 | 73.24 |
| Jan 30, 2015 | 72.94 |
| Jan 29, 2015 | 74.10 |
| Jan 28, 2015 | 74.39 |
| Jan 27, 2015 | 74.02 |
| Jan 26, 2015 | 74.05 |
| Jan 23, 2015 | 73.65 |
| Jan 22, 2015 | 73.51 |
| Jan 21, 2015 | 72.59 |
| Jan 20, 2015 | 72.78 |
| Jan 16, 2015 | 72.10 |
| Jan 15, 2015 | 71.53 |
| Jan 14, 2015 | 71.02 |
| Jan 13, 2015 | 69.79 |
| Jan 12, 2015 | 68.82 |
| Jan 9, 2015 | 68.18 |
| Jan 8, 2015 | 68.91 |
| Jan 7, 2015 | 68.02 |
| Jan 6, 2015 | 67.48 |
| Jan 5, 2015 | 67.69 |
| Jan 2, 2015 | 66.41 |
| Dec 31, 2014 | 66.30 |
| Dec 30, 2014 | 67.07 |
| Dec 29, 2014 | 67.20 |
| Dec 26, 2014 | 66.87 |
| Dec 24, 2014 | 66.13 |
| Dec 23, 2014 | 66.34 |
| Dec 22, 2014 | 66.29 |
| Dec 19, 2014 | 65.91 |
| Dec 18, 2014 | 66.44 |
| Dec 17, 2014 | 65.65 |
| Dec 16, 2014 | 64.48 |
| Dec 15, 2014 | 64.93 |
| Dec 12, 2014 | 66.55 |
| Dec 11, 2014 | 66.97 |
| Dec 10, 2014 | 68.66 |
| Dec 9, 2014 | 69.27 |
| Dec 8, 2014 | 68.88 |
| Dec 5, 2014 | 68.65 |
| Dec 4, 2014 | 68.53 |
| Dec 3, 2014 | 68.74 |
| Dec 2, 2014 | 69.09 |
| Dec 1, 2014 | 69.37 |
| Nov 28, 2014 | 70.27 |
| Nov 26, 2014 | 69.89 |
| Nov 25, 2014 | 68.61 |
| Nov 24, 2014 | 68.97 |
| Nov 21, 2014 | 69.39 |
| Nov 20, 2014 | 68.31 |
| Nov 19, 2014 | 68.55 |
| Nov 18, 2014 | 69.01 |
| Nov 17, 2014 | 69.41 |
| Nov 14, 2014 | 68.83 |
| Nov 13, 2014 | 69.06 |
| Nov 12, 2014 | 68.40 |
| Nov 11, 2014 | 68.45 |
| Nov 10, 2014 | 68.61 |
| Nov 7, 2014 | 67.77 |
| Nov 6, 2014 | 67.61 |
| Nov 5, 2014 | 68.25 |
| Nov 4, 2014 | 67.75 |
| Nov 3, 2014 | 67.67 |
| Oct 31, 2014 | 68.99 |
| Oct 30, 2014 | 67.50 |
| Oct 29, 2014 | 67.02 |
| Oct 28, 2014 | 67.53 |
| Oct 27, 2014 | 67.40 |
| Oct 24, 2014 | 66.30 |
| Oct 23, 2014 | 66.30 |
| Oct 22, 2014 | 66.21 |
| Oct 21, 2014 | 66.35 |
| Oct 20, 2014 | 65.29 |
| Oct 17, 2014 | 64.39 |
| Oct 16, 2014 | 63.02 |
| Oct 15, 2014 | 63.65 |
| Oct 14, 2014 | 64.40 |
| Oct 13, 2014 | 63.32 |
| Oct 10, 2014 | 62.85 |
| Oct 9, 2014 | 63.56 |
| Oct 8, 2014 | 63.25 |
| Oct 7, 2014 | 62.40 |
| Oct 6, 2014 | 62.74 |
| Oct 3, 2014 | 62.87 |
| Oct 2, 2014 | 62.83 |
| Oct 1, 2014 | 62.89 |
| Sep 30, 2014 | 62.38 |
| Sep 29, 2014 | 62.57 |
| Sep 26, 2014 | 62.36 |
| Sep 25, 2014 | 61.76 |
| Sep 24, 2014 | 61.75 |
| Sep 23, 2014 | 61.68 |
| Sep 22, 2014 | 62.62 |
| Sep 19, 2014 | 62.96 |
| Sep 18, 2014 | 62.86 |
| Sep 17, 2014 | 63.47 |
| Sep 16, 2014 | 63.93 |
| Sep 15, 2014 | 63.63 |
| Sep 12, 2014 | 64.38 |
| Sep 11, 2014 | 66.00 |
| Sep 10, 2014 | 66.54 |
| Sep 9, 2014 | 67.37 |
| Sep 8, 2014 | 67.54 |
| Sep 5, 2014 | 66.74 |
| Sep 4, 2014 | 65.95 |
| Sep 3, 2014 | 65.81 |
| Sep 2, 2014 | 65.53 |
| Aug 29, 2014 | 65.25 |
| Aug 28, 2014 | 65.47 |
| Aug 27, 2014 | 65.60 |
| Aug 26, 2014 | 65.60 |
| Aug 25, 2014 | 65.67 |
| Aug 22, 2014 | 65.89 |
| Aug 21, 2014 | 67.52 |
| Aug 20, 2014 | 66.94 |
| Aug 19, 2014 | 66.38 |
| Aug 18, 2014 | 66.49 |
| Aug 15, 2014 | 65.50 |
| Aug 14, 2014 | 65.77 |
| Aug 13, 2014 | 65.89 |
| Aug 12, 2014 | 64.82 |
| Aug 11, 2014 | 64.98 |
| Aug 8, 2014 | 64.61 |
| Aug 7, 2014 | 64.00 |
| Aug 6, 2014 | 64.04 |
| Aug 5, 2014 | 64.51 |
| Aug 4, 2014 | 64.35 |
| Aug 1, 2014 | 64.09 |
| Jul 31, 2014 | 64.39 |
| Jul 30, 2014 | 64.78 |
| Jul 29, 2014 | 63.91 |
| Jul 28, 2014 | 63.49 |
| Jul 25, 2014 | 62.92 |
| Jul 24, 2014 | 63.47 |
| Jul 23, 2014 | 63.17 |
| Jul 22, 2014 | 62.29 |
| Jul 21, 2014 | 61.23 |
| Jul 18, 2014 | 61.23 |
| Jul 17, 2014 | 60.41 |
| Jul 16, 2014 | 60.55 |
| Jul 15, 2014 | 60.39 |
| Jul 14, 2014 | 59.97 |
| Jul 11, 2014 | 59.65 |
| Jul 10, 2014 | 59.80 |
| Jul 9, 2014 | 59.28 |
| Jul 8, 2014 | 59.20 |
| Jul 7, 2014 | 58.63 |
| Jul 3, 2014 | 58.17 |
| Jul 2, 2014 | 58.67 |
| Jul 1, 2014 | 58.88 |
| Jun 30, 2014 | 58.32 |
| Jun 27, 2014 | 58.40 |
| Jun 26, 2014 | 57.69 |
| Jun 25, 2014 | 57.60 |
| Jun 24, 2014 | 57.72 |
| Jun 23, 2014 | 57.47 |
| Jun 20, 2014 | 57.89 |
| Jun 19, 2014 | 58.08 |
| Jun 18, 2014 | 57.71 |
| Jun 17, 2014 | 57.87 |
| Jun 16, 2014 | 57.61 |
| Jun 13, 2014 | 56.66 |
| Jun 12, 2014 | 56.68 |
| Jun 11, 2014 | 56.70 |
| Jun 10, 2014 | 58.29 |
| Jun 9, 2014 | 58.02 |
| Jun 6, 2014 | 58.66 |
| Jun 5, 2014 | 59.30 |
| Jun 4, 2014 | 58.38 |
| Jun 3, 2014 | 58.07 |
| Jun 2, 2014 | 58.10 |
| May 30, 2014 | 57.50 |
| May 29, 2014 | 57.40 |
| May 28, 2014 | 57.64 |
| May 27, 2014 | 57.58 |
| May 23, 2014 | 57.36 |
| May 22, 2014 | 57.46 |
| May 21, 2014 | 57.75 |
| May 20, 2014 | 58.82 |
| May 19, 2014 | 58.98 |
| May 16, 2014 | 59.33 |
| May 15, 2014 | 58.24 |
| May 14, 2014 | 58.80 |
| May 13, 2014 | 58.59 |
| May 12, 2014 | 58.48 |
| May 9, 2014 | 57.87 |
| May 8, 2014 | 56.23 |
| May 7, 2014 | 55.79 |
| May 6, 2014 | 54.50 |
| May 5, 2014 | 54.18 |
| May 2, 2014 | 54.00 |
| May 1, 2014 | 53.54 |
| Apr 30, 2014 | 53.40 |
| Apr 29, 2014 | 53.26 |
| Apr 28, 2014 | 52.74 |
| Apr 25, 2014 | 52.62 |
| Apr 24, 2014 | 52.86 |
| Apr 23, 2014 | 52.75 |
| Apr 22, 2014 | 53.43 |
| Apr 21, 2014 | 53.58 |
| Apr 17, 2014 | 53.47 |
| Apr 16, 2014 | 53.83 |
| Apr 15, 2014 | 53.32 |
| Apr 14, 2014 | 52.11 |
| Apr 11, 2014 | 51.68 |
| Apr 10, 2014 | 52.88 |
| Apr 9, 2014 | 54.18 |
| Apr 8, 2014 | 53.60 |
| Apr 7, 2014 | 53.33 |
| Apr 4, 2014 | 53.18 |
| Apr 3, 2014 | 53.12 |
| Apr 2, 2014 | 52.22 |
| Apr 1, 2014 | 52.94 |
| Mar 31, 2014 | 53.08 |
| Mar 28, 2014 | 53.50 |
| Mar 27, 2014 | 53.16 |
| Mar 26, 2014 | 52.08 |
| Mar 25, 2014 | 51.75 |
| Mar 24, 2014 | 50.34 |
| Mar 21, 2014 | 49.97 |
| Mar 20, 2014 | 49.77 |
| Mar 19, 2014 | 50.29 |
| Mar 18, 2014 | 51.91 |
| Mar 17, 2014 | 52.77 |
| Mar 14, 2014 | 51.51 |
| Mar 13, 2014 | 51.28 |
| Mar 12, 2014 | 52.66 |
| Mar 11, 2014 | 53.25 |
| Mar 10, 2014 | 52.39 |
| Mar 7, 2014 | 52.36 |
| Mar 6, 2014 | 54.30 |
| Mar 5, 2014 | 54.76 |
| Mar 4, 2014 | 54.94 |
| Mar 3, 2014 | 54.35 |
| Feb 28, 2014 | 54.16 |
| Feb 27, 2014 | 53.71 |
| Feb 26, 2014 | 53.59 |
| Feb 25, 2014 | 53.55 |
| Feb 24, 2014 | 54.14 |
| Feb 21, 2014 | 53.48 |
| Feb 20, 2014 | 52.09 |
| Feb 19, 2014 | 52.64 |
| Feb 18, 2014 | 53.52 |
| Feb 14, 2014 | 53.39 |
| Feb 13, 2014 | 53.57 |
| Feb 12, 2014 | 52.91 |
| Feb 11, 2014 | 52.11 |
| Feb 10, 2014 | 52.86 |
| Feb 7, 2014 | 51.86 |
| Feb 6, 2014 | 51.45 |
| Feb 5, 2014 | 51.93 |
| Feb 4, 2014 | 51.85 |
| Feb 3, 2014 | 50.11 |
| Jan 31, 2014 | 50.99 |
| Jan 30, 2014 | 49.95 |
| Jan 29, 2014 | 50.30 |
| Jan 28, 2014 | 52.12 |
| Jan 27, 2014 | 51.51 |
| Jan 24, 2014 | 52.35 |
| Jan 23, 2014 | 52.45 |
| Jan 22, 2014 | 52.26 |
| Jan 21, 2014 | 53.03 |
| Jan 17, 2014 | 51.77 |
| Jan 16, 2014 | 52.83 |
| Jan 15, 2014 | 52.51 |
| Jan 14, 2014 | 51.20 |
| Jan 13, 2014 | 50.21 |
| Jan 10, 2014 | 50.00 |
| Jan 9, 2014 | 49.70 |
| Jan 8, 2014 | 49.48 |
| Jan 7, 2014 | 49.86 |
| Jan 6, 2014 | 49.73 |
| Jan 3, 2014 | 49.83 |
| Jan 2, 2014 | 49.47 |
| Dec 31, 2013 | 49.12 |
| Dec 30, 2013 | 48.96 |
| Dec 27, 2013 | 49.10 |
| Dec 26, 2013 | 49.10 |
| Dec 24, 2013 | 49.10 |
| Dec 23, 2013 | 48.50 |
| Dec 20, 2013 | 47.41 |
| Dec 19, 2013 | 46.29 |
| Dec 18, 2013 | 46.49 |
| Dec 17, 2013 | 46.16 |
| Dec 16, 2013 | 44.89 |
| Dec 13, 2013 | 44.64 |
| Dec 12, 2013 | 44.62 |
| Dec 11, 2013 | 45.48 |
| Dec 10, 2013 | 46.74 |
| Dec 9, 2013 | 45.63 |
| Dec 6, 2013 | 46.01 |
| Dec 5, 2013 | 46.29 |
| Dec 4, 2013 | 45.00 |
| Dec 3, 2013 | 44.53 |
| Dec 2, 2013 | 45.93 |
| Nov 29, 2013 | 47.24 |
| Nov 27, 2013 | 47.23 |
| Nov 26, 2013 | 46.56 |
| Nov 25, 2013 | 46.67 |
| Nov 22, 2013 | 46.92 |
| Nov 21, 2013 | 47.54 |
| Nov 20, 2013 | 47.03 |
| Nov 19, 2013 | 47.30 |
| Nov 18, 2013 | 48.17 |
| Nov 15, 2013 | 47.97 |
| Nov 14, 2013 | 47.12 |
| Nov 13, 2013 | 46.29 |
| Nov 12, 2013 | 46.38 |
| Nov 11, 2013 | 46.40 |
| Nov 8, 2013 | 45.81 |
| Nov 7, 2013 | 46.63 |
| Nov 6, 2013 | 47.25 |
| Nov 5, 2013 | 47.91 |
| Nov 4, 2013 | 47.90 |
| Nov 1, 2013 | 48.50 |
| Oct 31, 2013 | 47.66 |
| Oct 30, 2013 | 49.17 |
| Oct 29, 2013 | 58.03 |
| Oct 28, 2013 | 58.25 |
| Oct 25, 2013 | 57.91 |
| Oct 24, 2013 | 57.30 |
| Oct 23, 2013 | 56.37 |
| Oct 22, 2013 | 56.22 |
| Oct 21, 2013 | 56.24 |
| Oct 18, 2013 | 56.24 |
| Oct 17, 2013 | 57.28 |
| Oct 16, 2013 | 54.99 |
| Oct 15, 2013 | 54.39 |
| Oct 14, 2013 | 54.62 |
| Oct 11, 2013 | 55.25 |
| Oct 10, 2013 | 53.89 |
| Oct 9, 2013 | 52.81 |
| Oct 8, 2013 | 52.50 |
| Oct 7, 2013 | 53.94 |
| Oct 4, 2013 | 52.50 |
| Oct 3, 2013 | 52.82 |
| Oct 2, 2013 | 54.56 |
| Oct 1, 2013 | 54.42 |
| Sep 30, 2013 | 53.10 |
| Sep 27, 2013 | 54.65 |
| Sep 26, 2013 | 56.03 |
| Sep 25, 2013 | 55.52 |
| Sep 24, 2013 | 55.77 |
| Sep 23, 2013 | 55.74 |
| Sep 20, 2013 | 55.13 |
| Sep 19, 2013 | 56.94 |
| Sep 18, 2013 | 57.64 |
| Sep 17, 2013 | 55.05 |
| Sep 16, 2013 | 54.62 |
| Sep 13, 2013 | 54.51 |
| Sep 12, 2013 | 54.26 |
| Sep 11, 2013 | 54.56 |
| Sep 10, 2013 | 53.37 |
| Sep 9, 2013 | 52.67 |
| Sep 6, 2013 | 51.88 |
| Sep 5, 2013 | 51.58 |
| Sep 4, 2013 | 52.78 |
| Sep 3, 2013 | 54.10 |
| Aug 30, 2013 | 55.60 |
| Aug 29, 2013 | 55.68 |
| Aug 28, 2013 | 55.27 |
| Aug 27, 2013 | 55.41 |
| Aug 26, 2013 | 54.63 |
| Aug 23, 2013 | 54.73 |
| Aug 22, 2013 | 53.30 |
| Aug 21, 2013 | 52.58 |
| Aug 20, 2013 | 52.69 |
| Aug 19, 2013 | 51.06 |
| Aug 16, 2013 | 52.30 |
| Aug 15, 2013 | 53.38 |
| Aug 14, 2013 | 54.25 |
| Aug 13, 2013 | 54.58 |
| Aug 12, 2013 | 55.20 |
| Aug 9, 2013 | 56.27 |
| Aug 8, 2013 | 55.42 |
| Aug 7, 2013 | 55.64 |
| Aug 6, 2013 | 55.46 |
| Aug 5, 2013 | 55.01 |
| Aug 2, 2013 | 54.33 |
| Aug 1, 2013 | 54.70 |
| Jul 31, 2013 | 55.29 |
| Jul 30, 2013 | 56.73 |
| Jul 29, 2013 | 57.32 |
| Jul 26, 2013 | 58.28 |
| Jul 25, 2013 | 62.99 |
| Jul 24, 2013 | 63.14 |
| Jul 23, 2013 | 64.25 |
| Jul 22, 2013 | 64.50 |
| Jul 19, 2013 | 64.40 |
| Jul 18, 2013 | 64.36 |
| Jul 17, 2013 | 63.98 |
| Jul 16, 2013 | 63.87 |
| Jul 15, 2013 | 63.65 |
| Jul 12, 2013 | 63.53 |
| Jul 11, 2013 | 64.58 |
| Jul 10, 2013 | 61.25 |
| Jul 9, 2013 | 60.38 |
| Jul 8, 2013 | 59.30 |
| Jul 5, 2013 | 59.42 |
| Jul 3, 2013 | 60.17 |
| Jul 2, 2013 | 60.21 |
| Jul 1, 2013 | 60.00 |
| Jun 28, 2013 | 61.00 |
| Jun 27, 2013 | 60.27 |
| Jun 26, 2013 | 59.35 |
| Jun 25, 2013 | 58.22 |
| Jun 24, 2013 | 57.73 |
| Jun 21, 2013 | 58.34 |
| Jun 20, 2013 | 56.28 |
| Jun 19, 2013 | 58.99 |
| Jun 18, 2013 | 61.53 |
| Jun 17, 2013 | 61.55 |
| Jun 14, 2013 | 61.21 |
| Jun 13, 2013 | 59.62 |
| Jun 12, 2013 | 58.60 |
| Jun 11, 2013 | 61.09 |
| Jun 10, 2013 | 61.53 |
| Jun 7, 2013 | 60.40 |
| Jun 6, 2013 | 62.39 |
| Jun 5, 2013 | 61.79 |
| Jun 4, 2013 | 58.80 |
| Jun 3, 2013 | 59.18 |
| May 31, 2013 | 60.91 |
| May 30, 2013 | 61.23 |
| May 29, 2013 | 60.93 |
| May 28, 2013 | 62.04 |
| May 24, 2013 | 63.03 |
| May 23, 2013 | 62.99 |
| May 22, 2013 | 62.59 |
| May 21, 2013 | 64.07 |
| May 20, 2013 | 63.30 |
| May 17, 2013 | 63.03 |
| May 16, 2013 | 63.52 |
| May 15, 2013 | 63.76 |
| May 14, 2013 | 65.45 |
| May 13, 2013 | 66.72 |
| May 10, 2013 | 65.51 |
| May 9, 2013 | 66.07 |
| May 8, 2013 | 69.02 |
| May 7, 2013 | 68.87 |
| May 6, 2013 | 68.50 |
| May 3, 2013 | 68.40 |
| May 2, 2013 | 69.17 |
| May 1, 2013 | 69.86 |
| Apr 30, 2013 | 70.52 |
| Apr 29, 2013 | 69.92 |
| Apr 26, 2013 | 69.86 |
| Apr 25, 2013 | 71.84 |
| Apr 24, 2013 | 72.60 |
| Apr 23, 2013 | 73.65 |
| Apr 22, 2013 | 73.25 |
| Apr 19, 2013 | 73.77 |
| Apr 18, 2013 | 71.97 |
| Apr 17, 2013 | 71.81 |
| Apr 16, 2013 | 71.54 |
| Apr 15, 2013 | 70.18 |
| Apr 12, 2013 | 71.31 |
| Apr 11, 2013 | 71.17 |
| Apr 10, 2013 | 70.95 |
| Apr 9, 2013 | 70.44 |
| Apr 8, 2013 | 69.85 |
| Apr 5, 2013 | 68.35 |
| Apr 4, 2013 | 67.56 |
| Apr 3, 2013 | 65.98 |
| Apr 2, 2013 | 66.38 |
| Apr 1, 2013 | 66.50 |
| Mar 28, 2013 | 66.91 |
| Mar 27, 2013 | 67.01 |
| Mar 26, 2013 | 67.08 |
| Mar 25, 2013 | 66.59 |
| Mar 22, 2013 | 65.90 |
| Mar 21, 2013 | 66.15 |
| Mar 20, 2013 | 65.90 |
| Mar 19, 2013 | 66.21 |
| Mar 18, 2013 | 67.03 |
| Mar 15, 2013 | 67.45 |
| Mar 14, 2013 | 68.30 |
| Mar 13, 2013 | 68.00 |
| Mar 12, 2013 | 68.37 |
| Mar 11, 2013 | 68.66 |
| Mar 8, 2013 | 68.52 |
| Mar 7, 2013 | 68.03 |
| Mar 6, 2013 | 68.25 |
| Mar 5, 2013 | 68.01 |
| Mar 4, 2013 | 67.80 |
| Mar 1, 2013 | 67.66 |
| Feb 28, 2013 | 66.98 |
| Feb 27, 2013 | 66.13 |
| Feb 26, 2013 | 65.92 |
| Feb 25, 2013 | 66.51 |
| Feb 22, 2013 | 67.11 |
| Feb 21, 2013 | 66.17 |
| Feb 20, 2013 | 65.97 |
| Feb 19, 2013 | 64.62 |
| Feb 15, 2013 | 63.65 |
| Feb 14, 2013 | 65.37 |
| Feb 13, 2013 | 65.50 |
| Feb 12, 2013 | 65.69 |
| Feb 11, 2013 | 65.21 |
| Feb 8, 2013 | 65.40 |
| Feb 7, 2013 | 65.15 |
| Feb 6, 2013 | 66.31 |
| Feb 5, 2013 | 67.38 |
| Feb 4, 2013 | 68.29 |
| Feb 1, 2013 | 68.21 |
| Jan 31, 2013 | 67.91 |
| Jan 30, 2013 | 70.10 |
| Jan 29, 2013 | 70.75 |
| Jan 28, 2013 | 72.73 |
| Jan 25, 2013 | 72.34 |
| Jan 24, 2013 | 70.17 |
| Jan 23, 2013 | 70.58 |
| Jan 22, 2013 | 71.14 |
| Jan 18, 2013 | 71.49 |
| Jan 17, 2013 | 70.57 |
| Jan 16, 2013 | 70.78 |
| Jan 15, 2013 | 71.16 |
| Jan 14, 2013 | 70.53 |
| Jan 11, 2013 | 69.84 |
| Jan 10, 2013 | 69.22 |
| Jan 9, 2013 | 69.00 |
| Jan 8, 2013 | 68.50 |
| Jan 7, 2013 | 68.61 |
| Jan 4, 2013 | 68.72 |
| Jan 3, 2013 | 68.48 |
| Jan 2, 2013 | 68.76 |
| Dec 31, 2012 | 67.89 |
| Dec 28, 2012 | 67.69 |
| Dec 27, 2012 | 67.69 |
| Dec 26, 2012 | 67.50 |
| Dec 24, 2012 | 67.62 |
| Dec 21, 2012 | 67.38 |
| Dec 20, 2012 | 67.84 |
| Dec 19, 2012 | 67.72 |
| Dec 18, 2012 | 66.58 |
| Dec 17, 2012 | 65.72 |
| Dec 14, 2012 | 66.05 |
| Dec 13, 2012 | 66.57 |
| Dec 12, 2012 | 66.65 |
| Dec 11, 2012 | 67.34 |
| Dec 10, 2012 | 66.40 |
| Dec 7, 2012 | 65.93 |
| Dec 6, 2012 | 65.65 |
| Dec 5, 2012 | 65.59 |
| Dec 4, 2012 | 65.83 |
| Dec 3, 2012 | 65.71 |
| Nov 30, 2012 | 64.54 |
| Nov 29, 2012 | 64.33 |
| Nov 28, 2012 | 64.29 |
| Nov 27, 2012 | 64.26 |
| Nov 26, 2012 | 64.13 |
| Nov 23, 2012 | 64.38 |
| Nov 21, 2012 | 63.40 |
| Nov 20, 2012 | 63.71 |
| Nov 19, 2012 | 62.68 |
| Nov 16, 2012 | 61.89 |
| Nov 15, 2012 | 61.00 |
| Nov 14, 2012 | 60.34 |
| Nov 13, 2012 | 61.95 |
| Nov 12, 2012 | 61.77 |
| Nov 9, 2012 | 61.36 |
| Nov 8, 2012 | 61.29 |
| Nov 7, 2012 | 61.45 |
| Nov 6, 2012 | 60.68 |
| Nov 5, 2012 | 59.28 |
| Nov 2, 2012 | 59.98 |
| Nov 1, 2012 | 60.30 |
| Oct 31, 2012 | 61.43 |
| Oct 26, 2012 | 61.15 |
| Oct 25, 2012 | 64.12 |
| Oct 24, 2012 | 63.70 |
| Oct 23, 2012 | 63.92 |
| Oct 22, 2012 | 64.78 |
| Oct 19, 2012 | 65.24 |
| Oct 18, 2012 | 66.39 |
| Oct 17, 2012 | 66.50 |
| Oct 16, 2012 | 66.95 |
| Oct 15, 2012 | 65.74 |
| Oct 12, 2012 | 66.07 |
| Oct 11, 2012 | 67.03 |
| Oct 10, 2012 | 67.37 |
| Oct 9, 2012 | 67.53 |
| Oct 8, 2012 | 68.05 |
| Oct 5, 2012 | 68.15 |
| Oct 4, 2012 | 68.79 |
| Oct 3, 2012 | 69.71 |
| Oct 2, 2012 | 68.86 |
| Oct 1, 2012 | 69.01 |
| Sep 28, 2012 | 69.85 |
| Sep 27, 2012 | 68.65 |
| Sep 26, 2012 | 68.27 |
| Sep 25, 2012 | 67.37 |
| Sep 24, 2012 | 68.80 |
| Sep 21, 2012 | 69.23 |
| Sep 20, 2012 | 69.02 |
| Sep 19, 2012 | 71.99 |
| Sep 18, 2012 | 73.26 |
| Sep 17, 2012 | 73.45 |
| Sep 14, 2012 | 74.66 |
| Sep 13, 2012 | 73.84 |
| Sep 12, 2012 | 72.36 |
| Sep 11, 2012 | 73.37 |
| Sep 10, 2012 | 73.22 |
| Sep 7, 2012 | 73.41 |
| Sep 6, 2012 | 74.53 |
| Sep 5, 2012 | 74.09 |
| Sep 4, 2012 | 74.83 |
| Aug 31, 2012 | 74.51 |
| Aug 30, 2012 | 74.81 |
| Aug 29, 2012 | 74.72 |
| Aug 28, 2012 | 74.25 |
| Aug 27, 2012 | 74.28 |
| Aug 24, 2012 | 74.23 |
| Aug 23, 2012 | 74.55 |
| Aug 22, 2012 | 75.61 |
| Aug 21, 2012 | 74.93 |
| Aug 20, 2012 | 75.65 |
| Aug 17, 2012 | 76.60 |
| Aug 16, 2012 | 76.44 |
| Aug 15, 2012 | 76.11 |
| Aug 14, 2012 | 76.26 |
| Aug 13, 2012 | 76.30 |
| Aug 10, 2012 | 76.25 |
| Aug 9, 2012 | 76.20 |
| Aug 8, 2012 | 75.74 |
| Aug 7, 2012 | 76.10 |
| Aug 6, 2012 | 76.91 |
| Aug 3, 2012 | 76.95 |
| Aug 2, 2012 | 76.65 |
| Aug 1, 2012 | 77.20 |
| Jul 31, 2012 | 78.07 |
| Jul 30, 2012 | 78.83 |
| Jul 27, 2012 | 78.06 |
| Jul 26, 2012 | 76.38 |
| Jul 25, 2012 | 75.38 |
| Jul 24, 2012 | 74.38 |
| Jul 23, 2012 | 73.74 |
| Jul 20, 2012 | 73.51 |
| Jul 19, 2012 | 73.23 |
| Jul 18, 2012 | 76.31 |
| Jul 17, 2012 | 80.31 |
| Jul 16, 2012 | 78.81 |
| Jul 13, 2012 | 78.78 |
| Jul 12, 2012 | 77.59 |
| Jul 11, 2012 | 76.84 |
| Jul 10, 2012 | 76.77 |
| Jul 9, 2012 | 77.91 |
| Jul 6, 2012 | 77.03 |
| Jul 5, 2012 | 76.71 |
| Jul 3, 2012 | 76.49 |
| Jul 2, 2012 | 75.83 |
| Jun 29, 2012 | 75.07 |
| Jun 28, 2012 | 73.61 |
| Jun 27, 2012 | 72.71 |
| Jun 26, 2012 | 72.84 |
| Jun 25, 2012 | 73.25 |
| Jun 22, 2012 | 73.74 |
| Jun 21, 2012 | 74.00 |
| Jun 20, 2012 | 74.72 |
| Jun 19, 2012 | 75.32 |
| Jun 18, 2012 | 74.49 |
| Jun 15, 2012 | 74.04 |
| Jun 14, 2012 | 73.12 |
| Jun 13, 2012 | 71.88 |
| Jun 12, 2012 | 71.65 |
| Jun 11, 2012 | 70.67 |
| Jun 8, 2012 | 72.24 |
| Jun 7, 2012 | 70.86 |
| Jun 6, 2012 | 71.88 |
| Jun 5, 2012 | 70.21 |
| Jun 4, 2012 | 69.14 |
| Jun 1, 2012 | 69.58 |
| May 31, 2012 | 70.77 |
| May 30, 2012 | 70.02 |
| May 29, 2012 | 71.94 |
| May 25, 2012 | 71.07 |
| May 24, 2012 | 71.23 |
| May 23, 2012 | 70.93 |
| May 22, 2012 | 69.99 |
| May 21, 2012 | 69.76 |
| May 18, 2012 | 68.48 |
| May 17, 2012 | 69.36 |
| May 16, 2012 | 72.18 |
| May 15, 2012 | 72.86 |
| May 14, 2012 | 72.52 |
| May 11, 2012 | 73.34 |
| May 10, 2012 | 73.06 |
| May 9, 2012 | 73.49 |
| May 8, 2012 | 73.94 |
| May 7, 2012 | 73.83 |
| May 4, 2012 | 73.92 |
| May 3, 2012 | 74.81 |
| May 2, 2012 | 75.65 |
| May 1, 2012 | 75.48 |
| Apr 30, 2012 | 75.09 |
| Apr 27, 2012 | 74.97 |
| Apr 26, 2012 | 73.75 |
| Apr 25, 2012 | 74.36 |
| Apr 24, 2012 | 73.08 |
| Apr 23, 2012 | 72.88 |
| Apr 20, 2012 | 73.63 |
| Apr 19, 2012 | 74.61 |
| Apr 18, 2012 | 74.59 |
| Apr 17, 2012 | 74.95 |
| Apr 16, 2012 | 73.81 |
| Apr 13, 2012 | 72.79 |
| Apr 12, 2012 | 72.57 |
| Apr 11, 2012 | 71.86 |
| Apr 10, 2012 | 71.68 |
| Apr 9, 2012 | 73.26 |
| Apr 5, 2012 | 73.45 |
| Apr 4, 2012 | 73.60 |
| Apr 3, 2012 | 73.92 |
| Apr 2, 2012 | 74.36 |
| Mar 30, 2012 | 73.97 |
| Mar 29, 2012 | 72.93 |
| Mar 28, 2012 | 73.07 |
| Mar 27, 2012 | 73.31 |
| Mar 26, 2012 | 73.34 |
| Mar 23, 2012 | 72.68 |
| Mar 22, 2012 | 71.67 |
| Mar 21, 2012 | 72.48 |
| Mar 20, 2012 | 72.69 |
| Mar 19, 2012 | 72.66 |
| Mar 16, 2012 | 71.80 |
| Mar 15, 2012 | 71.48 |
| Mar 14, 2012 | 72.33 |
| Mar 13, 2012 | 72.35 |
| Mar 12, 2012 | 71.92 |
| Mar 9, 2012 | 71.39 |
| Mar 8, 2012 | 71.95 |
| Mar 7, 2012 | 72.28 |
| Mar 6, 2012 | 72.04 |
| Mar 5, 2012 | 72.92 |
| Mar 2, 2012 | 72.47 |
| Mar 1, 2012 | 73.27 |
| Feb 29, 2012 | 72.50 |
| Feb 28, 2012 | 70.92 |
| Feb 27, 2012 | 70.86 |
| Feb 24, 2012 | 70.79 |
| Feb 23, 2012 | 70.90 |
| Feb 22, 2012 | 68.88 |
| Feb 21, 2012 | 69.58 |
| Feb 17, 2012 | 69.93 |
| Feb 16, 2012 | 69.70 |
| Feb 15, 2012 | 69.19 |
| Feb 14, 2012 | 69.63 |
| Feb 13, 2012 | 69.55 |
| Feb 10, 2012 | 68.76 |
| Feb 9, 2012 | 69.12 |
| Feb 8, 2012 | 70.20 |
| Feb 7, 2012 | 70.79 |
| Feb 6, 2012 | 71.23 |
| Feb 3, 2012 | 71.50 |
| Feb 2, 2012 | 71.37 |
| Feb 1, 2012 | 71.96 |
| Jan 31, 2012 | 70.86 |
| Jan 30, 2012 | 69.60 |
| Jan 27, 2012 | 70.02 |
| Jan 26, 2012 | 69.59 |
| Jan 25, 2012 | 68.84 |
| Jan 24, 2012 | 67.65 |
| Jan 23, 2012 | 68.40 |
| Jan 20, 2012 | 68.08 |
| Jan 19, 2012 | 67.54 |
| Jan 18, 2012 | 67.32 |
| Jan 17, 2012 | 67.00 |
| Jan 13, 2012 | 66.53 |
| Jan 12, 2012 | 66.81 |
| Jan 11, 2012 | 67.16 |
| Jan 10, 2012 | 66.90 |
| Jan 9, 2012 | 66.66 |
| Jan 6, 2012 | 66.72 |
| Jan 5, 2012 | 66.09 |
| Jan 4, 2012 | 65.53 |
| Jan 3, 2012 | 66.35 |
| Dec 30, 2011 | 66.67 |
| Dec 29, 2011 | 67.14 |
| Dec 28, 2011 | 67.00 |
| Dec 27, 2011 | 67.12 |
| Dec 23, 2011 | 66.39 |
| Dec 22, 2011 | 66.13 |
| Dec 21, 2011 | 65.96 |
| Dec 20, 2011 | 67.11 |
| Dec 19, 2011 | 65.46 |
| Dec 16, 2011 | 65.57 |
| Dec 15, 2011 | 64.22 |
| Dec 14, 2011 | 63.62 |
| Dec 13, 2011 | 63.57 |
| Dec 12, 2011 | 64.37 |
| Dec 9, 2011 | 64.87 |
| Dec 8, 2011 | 64.35 |
| Dec 7, 2011 | 65.48 |
| Dec 6, 2011 | 64.92 |
| Dec 5, 2011 | 64.73 |
| Dec 2, 2011 | 63.24 |
| Dec 1, 2011 | 62.80 |
| Nov 30, 2011 | 63.50 |
| Nov 29, 2011 | 63.14 |
| Nov 28, 2011 | 63.34 |
| Nov 25, 2011 | 62.22 |
| Nov 23, 2011 | 61.44 |
| Nov 22, 2011 | 63.07 |
| Nov 21, 2011 | 63.03 |
| Nov 18, 2011 | 64.85 |
| Nov 17, 2011 | 64.25 |
| Nov 16, 2011 | 64.18 |
| Nov 15, 2011 | 64.00 |
| Nov 14, 2011 | 62.78 |
| Nov 11, 2011 | 64.21 |
| Nov 10, 2011 | 62.79 |
| Nov 9, 2011 | 62.33 |
| Nov 8, 2011 | 64.55 |
| Nov 7, 2011 | 63.85 |
| Nov 4, 2011 | 63.61 |
| Nov 3, 2011 | 62.65 |
| Nov 2, 2011 | 62.46 |
| Nov 1, 2011 | 61.52 |
| Oct 31, 2011 | 62.33 |
| Oct 28, 2011 | 62.47 |
| Oct 27, 2011 | 63.03 |
| Oct 26, 2011 | 60.80 |
| Oct 25, 2011 | 61.80 |
| Oct 24, 2011 | 63.44 |
| Oct 21, 2011 | 60.78 |
| Oct 20, 2011 | 59.42 |
| Oct 19, 2011 | 58.81 |
| Oct 18, 2011 | 58.92 |
| Oct 17, 2011 | 56.44 |
| Oct 14, 2011 | 57.14 |
| Oct 13, 2011 | 56.09 |
| Oct 12, 2011 | 56.68 |
| Oct 11, 2011 | 55.53 |
| Oct 10, 2011 | 58.32 |
| Oct 7, 2011 | 55.02 |
| Oct 6, 2011 | 56.72 |
| Oct 5, 2011 | 55.14 |
| Oct 4, 2011 | 55.64 |
| Oct 3, 2011 | 53.57 |
| Sep 30, 2011 | 55.16 |
| Sep 29, 2011 | 55.20 |
| Sep 28, 2011 | 54.11 |
| Sep 27, 2011 | 55.50 |
| Sep 26, 2011 | 55.21 |
| Sep 23, 2011 | 53.48 |
| Sep 22, 2011 | 52.70 |
| Sep 21, 2011 | 53.58 |
| Sep 20, 2011 | 55.63 |
| Sep 19, 2011 | 55.85 |
| Sep 16, 2011 | 57.20 |
| Sep 15, 2011 | 56.85 |
| Sep 14, 2011 | 56.71 |
| Sep 13, 2011 | 56.71 |
| Sep 12, 2011 | 56.96 |
| Sep 9, 2011 | 57.20 |
| Sep 8, 2011 | 59.42 |
| Sep 7, 2011 | 59.68 |
| Sep 6, 2011 | 57.32 |
| Sep 2, 2011 | 57.85 |
| Sep 1, 2011 | 59.22 |
| Aug 31, 2011 | 59.75 |
| Aug 30, 2011 | 59.91 |
| Aug 29, 2011 | 59.01 |
| Aug 26, 2011 | 57.40 |
| Aug 25, 2011 | 56.61 |
| Aug 24, 2011 | 57.56 |
| Aug 23, 2011 | 56.95 |
| Aug 22, 2011 | 54.48 |
| Aug 19, 2011 | 54.18 |
| Aug 18, 2011 | 55.41 |
| Aug 17, 2011 | 57.59 |
| Aug 16, 2011 | 58.16 |
| Aug 15, 2011 | 58.80 |
| Aug 12, 2011 | 56.34 |
| Aug 11, 2011 | 56.78 |
| Aug 10, 2011 | 54.19 |
| Aug 9, 2011 | 55.52 |
| Aug 8, 2011 | 50.63 |
| Aug 5, 2011 | 54.42 |
| Aug 4, 2011 | 56.41 |
| Aug 3, 2011 | 58.31 |
| Aug 2, 2011 | 59.22 |
| Aug 1, 2011 | 60.58 |
| Jul 29, 2011 | 61.21 |
| Jul 28, 2011 | 61.20 |
| Jul 27, 2011 | 61.30 |
| Jul 26, 2011 | 63.17 |
| Jul 25, 2011 | 62.89 |
| Jul 22, 2011 | 63.49 |
| Jul 21, 2011 | 62.77 |
| Jul 20, 2011 | 63.11 |
| Jul 19, 2011 | 63.22 |
| Jul 18, 2011 | 62.34 |
| Jul 15, 2011 | 61.89 |
| Jul 14, 2011 | 61.63 |
| Jul 13, 2011 | 61.37 |
| Jul 12, 2011 | 62.67 |
| Jul 11, 2011 | 62.59 |
| Jul 8, 2011 | 63.00 |
| Jul 7, 2011 | 63.60 |
| Jul 6, 2011 | 63.69 |
| Jul 5, 2011 | 62.79 |
| Jul 1, 2011 | 62.31 |
| Jun 30, 2011 | 61.78 |
| Jun 29, 2011 | 62.02 |
| Jun 28, 2011 | 61.30 |
| Jun 27, 2011 | 60.80 |
| Jun 24, 2011 | 60.64 |
| Jun 23, 2011 | 60.89 |
| Jun 22, 2011 | 62.73 |
| Jun 21, 2011 | 62.56 |
| Jun 20, 2011 | 61.83 |
| Jun 17, 2011 | 60.49 |
| Jun 16, 2011 | 60.44 |
| Jun 15, 2011 | 60.52 |
| Jun 14, 2011 | 62.10 |
| Jun 13, 2011 | 61.78 |
| Jun 10, 2011 | 62.57 |
| Jun 9, 2011 | 63.97 |
| Jun 8, 2011 | 63.53 |
| Jun 7, 2011 | 63.24 |
| Jun 6, 2011 | 61.97 |
| Jun 3, 2011 | 61.79 |
| Jun 2, 2011 | 61.50 |
| Jun 1, 2011 | 61.28 |
| May 31, 2011 | 62.37 |
| May 27, 2011 | 61.86 |
| May 26, 2011 | 61.41 |
| May 25, 2011 | 61.31 |
| May 24, 2011 | 61.34 |
| May 23, 2011 | 60.61 |
| May 20, 2011 | 61.00 |
| May 19, 2011 | 61.86 |
| May 18, 2011 | 61.58 |
| May 17, 2011 | 60.70 |
| May 16, 2011 | 60.30 |
| May 13, 2011 | 59.86 |
| May 12, 2011 | 60.54 |
| May 11, 2011 | 60.23 |
| May 10, 2011 | 61.30 |
| May 9, 2011 | 60.55 |
| May 6, 2011 | 59.97 |
| May 5, 2011 | 60.51 |
| May 4, 2011 | 60.30 |
| May 3, 2011 | 60.35 |
| May 2, 2011 | 60.85 |
| Apr 29, 2011 | 60.34 |
| Apr 28, 2011 | 60.36 |
| Apr 27, 2011 | 58.53 |
| Apr 26, 2011 | 59.14 |
| Apr 25, 2011 | 58.63 |
| Apr 21, 2011 | 58.70 |
| Apr 20, 2011 | 58.78 |
| Apr 19, 2011 | 58.54 |
| Apr 18, 2011 | 57.79 |
| Apr 15, 2011 | 58.16 |
| Apr 14, 2011 | 58.00 |
| Apr 13, 2011 | 56.78 |
| Apr 12, 2011 | 57.01 |
| Apr 11, 2011 | 56.74 |
| Apr 8, 2011 | 56.66 |
| Apr 7, 2011 | 57.72 |
| Apr 6, 2011 | 58.12 |
| Apr 5, 2011 | 58.91 |
| Apr 4, 2011 | 58.58 |
| Apr 1, 2011 | 58.15 |
| Mar 31, 2011 | 58.14 |
| Mar 30, 2011 | 57.54 |
| Mar 29, 2011 | 56.33 |
| Mar 28, 2011 | 56.07 |
| Mar 25, 2011 | 56.03 |
| Mar 24, 2011 | 55.44 |
| Mar 23, 2011 | 54.92 |
| Mar 22, 2011 | 55.55 |
| Mar 21, 2011 | 55.86 |
| Mar 18, 2011 | 55.45 |
| Mar 17, 2011 | 55.49 |
| Mar 16, 2011 | 56.26 |
| Mar 15, 2011 | 55.81 |
| Mar 14, 2011 | 55.61 |
| Mar 11, 2011 | 56.06 |
| Mar 10, 2011 | 56.32 |
| Mar 9, 2011 | 56.85 |
| Mar 8, 2011 | 57.21 |
| Mar 7, 2011 | 57.09 |
| Mar 4, 2011 | 57.03 |
| Mar 3, 2011 | 58.08 |
| Mar 2, 2011 | 57.32 |
| Mar 1, 2011 | 58.38 |
| Feb 28, 2011 | 58.82 |
| Feb 25, 2011 | 57.98 |
| Feb 24, 2011 | 56.23 |
| Feb 23, 2011 | 56.09 |
| Feb 22, 2011 | 56.89 |
| Feb 18, 2011 | 57.52 |
| Feb 17, 2011 | 56.02 |
| Feb 16, 2011 | 55.80 |
| Feb 15, 2011 | 55.78 |
| Feb 14, 2011 | 56.95 |
| Feb 11, 2011 | 57.15 |
| Feb 10, 2011 | 55.32 |
| Feb 9, 2011 | 54.86 |
| Feb 8, 2011 | 54.49 |
| Feb 7, 2011 | 54.96 |
| Feb 4, 2011 | 54.43 |
| Feb 3, 2011 | 55.05 |
| Feb 2, 2011 | 54.93 |
| Feb 1, 2011 | 54.41 |
| Jan 31, 2011 | 54.40 |
| Jan 28, 2011 | 53.76 |
| Jan 27, 2011 | 53.80 |
| Jan 26, 2011 | 53.21 |
| Jan 25, 2011 | 54.06 |
| Jan 24, 2011 | 52.37 |
| Jan 21, 2011 | 51.76 |
| Jan 20, 2011 | 51.61 |
| Jan 19, 2011 | 52.80 |
| Jan 18, 2011 | 53.88 |
| Jan 14, 2011 | 53.79 |
| Jan 13, 2011 | 53.70 |
| Jan 12, 2011 | 52.90 |
| Jan 11, 2011 | 52.32 |
| Jan 10, 2011 | 52.44 |
| Jan 7, 2011 | 52.01 |
| Jan 6, 2011 | 51.92 |
| Jan 5, 2011 | 51.22 |
| Jan 4, 2011 | 50.98 |
| Jan 3, 2011 | 52.11 |
| Dec 31, 2010 | 51.54 |
| Dec 30, 2010 | 51.47 |
| Dec 29, 2010 | 50.76 |
| Dec 28, 2010 | 50.46 |
| Dec 27, 2010 | 49.89 |
| Dec 23, 2010 | 49.77 |
| Dec 22, 2010 | 49.54 |
| Dec 21, 2010 | 48.94 |
| Dec 20, 2010 | 48.52 |
| Dec 17, 2010 | 48.32 |
| Dec 16, 2010 | 51.74 |
| Dec 15, 2010 | 51.47 |
| Dec 14, 2010 | 51.45 |
| Dec 13, 2010 | 52.95 |
| Dec 10, 2010 | 53.70 |
| Dec 9, 2010 | 52.88 |
| Dec 8, 2010 | 53.92 |
| Dec 7, 2010 | 54.71 |
| Dec 6, 2010 | 53.89 |
| Dec 3, 2010 | 54.36 |
| Dec 2, 2010 | 53.79 |
| Dec 1, 2010 | 53.23 |
| Nov 30, 2010 | 52.52 |
| Nov 29, 2010 | 52.92 |
| Nov 26, 2010 | 51.84 |
| Nov 24, 2010 | 52.28 |
| Nov 23, 2010 | 51.08 |
| Nov 22, 2010 | 51.04 |
| Nov 19, 2010 | 51.09 |
| Nov 18, 2010 | 51.00 |
| Nov 17, 2010 | 52.54 |
| Nov 16, 2010 | 52.94 |
| Nov 15, 2010 | 53.86 |
| Nov 12, 2010 | 54.13 |
| Nov 11, 2010 | 54.20 |
| Nov 10, 2010 | 54.49 |
| Nov 9, 2010 | 53.22 |
| Nov 8, 2010 | 54.97 |
| Nov 5, 2010 | 56.74 |
| Nov 4, 2010 | 56.56 |
| Nov 3, 2010 | 59.34 |
| Nov 2, 2010 | 60.01 |
| Nov 1, 2010 | 59.67 |
| Oct 29, 2010 | 59.73 |
| Oct 28, 2010 | 59.69 |
| Oct 27, 2010 | 59.06 |
| Oct 26, 2010 | 58.85 |
| Oct 25, 2010 | 59.39 |
| Oct 22, 2010 | 59.44 |
| Oct 21, 2010 | 59.35 |
| Oct 20, 2010 | 59.44 |
| Oct 19, 2010 | 58.77 |
| Oct 18, 2010 | 59.61 |
| Oct 15, 2010 | 59.31 |
| Oct 14, 2010 | 60.56 |
| Oct 13, 2010 | 60.62 |
| Oct 12, 2010 | 59.95 |
| Oct 11, 2010 | 59.44 |
| Oct 8, 2010 | 60.02 |
| Oct 7, 2010 | 60.03 |
| Oct 6, 2010 | 59.46 |
| Oct 5, 2010 | 62.27 |
| Oct 4, 2010 | 60.98 |
| Oct 1, 2010 | 60.94 |
| Sep 30, 2010 | 61.70 |
| Sep 29, 2010 | 61.75 |
| Sep 28, 2010 | 61.85 |
| Sep 27, 2010 | 61.22 |
| Sep 24, 2010 | 60.60 |
| Sep 23, 2010 | 59.85 |
| Sep 22, 2010 | 60.77 |
| Sep 21, 2010 | 61.87 |
| Sep 20, 2010 | 63.26 |
| Sep 17, 2010 | 62.24 |
| Sep 16, 2010 | 61.95 |
| Sep 15, 2010 | 61.88 |
| Sep 14, 2010 | 62.05 |
| Sep 13, 2010 | 62.54 |
| Sep 10, 2010 | 61.93 |
| Sep 9, 2010 | 61.80 |
| Sep 8, 2010 | 62.55 |
| Sep 7, 2010 | 62.43 |
| Sep 3, 2010 | 62.49 |
| Sep 2, 2010 | 62.46 |
| Sep 1, 2010 | 60.46 |
| Aug 31, 2010 | 59.27 |
| Aug 30, 2010 | 58.17 |
| Aug 27, 2010 | 59.19 |
| Aug 26, 2010 | 58.07 |
| Aug 25, 2010 | 58.72 |
| Aug 24, 2010 | 58.00 |
| Aug 23, 2010 | 58.01 |
| Aug 20, 2010 | 58.19 |
| Aug 19, 2010 | 58.65 |
| Aug 18, 2010 | 59.69 |
| Aug 17, 2010 | 60.20 |
| Aug 16, 2010 | 59.56 |
| Aug 13, 2010 | 59.64 |
| Aug 12, 2010 | 59.22 |
| Aug 11, 2010 | 58.93 |
| Aug 10, 2010 | 60.06 |
| Aug 9, 2010 | 61.20 |
| Aug 6, 2010 | 60.68 |
| Aug 5, 2010 | 60.67 |
| Aug 4, 2010 | 62.18 |
| Aug 3, 2010 | 62.85 |
| Aug 2, 2010 | 63.94 |
| Jul 30, 2010 | 63.22 |
| Jul 29, 2010 | 62.00 |
| Jul 28, 2010 | 61.83 |
| Jul 27, 2010 | 62.16 |
| Jul 26, 2010 | 62.15 |
| Jul 23, 2010 | 60.82 |
| Jul 22, 2010 | 62.57 |
| Jul 21, 2010 | 60.36 |
| Jul 20, 2010 | 61.71 |
| Jul 19, 2010 | 60.98 |
| Jul 16, 2010 | 60.82 |
| Jul 15, 2010 | 62.66 |
| Jul 14, 2010 | 62.66 |
| Jul 13, 2010 | 62.75 |
| Jul 12, 2010 | 61.48 |
| Jul 9, 2010 | 60.53 |
| Jul 8, 2010 | 60.08 |
| Jul 7, 2010 | 59.35 |
| Jul 6, 2010 | 56.91 |
| Jul 2, 2010 | 56.96 |
| Jul 1, 2010 | 57.89 |
| Jun 30, 2010 | 57.68 |
| Jun 29, 2010 | 57.27 |
| Jun 28, 2010 | 58.51 |
| Jun 25, 2010 | 59.19 |
| Jun 24, 2010 | 58.66 |
| Jun 23, 2010 | 59.59 |
| Jun 22, 2010 | 58.98 |
| Jun 21, 2010 | 61.94 |
| Jun 18, 2010 | 62.64 |
| Jun 17, 2010 | 62.16 |
| Jun 16, 2010 | 62.33 |
| Jun 15, 2010 | 62.84 |
| Jun 14, 2010 | 62.18 |
| Jun 11, 2010 | 62.56 |
| Jun 10, 2010 | 62.20 |
| Jun 9, 2010 | 60.63 |
| Jun 8, 2010 | 59.91 |
| Jun 7, 2010 | 58.42 |
| Jun 4, 2010 | 58.32 |
| Jun 3, 2010 | 60.20 |
| Jun 2, 2010 | 58.91 |
| Jun 1, 2010 | 56.32 |
| May 28, 2010 | 56.91 |
| May 27, 2010 | 57.90 |
| May 26, 2010 | 55.74 |
| May 25, 2010 | 54.69 |
| May 24, 2010 | 53.97 |
| May 21, 2010 | 54.50 |
| May 20, 2010 | 52.92 |
| May 19, 2010 | 55.31 |
| May 18, 2010 | 55.93 |
| May 17, 2010 | 57.39 |
| May 14, 2010 | 57.46 |
| May 13, 2010 | 59.08 |
| May 12, 2010 | 59.85 |
| May 11, 2010 | 59.94 |
| May 10, 2010 | 60.00 |
| May 7, 2010 | 55.58 |
| May 6, 2010 | 56.52 |
| May 5, 2010 | 58.24 |
| May 4, 2010 | 58.74 |
| May 3, 2010 | 59.91 |
| Apr 30, 2010 | 58.70 |
| Apr 29, 2010 | 60.21 |
| Apr 28, 2010 | 58.27 |
| Apr 27, 2010 | 58.58 |
| Apr 26, 2010 | 60.15 |
| Apr 23, 2010 | 59.34 |
| Apr 22, 2010 | 58.43 |
| Apr 21, 2010 | 56.84 |
| Apr 20, 2010 | 56.26 |
| Apr 19, 2010 | 54.72 |
| Apr 16, 2010 | 54.93 |
| Apr 15, 2010 | 55.65 |
| Apr 14, 2010 | 56.84 |
| Apr 13, 2010 | 58.00 |
| Apr 12, 2010 | 56.32 |
| Apr 9, 2010 | 56.57 |
| Apr 8, 2010 | 55.40 |
| Apr 7, 2010 | 55.18 |
| Apr 6, 2010 | 56.27 |
| Apr 5, 2010 | 55.70 |
| Apr 1, 2010 | 54.41 |
| Mar 31, 2010 | 54.20 |
| Mar 30, 2010 | 54.45 |
| Mar 29, 2010 | 54.95 |
| Mar 26, 2010 | 54.51 |
| Mar 25, 2010 | 55.44 |
| Mar 24, 2010 | 55.53 |
| Mar 23, 2010 | 55.37 |
| Mar 22, 2010 | 56.46 |
| Mar 19, 2010 | 56.00 |
| Mar 18, 2010 | 55.93 |
| Mar 17, 2010 | 55.96 |
| Mar 16, 2010 | 55.94 |
| Mar 15, 2010 | 55.48 |
| Mar 12, 2010 | 55.53 |
| Mar 11, 2010 | 55.33 |
| Mar 10, 2010 | 54.40 |
| Mar 9, 2010 | 55.03 |
| Mar 8, 2010 | 54.98 |
| Mar 5, 2010 | 54.28 |
| Mar 4, 2010 | 52.99 |
| Mar 3, 2010 | 52.67 |
| Mar 2, 2010 | 52.82 |
| Mar 1, 2010 | 52.42 |
| Feb 26, 2010 | 51.58 |
| Feb 25, 2010 | 51.24 |
| Feb 24, 2010 | 51.12 |
| Feb 23, 2010 | 50.64 |
| Feb 22, 2010 | 50.78 |
| Feb 19, 2010 | 50.07 |
| Feb 18, 2010 | 49.84 |
| Feb 17, 2010 | 48.85 |
| Feb 16, 2010 | 48.43 |
| Feb 12, 2010 | 47.66 |
| Feb 11, 2010 | 47.20 |
| Feb 10, 2010 | 46.69 |
| Feb 9, 2010 | 46.76 |
| Feb 8, 2010 | 47.02 |
| Feb 5, 2010 | 48.85 |
| Feb 4, 2010 | 47.89 |
| Feb 3, 2010 | 49.30 |
| Feb 2, 2010 | 49.57 |
| Feb 1, 2010 | 48.30 |
| Jan 29, 2010 | 48.00 |
| Jan 28, 2010 | 47.98 |
| Jan 27, 2010 | 48.63 |
| Jan 26, 2010 | 48.50 |
| Jan 25, 2010 | 48.79 |
| Jan 22, 2010 | 49.10 |
| Jan 21, 2010 | 50.47 |
| Jan 20, 2010 | 50.45 |
| Jan 19, 2010 | 51.05 |
| Jan 15, 2010 | 50.00 |
| Jan 14, 2010 | 50.50 |
| Jan 13, 2010 | 50.20 |
| Jan 12, 2010 | 49.96 |
| Jan 11, 2010 | 50.55 |
| Jan 8, 2010 | 50.80 |
| Jan 7, 2010 | 50.24 |
| Jan 6, 2010 | 49.80 |
| Jan 5, 2010 | 50.48 |
| Jan 4, 2010 | 50.15 |
| Dec 31, 2009 | 50.28 |
| Dec 30, 2009 | 49.80 |
| Dec 29, 2009 | 49.24 |
| Dec 28, 2009 | 49.83 |
| Dec 24, 2009 | 49.35 |
| Dec 23, 2009 | 49.09 |
| Dec 22, 2009 | 48.90 |
| Dec 21, 2009 | 48.30 |
| Dec 18, 2009 | 48.24 |
| Dec 17, 2009 | 48.60 |
| Dec 16, 2009 | 49.08 |
| Dec 15, 2009 | 48.16 |
| Dec 14, 2009 | 48.41 |
| Dec 11, 2009 | 48.20 |
| Dec 10, 2009 | 48.13 |
| Dec 9, 2009 | 47.99 |
| Dec 8, 2009 | 48.25 |
| Dec 7, 2009 | 48.34 |
| Dec 4, 2009 | 49.89 |
| Dec 3, 2009 | 48.01 |
| Dec 2, 2009 | 48.77 |
| Dec 1, 2009 | 48.72 |
| Nov 30, 2009 | 48.66 |
| Nov 27, 2009 | 46.52 |
| Nov 25, 2009 | 47.06 |
| Nov 24, 2009 | 46.95 |
| Nov 23, 2009 | 47.17 |
| Nov 20, 2009 | 47.29 |
| Nov 19, 2009 | 47.87 |
| Nov 18, 2009 | 48.19 |
| Nov 17, 2009 | 47.43 |
| Nov 16, 2009 | 48.79 |
| Nov 13, 2009 | 47.82 |
| Nov 12, 2009 | 46.66 |
| Nov 11, 2009 | 47.51 |
| Nov 10, 2009 | 46.35 |
| Nov 9, 2009 | 46.93 |
| Nov 6, 2009 | 44.79 |
| Nov 5, 2009 | 45.26 |
| Nov 4, 2009 | 44.82 |
| Nov 3, 2009 | 45.35 |
| Nov 2, 2009 | 44.55 |
| Oct 30, 2009 | 45.13 |
| Oct 29, 2009 | 45.79 |
| Oct 28, 2009 | 44.57 |
| Oct 27, 2009 | 45.42 |
| Oct 26, 2009 | 45.76 |
| Oct 23, 2009 | 45.54 |
| Oct 22, 2009 | 46.39 |
| Oct 21, 2009 | 44.82 |
| Oct 20, 2009 | 44.96 |
| Oct 19, 2009 | 45.79 |
| Oct 16, 2009 | 45.12 |
| Oct 15, 2009 | 45.91 |
| Oct 14, 2009 | 46.27 |
| Oct 13, 2009 | 45.11 |
| Oct 12, 2009 | 46.17 |
| Oct 9, 2009 | 45.73 |
| Oct 8, 2009 | 45.81 |
| Oct 7, 2009 | 45.10 |
| Oct 6, 2009 | 45.19 |
| Oct 5, 2009 | 44.05 |
| Oct 2, 2009 | 43.55 |
| Oct 1, 2009 | 44.43 |
| Sep 30, 2009 | 45.71 |
| Sep 29, 2009 | 45.50 |
| Sep 28, 2009 | 45.21 |
| Sep 25, 2009 | 43.48 |
| Sep 24, 2009 | 44.34 |
| Sep 23, 2009 | 45.50 |
| Sep 22, 2009 | 45.66 |
| Sep 21, 2009 | 44.61 |
| Sep 18, 2009 | 44.80 |
| Sep 17, 2009 | 45.33 |
| Sep 16, 2009 | 46.74 |
| Sep 15, 2009 | 45.82 |
| Sep 14, 2009 | 45.04 |
| Sep 11, 2009 | 43.80 |
| Sep 10, 2009 | 44.60 |
| Sep 9, 2009 | 44.30 |
| Sep 8, 2009 | 44.19 |
| Sep 4, 2009 | 42.46 |
| Sep 3, 2009 | 42.53 |
| Sep 2, 2009 | 40.85 |
| Sep 1, 2009 | 41.57 |
| Aug 31, 2009 | 43.58 |
| Aug 28, 2009 | 44.12 |
| Aug 27, 2009 | 43.67 |
| Aug 26, 2009 | 43.06 |
| Aug 25, 2009 | 43.02 |
| Aug 24, 2009 | 43.32 |
| Aug 21, 2009 | 43.67 |
| Aug 20, 2009 | 42.41 |
| Aug 19, 2009 | 40.77 |
| Aug 18, 2009 | 41.61 |
| Aug 17, 2009 | 42.28 |
| Aug 14, 2009 | 43.50 |
| Aug 13, 2009 | 44.84 |
| Aug 12, 2009 | 44.64 |
| Aug 11, 2009 | 44.37 |
| Aug 10, 2009 | 44.84 |
| Aug 7, 2009 | 45.99 |
| Aug 6, 2009 | 43.99 |
| Aug 5, 2009 | 44.17 |
| Aug 4, 2009 | 42.29 |
| Aug 3, 2009 | 41.35 |
| Jul 31, 2009 | 40.55 |
| Jul 30, 2009 | 39.76 |
| Jul 29, 2009 | 39.11 |
| Jul 28, 2009 | 39.80 |
| Jul 27, 2009 | 39.11 |
| Jul 24, 2009 | 39.98 |
| Jul 23, 2009 | 39.30 |
| Jul 22, 2009 | 38.56 |
| Jul 21, 2009 | 38.19 |
| Jul 20, 2009 | 38.17 |
| Jul 17, 2009 | 37.17 |
| Jul 16, 2009 | 38.05 |
| Jul 15, 2009 | 37.97 |
| Jul 14, 2009 | 36.99 |
| Jul 13, 2009 | 36.11 |
| Jul 10, 2009 | 34.65 |
| Jul 9, 2009 | 34.87 |
| Jul 8, 2009 | 35.34 |
| Jul 7, 2009 | 35.11 |
| Jul 6, 2009 | 36.36 |
| Jul 2, 2009 | 35.19 |
| Jul 1, 2009 | 36.05 |
| Jun 30, 2009 | 35.85 |
| Jun 29, 2009 | 34.72 |
| Jun 26, 2009 | 34.05 |
| Jun 25, 2009 | 34.46 |
| Jun 24, 2009 | 33.77 |
| Jun 23, 2009 | 33.12 |
| Jun 22, 2009 | 32.89 |
| Jun 19, 2009 | 34.68 |
| Jun 18, 2009 | 33.70 |
| Jun 17, 2009 | 33.37 |
| Jun 16, 2009 | 34.69 |
| Jun 15, 2009 | 35.18 |
| Jun 12, 2009 | 36.91 |
| Jun 11, 2009 | 35.59 |
| Jun 10, 2009 | 36.57 |
| Jun 9, 2009 | 37.00 |
| Jun 8, 2009 | 36.62 |
| Jun 5, 2009 | 36.89 |
| Jun 4, 2009 | 37.62 |
| Jun 3, 2009 | 36.35 |
| Jun 2, 2009 | 36.97 |
| Jun 1, 2009 | 37.29 |
| May 29, 2009 | 35.77 |
| May 28, 2009 | 34.69 |
| May 27, 2009 | 34.36 |
| May 26, 2009 | 36.37 |
| May 22, 2009 | 34.41 |
| May 21, 2009 | 35.10 |
| May 20, 2009 | 35.26 |
| May 19, 2009 | 35.16 |
| May 18, 2009 | 36.74 |
| May 15, 2009 | 33.73 |
| May 14, 2009 | 34.90 |
| May 13, 2009 | 34.17 |
| May 12, 2009 | 35.89 |
| May 11, 2009 | 34.55 |
| May 8, 2009 | 36.40 |
| May 7, 2009 | 35.36 |
| May 6, 2009 | 38.38 |
| May 5, 2009 | 37.85 |
| May 4, 2009 | 37.68 |
| May 1, 2009 | 34.92 |
| Apr 30, 2009 | 36.01 |
| Apr 29, 2009 | 37.41 |
| Apr 28, 2009 | 36.60 |
| Apr 27, 2009 | 37.24 |
| Apr 24, 2009 | 38.39 |
| Apr 23, 2009 | 37.29 |
| Apr 22, 2009 | 35.08 |
| Apr 21, 2009 | 35.91 |
| Apr 20, 2009 | 34.06 |
| Apr 17, 2009 | 36.48 |
| Apr 16, 2009 | 36.80 |
| Apr 15, 2009 | 36.88 |
| Apr 14, 2009 | 35.83 |
| Apr 13, 2009 | 39.30 |
| Apr 9, 2009 | 38.82 |
| Apr 8, 2009 | 34.65 |
| Apr 7, 2009 | 33.85 |
| Apr 6, 2009 | 37.00 |
| Apr 3, 2009 | 38.60 |
| Apr 2, 2009 | 35.36 |
| Apr 1, 2009 | 33.24 |
| Mar 31, 2009 | 33.18 |
| Mar 30, 2009 | 31.74 |
| Mar 27, 2009 | 33.18 |
| Mar 26, 2009 | 33.86 |
| Mar 25, 2009 | 32.62 |
| Mar 24, 2009 | 31.63 |
| Mar 23, 2009 | 34.60 |
| Mar 20, 2009 | 30.17 |
| Mar 19, 2009 | 32.34 |
| Mar 18, 2009 | 32.92 |
| Mar 17, 2009 | 31.62 |
| Mar 16, 2009 | 29.62 |
| Mar 13, 2009 | 32.47 |
| Mar 12, 2009 | 32.61 |
| Mar 11, 2009 | 31.44 |
| Mar 10, 2009 | 31.24 |
| Mar 9, 2009 | 27.68 |
| Mar 6, 2009 | 26.33 |
| Mar 5, 2009 | 26.63 |
| Mar 4, 2009 | 27.97 |
| Mar 3, 2009 | 27.90 |
| Mar 2, 2009 | 26.96 |
| Feb 27, 2009 | 29.89 |
| Feb 26, 2009 | 28.72 |
| Feb 25, 2009 | 28.93 |
| Feb 24, 2009 | 29.02 |
| Feb 23, 2009 | 27.44 |
| Feb 20, 2009 | 29.95 |
| Feb 19, 2009 | 26.90 |
| Feb 18, 2009 | 28.55 |
| Feb 17, 2009 | 28.49 |
| Feb 13, 2009 | 30.95 |
| Feb 12, 2009 | 32.61 |
| Feb 11, 2009 | 33.24 |
| Feb 10, 2009 | 32.87 |
| Feb 9, 2009 | 35.39 |
| Feb 6, 2009 | 35.07 |
| Feb 5, 2009 | 33.07 |
| Feb 4, 2009 | 33.16 |
| Feb 3, 2009 | 33.78 |
| Feb 2, 2009 | 33.01 |
| Jan 30, 2009 | 31.90 |
| Jan 29, 2009 | 33.62 |
| Jan 28, 2009 | 35.10 |
| Jan 27, 2009 | 32.55 |
| Jan 26, 2009 | 32.36 |
| Jan 23, 2009 | 31.45 |
| Jan 22, 2009 | 30.34 |
| Jan 21, 2009 | 31.46 |
| Jan 20, 2009 | 28.79 |
| Jan 16, 2009 | 32.36 |
| Jan 15, 2009 | 29.91 |
| Jan 14, 2009 | 30.11 |
| Jan 13, 2009 | 30.97 |
| Jan 12, 2009 | 29.66 |
| Jan 9, 2009 | 31.29 |
| Jan 8, 2009 | 31.89 |
| Jan 7, 2009 | 31.61 |
| Jan 6, 2009 | 31.95 |
| Jan 5, 2009 | 30.40 |
| Jan 2, 2009 | 31.38 |
| Dec 31, 2008 | 32.85 |
| Dec 30, 2008 | 31.70 |
| Dec 29, 2008 | 29.64 |
| Dec 26, 2008 | 30.68 |
| Dec 24, 2008 | 30.54 |
| Dec 23, 2008 | 30.47 |
| Dec 22, 2008 | 30.30 |
| Dec 19, 2008 | 32.57 |
| Dec 18, 2008 | 31.39 |
| Dec 17, 2008 | 31.60 |
| Dec 16, 2008 | 31.47 |
| Dec 15, 2008 | 28.12 |
| Dec 12, 2008 | 28.25 |
| Dec 11, 2008 | 26.16 |
| Dec 10, 2008 | 29.45 |
| Dec 9, 2008 | 28.00 |
| Dec 8, 2008 | 30.11 |
| Dec 5, 2008 | 30.07 |
| Dec 4, 2008 | 26.79 |
| Dec 3, 2008 | 28.24 |
| Dec 2, 2008 | 26.28 |
| Dec 1, 2008 | 23.48 |
| Nov 28, 2008 | 27.36 |
| Nov 26, 2008 | 28.02 |
| Nov 25, 2008 | 27.41 |
| Nov 24, 2008 | 25.37 |
| Nov 21, 2008 | 21.30 |
| Nov 20, 2008 | 21.29 |
| Nov 19, 2008 | 23.76 |
| Nov 18, 2008 | 27.49 |
| Nov 17, 2008 | 27.48 |
| Nov 14, 2008 | 28.99 |
| Nov 13, 2008 | 32.65 |
| Nov 12, 2008 | 29.47 |
| Nov 11, 2008 | 29.69 |
| Nov 10, 2008 | 29.63 |
| Nov 7, 2008 | 33.03 |
| Nov 6, 2008 | 30.58 |
| Nov 5, 2008 | 32.56 |
| Nov 4, 2008 | 34.05 |
| Nov 3, 2008 | 32.12 |
| Oct 31, 2008 | 33.48 |
| Oct 30, 2008 | 32.91 |
| Oct 29, 2008 | 30.03 |
| Oct 28, 2008 | 29.23 |
| Oct 27, 2008 | 27.33 |
| Oct 24, 2008 | 28.84 |
| Oct 23, 2008 | 30.55 |
| Oct 22, 2008 | 32.76 |
| Oct 21, 2008 | 34.31 |
| Oct 20, 2008 | 34.95 |
| Oct 17, 2008 | 35.18 |
| Oct 16, 2008 | 34.48 |
| Oct 15, 2008 | 33.39 |
| Oct 14, 2008 | 39.95 |
| Oct 13, 2008 | 41.35 |
| Oct 10, 2008 | 44.50 |
| Oct 9, 2008 | 37.00 |
| Oct 8, 2008 | 38.50 |
| Oct 7, 2008 | 37.06 |
| Oct 6, 2008 | 39.25 |
| Oct 3, 2008 | 40.58 |
| Oct 2, 2008 | 42.69 |
| Oct 1, 2008 | 46.00 |
| Sep 30, 2008 | 47.25 |
| Sep 29, 2008 | 44.40 |
| Sep 26, 2008 | 46.87 |
| Sep 25, 2008 | 45.56 |
| Sep 24, 2008 | 43.92 |
| Sep 23, 2008 | 44.38 |
| Sep 22, 2008 | 44.11 |
| Sep 19, 2008 | 49.28 |
| Sep 18, 2008 | 48.00 |
| Sep 17, 2008 | 43.03 |
| Sep 16, 2008 | 45.11 |
| Sep 15, 2008 | 42.82 |
| Sep 12, 2008 | 46.17 |
| Sep 11, 2008 | 45.42 |
| Sep 10, 2008 | 44.48 |
| Sep 9, 2008 | 44.34 |
| Sep 8, 2008 | 46.12 |
| Sep 5, 2008 | 45.12 |
| Sep 4, 2008 | 44.97 |
| Sep 3, 2008 | 46.92 |
| Sep 2, 2008 | 45.82 |
| Aug 29, 2008 | 45.87 |
| Aug 28, 2008 | 45.65 |
| Aug 27, 2008 | 44.69 |
| Aug 26, 2008 | 43.62 |
| Aug 25, 2008 | 43.50 |
| Aug 22, 2008 | 44.66 |
| Aug 21, 2008 | 43.37 |
| Aug 20, 2008 | 44.40 |
| Aug 19, 2008 | 45.10 |
| Aug 18, 2008 | 45.36 |
| Aug 15, 2008 | 45.76 |
| Aug 14, 2008 | 45.92 |
| Aug 13, 2008 | 45.60 |
| Aug 12, 2008 | 46.42 |
| Aug 11, 2008 | 46.66 |
| Aug 8, 2008 | 45.82 |
| Aug 7, 2008 | 43.94 |
| Aug 6, 2008 | 44.23 |
| Aug 5, 2008 | 43.92 |
| Aug 4, 2008 | 42.59 |
| Aug 1, 2008 | 42.94 |
| Jul 31, 2008 | 42.91 |
| Jul 30, 2008 | 42.98 |
| Jul 29, 2008 | 42.72 |
| Jul 28, 2008 | 39.76 |
| Jul 25, 2008 | 40.60 |
| Jul 24, 2008 | 40.12 |
| Jul 23, 2008 | 42.16 |
| Jul 22, 2008 | 41.90 |
| Jul 21, 2008 | 40.80 |
| Jul 18, 2008 | 40.09 |
| Jul 17, 2008 | 40.40 |
| Jul 16, 2008 | 39.66 |
| Jul 15, 2008 | 38.81 |
| Jul 14, 2008 | 38.65 |
| Jul 11, 2008 | 39.43 |
| Jul 10, 2008 | 38.71 |
| Jul 9, 2008 | 38.73 |
| Jul 8, 2008 | 42.17 |
| Jul 7, 2008 | 38.97 |
| Jul 3, 2008 | 40.91 |
| Jul 2, 2008 | 41.08 |
| Jul 1, 2008 | 41.76 |
| Jun 30, 2008 | 40.91 |
| Jun 27, 2008 | 40.61 |
| Jun 26, 2008 | 39.16 |
| Jun 25, 2008 | 40.11 |
| Jun 24, 2008 | 39.86 |
| Jun 23, 2008 | 40.92 |
| Jun 20, 2008 | 41.29 |
| Jun 19, 2008 | 43.23 |
| Jun 18, 2008 | 42.02 |
| Jun 17, 2008 | 41.85 |
| Jun 16, 2008 | 42.86 |
| Jun 13, 2008 | 41.74 |
| Jun 12, 2008 | 41.02 |
| Jun 11, 2008 | 40.62 |
| Jun 10, 2008 | 41.96 |
| Jun 9, 2008 | 41.05 |
| Jun 6, 2008 | 41.25 |
| Jun 5, 2008 | 42.87 |
| Jun 4, 2008 | 41.80 |
| Jun 3, 2008 | 41.58 |
| Jun 2, 2008 | 41.06 |
| May 30, 2008 | 42.30 |
| May 29, 2008 | 42.84 |
| May 28, 2008 | 42.40 |
| May 27, 2008 | 41.22 |
| May 23, 2008 | 41.09 |
| May 22, 2008 | 40.39 |
| May 21, 2008 | 41.11 |
| May 20, 2008 | 41.93 |
| May 19, 2008 | 42.47 |
| May 16, 2008 | 42.20 |
| May 15, 2008 | 42.08 |
| May 14, 2008 | 41.74 |
| May 13, 2008 | 40.92 |
| May 12, 2008 | 40.60 |
| May 9, 2008 | 39.45 |
| May 8, 2008 | 39.64 |
| May 7, 2008 | 37.65 |
| May 6, 2008 | 38.41 |
| May 5, 2008 | 38.07 |
| May 2, 2008 | 38.77 |
| May 1, 2008 | 39.20 |
| Apr 30, 2008 | 38.75 |
| Apr 29, 2008 | 39.50 |
| Apr 28, 2008 | 39.66 |
| Apr 25, 2008 | 41.21 |
| Apr 24, 2008 | 41.25 |
| Apr 23, 2008 | 40.56 |
| Apr 22, 2008 | 39.21 |
| Apr 21, 2008 | 39.66 |
| Apr 18, 2008 | 39.62 |
| Apr 17, 2008 | 38.88 |
| Apr 16, 2008 | 38.79 |
| Apr 15, 2008 | 36.77 |
| Apr 14, 2008 | 36.51 |
| Apr 11, 2008 | 36.52 |
| Apr 10, 2008 | 36.98 |
| Apr 9, 2008 | 36.24 |
| Apr 8, 2008 | 36.90 |
| Apr 7, 2008 | 37.15 |
| Apr 4, 2008 | 37.62 |
| Apr 3, 2008 | 37.69 |
| Apr 2, 2008 | 37.24 |
| Apr 1, 2008 | 37.09 |
| Mar 31, 2008 | 35.50 |
| Mar 28, 2008 | 35.31 |
| Mar 27, 2008 | 36.09 |
| Mar 26, 2008 | 36.27 |
| Mar 25, 2008 | 37.43 |
| Mar 24, 2008 | 37.25 |
| Mar 20, 2008 | 35.66 |
| Mar 19, 2008 | 34.40 |
| Mar 18, 2008 | 34.28 |
| Mar 17, 2008 | 32.44 |
| Mar 14, 2008 | 32.59 |
| Mar 13, 2008 | 33.74 |
| Mar 12, 2008 | 34.10 |
| Mar 11, 2008 | 34.71 |
| Mar 10, 2008 | 32.07 |
| Mar 7, 2008 | 33.50 |
| Mar 6, 2008 | 33.29 |
| Mar 5, 2008 | 34.46 |
| Mar 4, 2008 | 34.50 |
| Mar 3, 2008 | 36.62 |
| Feb 29, 2008 | 35.90 |
| Feb 28, 2008 | 36.98 |
| Feb 27, 2008 | 36.15 |
| Feb 26, 2008 | 37.49 |
| Feb 25, 2008 | 37.44 |
| Feb 22, 2008 | 36.00 |
| Feb 21, 2008 | 35.95 |
| Feb 20, 2008 | 36.22 |
| Feb 19, 2008 | 35.37 |
| Feb 15, 2008 | 35.30 |
| Feb 14, 2008 | 35.24 |
| Feb 13, 2008 | 35.27 |
| Feb 12, 2008 | 34.80 |
| Feb 11, 2008 | 34.37 |
| Feb 8, 2008 | 34.92 |
| Feb 7, 2008 | 36.09 |
| Feb 6, 2008 | 35.41 |
| Feb 5, 2008 | 35.94 |
| Feb 4, 2008 | 37.00 |
| Feb 1, 2008 | 36.50 |
| Jan 31, 2008 | 35.76 |
| Jan 30, 2008 | 36.89 |
| Jan 29, 2008 | 37.64 |
| Jan 28, 2008 | 38.19 |
| Jan 25, 2008 | 36.83 |
| Jan 24, 2008 | 36.95 |
| Jan 23, 2008 | 36.78 |
| Jan 22, 2008 | 34.42 |
| Jan 18, 2008 | 32.96 |
| Jan 17, 2008 | 34.02 |
| Jan 16, 2008 | 34.84 |
| Jan 15, 2008 | 34.17 |
| Jan 14, 2008 | 35.57 |
| Jan 11, 2008 | 34.67 |
| Jan 10, 2008 | 34.93 |
| Jan 9, 2008 | 34.83 |
| Jan 8, 2008 | 33.84 |
| Jan 7, 2008 | 35.07 |
| Jan 4, 2008 | 35.18 |
| Jan 3, 2008 | 37.24 |
| Jan 2, 2008 | 38.50 |
| Dec 31, 2007 | 38.37 |
| Dec 28, 2007 | 38.14 |
| Dec 27, 2007 | 39.00 |
| Dec 26, 2007 | 40.31 |
| Dec 24, 2007 | 40.09 |
| Dec 21, 2007 | 38.30 |
| Dec 20, 2007 | 38.10 |
| Dec 19, 2007 | 38.04 |
| Dec 18, 2007 | 37.44 |
| Dec 17, 2007 | 36.50 |
| Dec 14, 2007 | 37.99 |
| Dec 13, 2007 | 38.98 |
| Dec 12, 2007 | 40.74 |
| Dec 11, 2007 | 40.00 |
| Dec 10, 2007 | 40.50 |
| Dec 7, 2007 | 39.00 |
| Dec 6, 2007 | 38.25 |
| Dec 5, 2007 | 37.71 |
| Dec 4, 2007 | 36.39 |
| Dec 3, 2007 | 37.76 |
| Nov 30, 2007 | 38.16 |
| Nov 29, 2007 | 37.60 |
| Nov 28, 2007 | 38.14 |
| Nov 27, 2007 | 36.17 |
| Nov 26, 2007 | 35.70 |
| Nov 23, 2007 | 37.75 |
| Nov 21, 2007 | 37.00 |
| Nov 20, 2007 | 38.35 |
| Nov 19, 2007 | 38.90 |
| Nov 16, 2007 | 39.40 |
| Nov 15, 2007 | 39.66 |
| Nov 14, 2007 | 39.39 |
| Nov 13, 2007 | 39.83 |
| Nov 12, 2007 | 38.50 |
| Nov 9, 2007 | 39.66 |
| Nov 8, 2007 | 40.19 |
| Nov 7, 2007 | 41.16 |
| Nov 6, 2007 | 43.18 |
| Nov 5, 2007 | 41.50 |
| Nov 2, 2007 | 41.53 |
| Nov 1, 2007 | 41.61 |
| Oct 31, 2007 | 43.99 |
| Oct 30, 2007 | 42.55 |
| Oct 29, 2007 | 41.32 |
| Oct 26, 2007 | 41.69 |
| Oct 25, 2007 | 40.77 |
| Oct 24, 2007 | 41.06 |
| Oct 23, 2007 | 41.70 |
| Oct 22, 2007 | 40.84 |
| Oct 19, 2007 | 41.39 |
| Oct 18, 2007 | 42.50 |
| Oct 17, 2007 | 41.05 |
| Oct 16, 2007 | 39.38 |
| Oct 15, 2007 | 39.58 |
| Oct 12, 2007 | 39.50 |
| Oct 11, 2007 | 40.59 |
| Oct 10, 2007 | 40.74 |
| Oct 9, 2007 | 41.17 |
| Oct 8, 2007 | 41.00 |
| Oct 5, 2007 | 41.20 |
| Oct 4, 2007 | 40.51 |
| Oct 3, 2007 | 39.95 |
| Oct 2, 2007 | 40.93 |
| Oct 1, 2007 | 40.97 |
| Sep 28, 2007 | 39.39 |
| Sep 27, 2007 | 39.60 |
| Sep 26, 2007 | 38.70 |
| Sep 25, 2007 | 37.74 |
| Sep 24, 2007 | 38.01 |
| Sep 21, 2007 | 37.73 |
| Sep 20, 2007 | 38.30 |
| Sep 19, 2007 | 39.24 |
| Sep 18, 2007 | 37.44 |
| Sep 17, 2007 | 36.54 |
| Sep 14, 2007 | 36.96 |
| Sep 13, 2007 | 37.11 |
| Sep 12, 2007 | 36.46 |
| Sep 11, 2007 | 37.27 |
| Sep 10, 2007 | 36.45 |
| Sep 7, 2007 | 36.85 |
| Sep 6, 2007 | 37.84 |
| Sep 5, 2007 | 38.57 |
| Sep 4, 2007 | 40.05 |
| Aug 31, 2007 | 39.00 |
| Aug 30, 2007 | 37.39 |
| Aug 29, 2007 | 37.41 |
| Aug 28, 2007 | 37.19 |
| Aug 27, 2007 | 38.52 |
| Aug 24, 2007 | 38.98 |
| Aug 23, 2007 | 38.47 |
| Aug 22, 2007 | 38.12 |
| Aug 21, 2007 | 37.59 |
| Aug 20, 2007 | 36.74 |
| Aug 17, 2007 | 35.38 |
| Aug 16, 2007 | 35.01 |
| Aug 15, 2007 | 35.04 |
| Aug 14, 2007 | 36.41 |
| Aug 13, 2007 | 37.50 |
| Aug 10, 2007 | 37.51 |
| Aug 9, 2007 | 39.14 |
| Aug 8, 2007 | 38.94 |
| Aug 7, 2007 | 36.39 |
| Aug 6, 2007 | 35.31 |
| Aug 3, 2007 | 34.16 |
| Aug 2, 2007 | 34.60 |
| Aug 1, 2007 | 33.30 |
| Jul 31, 2007 | 33.15 |
| Jul 30, 2007 | 33.62 |
| Jul 27, 2007 | 34.14 |
| Jul 26, 2007 | 35.15 |
| Jul 25, 2007 | 36.14 |
| Jul 24, 2007 | 36.52 |
| Jul 23, 2007 | 35.42 |
| Jul 20, 2007 | 36.77 |
| Jul 19, 2007 | 37.86 |
| Jul 18, 2007 | 37.76 |
| Jul 17, 2007 | 38.17 |
| Jul 16, 2007 | 38.52 |
| Jul 13, 2007 | 39.48 |
| Jul 12, 2007 | 39.45 |
| Jul 11, 2007 | 38.78 |
| Jul 10, 2007 | 38.52 |
| Jul 9, 2007 | 40.15 |
| Jul 6, 2007 | 40.44 |
| Jul 5, 2007 | 39.77 |
| Jul 3, 2007 | 39.31 |
| Jul 2, 2007 | 39.16 |
| Jun 29, 2007 | 37.68 |
| Jun 28, 2007 | 38.49 |
| Jun 27, 2007 | 38.46 |
| Jun 26, 2007 | 37.60 |
| Jun 25, 2007 | 37.10 |
| Jun 22, 2007 | 37.90 |
| Jun 21, 2007 | 37.49 |
| Jun 20, 2007 | 37.74 |
| Jun 19, 2007 | 38.88 |
| Jun 18, 2007 | 38.98 |
| Jun 15, 2007 | 39.99 |
| Jun 14, 2007 | 39.52 |
| Jun 13, 2007 | 39.80 |
| Jun 12, 2007 | 39.35 |
| Jun 11, 2007 | 40.09 |
| Jun 8, 2007 | 40.25 |
| Jun 7, 2007 | 39.69 |
| Jun 6, 2007 | 40.62 |
| Jun 5, 2007 | 40.66 |
| Jun 4, 2007 | 41.37 |
| Jun 1, 2007 | 40.63 |
| May 31, 2007 | 40.60 |
| May 30, 2007 | 40.32 |
| May 29, 2007 | 39.12 |
| May 25, 2007 | 38.73 |
| May 24, 2007 | 38.49 |
| May 23, 2007 | 37.74 |
| May 22, 2007 | 39.28 |
| May 21, 2007 | 40.00 |
| May 18, 2007 | 39.74 |
| May 17, 2007 | 40.17 |
| May 16, 2007 | 41.32 |
| May 15, 2007 | 41.50 |
| May 14, 2007 | 41.43 |
| May 11, 2007 | 42.52 |
| May 10, 2007 | 42.10 |
| May 9, 2007 | 42.20 |
| May 8, 2007 | 42.00 |
| May 7, 2007 | 41.80 |
| May 4, 2007 | 41.49 |
| May 3, 2007 | 41.29 |
| May 2, 2007 | 41.73 |
| May 1, 2007 | 40.73 |
| Apr 30, 2007 | 40.45 |
| Apr 27, 2007 | 40.70 |
| Apr 26, 2007 | 40.55 |
| Apr 25, 2007 | 40.10 |
| Apr 24, 2007 | 40.01 |
| Apr 23, 2007 | 40.15 |
| Apr 20, 2007 | 40.05 |
| Apr 19, 2007 | 39.15 |
| Apr 18, 2007 | 39.42 |
| Apr 17, 2007 | 40.15 |
| Apr 16, 2007 | 40.18 |
| Apr 13, 2007 | 40.24 |
| Apr 12, 2007 | 39.79 |
| Apr 11, 2007 | 39.99 |
| Apr 10, 2007 | 40.12 |
| Apr 9, 2007 | 39.40 |
| Apr 5, 2007 | 39.25 |
| Apr 4, 2007 | 39.39 |
| Apr 3, 2007 | 40.34 |
| Apr 2, 2007 | 39.82 |
| Mar 30, 2007 | 39.90 |
| Mar 29, 2007 | 39.11 |
| Mar 28, 2007 | 38.99 |
| Mar 27, 2007 | 39.25 |
| Mar 26, 2007 | 39.74 |
| Mar 23, 2007 | 39.92 |
| Mar 22, 2007 | 39.54 |
| Mar 21, 2007 | 39.62 |
| Mar 20, 2007 | 38.87 |
| Mar 19, 2007 | 38.12 |
| Mar 16, 2007 | 37.99 |
| Mar 15, 2007 | 37.97 |
| Mar 14, 2007 | 37.74 |
| Mar 13, 2007 | 37.78 |
| Mar 12, 2007 | 38.66 |
| Mar 9, 2007 | 38.50 |
| Mar 8, 2007 | 38.60 |
| Mar 7, 2007 | 38.50 |
| Mar 6, 2007 | 38.21 |
| Mar 5, 2007 | 37.23 |
| Mar 2, 2007 | 38.50 |
| Mar 1, 2007 | 39.12 |
| Feb 28, 2007 | 39.64 |
| Feb 27, 2007 | 37.30 |
| Feb 26, 2007 | 38.65 |
| Feb 23, 2007 | 39.03 |
| Feb 22, 2007 | 39.13 |
| Feb 21, 2007 | 39.50 |
| Feb 20, 2007 | 39.13 |
| Feb 16, 2007 | 37.93 |
| Feb 15, 2007 | 38.00 |
| Feb 14, 2007 | 37.96 |
| Feb 13, 2007 | 37.30 |
| Feb 12, 2007 | 36.87 |
| Feb 9, 2007 | 37.38 |
| Feb 8, 2007 | 38.04 |
| Feb 7, 2007 | 38.00 |
| Feb 6, 2007 | 37.58 |
| Feb 5, 2007 | 37.35 |
| Feb 2, 2007 | 37.18 |
| Feb 1, 2007 | 36.59 |
| Jan 31, 2007 | 35.94 |
| Jan 30, 2007 | 35.85 |
| Jan 29, 2007 | 35.75 |
| Jan 26, 2007 | 35.57 |
| Jan 25, 2007 | 35.60 |
| Jan 24, 2007 | 35.55 |
| Jan 23, 2007 | 35.48 |
| Jan 22, 2007 | 35.25 |
| Jan 19, 2007 | 35.55 |
| Jan 18, 2007 | 35.46 |
| Jan 17, 2007 | 35.40 |
| Jan 16, 2007 | 35.75 |
| Jan 12, 2007 | 35.35 |
| Jan 11, 2007 | 34.42 |
| Jan 10, 2007 | 34.50 |
| Jan 9, 2007 | 34.04 |
| Jan 8, 2007 | 34.06 |
| Jan 5, 2007 | 34.48 |
| Jan 4, 2007 | 35.10 |
| Jan 3, 2007 | 34.57 |
| Dec 29, 2006 | 34.23 |
| Dec 28, 2006 | 34.20 |
| Dec 27, 2006 | 34.45 |
| Dec 26, 2006 | 34.82 |
| Dec 22, 2006 | 34.54 |
| Dec 21, 2006 | 34.70 |
| Dec 20, 2006 | 34.91 |
| Dec 19, 2006 | 34.64 |
| Dec 18, 2006 | 35.21 |
| Dec 15, 2006 | 35.73 |
| Dec 14, 2006 | 36.04 |
| Dec 13, 2006 | 35.59 |
| Dec 12, 2006 | 35.76 |
| Dec 11, 2006 | 35.25 |
| Dec 8, 2006 | 35.64 |
| Dec 7, 2006 | 35.67 |
| Dec 6, 2006 | 36.21 |
| Dec 5, 2006 | 37.12 |
| Dec 4, 2006 | 36.79 |
| Dec 1, 2006 | 36.42 |
| Nov 30, 2006 | 36.44 |
| Nov 29, 2006 | 35.77 |
| Nov 28, 2006 | 35.48 |
| Nov 27, 2006 | 36.55 |
| Nov 24, 2006 | 37.22 |
| Nov 22, 2006 | 36.80 |
| Nov 21, 2006 | 36.73 |
| Nov 20, 2006 | 35.27 |
| Nov 17, 2006 | 34.45 |
| Nov 16, 2006 | 35.10 |
| Nov 15, 2006 | 35.52 |
| Nov 14, 2006 | 35.05 |
| Nov 13, 2006 | 34.59 |
| Nov 10, 2006 | 34.05 |
| Nov 9, 2006 | 33.87 |
| Nov 8, 2006 | 33.61 |
| Nov 7, 2006 | 33.80 |
| Nov 6, 2006 | 33.83 |
| Nov 3, 2006 | 32.93 |
| Nov 2, 2006 | 33.07 |
| Nov 1, 2006 | 33.17 |
| Oct 31, 2006 | 33.39 |
| Oct 30, 2006 | 33.18 |
| Oct 27, 2006 | 33.26 |
| Oct 26, 2006 | 33.26 |
| Oct 25, 2006 | 33.54 |
| Oct 24, 2006 | 33.52 |
| Oct 23, 2006 | 33.74 |
| Oct 20, 2006 | 33.61 |
| Oct 19, 2006 | 33.71 |
| Oct 18, 2006 | 33.51 |
| Oct 17, 2006 | 33.53 |
| Oct 16, 2006 | 33.88 |
| Oct 13, 2006 | 33.34 |
| Oct 12, 2006 | 32.34 |
| Oct 11, 2006 | 31.51 |
| Oct 10, 2006 | 31.45 |
| Oct 9, 2006 | 31.70 |
| Oct 6, 2006 | 31.57 |
| Oct 5, 2006 | 31.55 |
| Oct 4, 2006 | 31.32 |
| Oct 3, 2006 | 31.21 |
| Oct 2, 2006 | 31.09 |
| Sep 29, 2006 | 31.32 |
| Sep 28, 2006 | 30.52 |
| Sep 27, 2006 | 30.34 |
| Sep 26, 2006 | 30.22 |
| Sep 25, 2006 | 30.29 |
| Sep 22, 2006 | 30.79 |
| Sep 21, 2006 | 31.04 |
| Sep 20, 2006 | 31.65 |
| Sep 19, 2006 | 30.97 |
| Sep 18, 2006 | 30.40 |
| Sep 15, 2006 | 30.94 |
| Sep 14, 2006 | 30.54 |
| Sep 13, 2006 | 30.89 |
| Sep 12, 2006 | 31.01 |
| Sep 11, 2006 | 30.82 |
| Sep 8, 2006 | 30.40 |
| Sep 7, 2006 | 30.30 |
| Sep 6, 2006 | 30.17 |
| Sep 5, 2006 | 30.20 |
| Sep 1, 2006 | 29.74 |
| Aug 31, 2006 | 29.91 |
| Aug 30, 2006 | 29.89 |
| Aug 29, 2006 | 29.97 |
| Aug 28, 2006 | 30.01 |
| Aug 25, 2006 | 29.11 |
| Aug 24, 2006 | 28.86 |
| Aug 23, 2006 | 28.92 |
| Aug 22, 2006 | 29.58 |
| Aug 21, 2006 | 29.48 |
| Aug 18, 2006 | 29.48 |
| Aug 17, 2006 | 29.02 |
| Aug 16, 2006 | 29.18 |
| Aug 15, 2006 | 28.25 |
| Aug 14, 2006 | 28.11 |
| Aug 11, 2006 | 27.94 |
| Aug 10, 2006 | 27.73 |
| Aug 9, 2006 | 27.62 |
| Aug 8, 2006 | 28.54 |
| Aug 7, 2006 | 28.35 |
| Aug 4, 2006 | 28.65 |
| Aug 3, 2006 | 28.10 |
| Aug 2, 2006 | 28.01 |
| Aug 1, 2006 | 27.53 |
| Jul 31, 2006 | 27.33 |
| Jul 28, 2006 | 27.20 |
| Jul 27, 2006 | 26.34 |
| Jul 26, 2006 | 26.40 |
| Jul 25, 2006 | 26.32 |
| Jul 24, 2006 | 25.88 |
| Jul 21, 2006 | 26.00 |
| Jul 20, 2006 | 26.08 |
| Jul 19, 2006 | 26.93 |
| Jul 18, 2006 | 26.23 |
| Jul 17, 2006 | 25.38 |
| Jul 14, 2006 | 25.37 |
| Jul 13, 2006 | 25.32 |
| Jul 12, 2006 | 25.75 |
| Jul 11, 2006 | 25.55 |
| Jul 10, 2006 | 25.52 |
| Jul 7, 2006 | 25.51 |
| Jul 6, 2006 | 25.76 |
| Jul 5, 2006 | 25.83 |
| Jul 3, 2006 | 24.86 |
| Jun 30, 2006 | 24.69 |
| Jun 29, 2006 | 24.79 |
| Jun 28, 2006 | 24.78 |
| Jun 27, 2006 | 24.58 |
| Jun 26, 2006 | 24.61 |
| Jun 23, 2006 | 24.35 |
| Jun 22, 2006 | 24.50 |
| Jun 21, 2006 | 24.54 |
| Jun 20, 2006 | 24.10 |
| Jun 19, 2006 | 24.57 |
| Jun 16, 2006 | 24.57 |
| Jun 15, 2006 | 23.35 |
| Jun 14, 2006 | 22.89 |
| Jun 13, 2006 | 23.04 |
| Jun 12, 2006 | 23.94 |
| Jun 9, 2006 | 23.93 |
| Jun 8, 2006 | 24.01 |
| Jun 7, 2006 | 24.10 |
| Jun 6, 2006 | 25.04 |
| Jun 5, 2006 | 24.81 |
| Jun 2, 2006 | 24.74 |
| Jun 1, 2006 | 25.00 |
| May 31, 2006 | 25.10 |
| May 30, 2006 | 25.02 |
| May 26, 2006 | 24.55 |
| May 25, 2006 | 24.31 |
| May 24, 2006 | 23.97 |
| May 23, 2006 | 24.40 |
| May 22, 2006 | 24.37 |
| May 19, 2006 | 24.72 |
| May 18, 2006 | 24.79 |
| May 17, 2006 | 25.57 |
| May 16, 2006 | 25.95 |
| May 15, 2006 | 26.17 |
| May 12, 2006 | 26.00 |
| May 11, 2006 | 26.69 |
| May 10, 2006 | 26.93 |
| May 9, 2006 | 26.97 |
| May 8, 2006 | 27.07 |
| May 5, 2006 | 27.55 |
| May 4, 2006 | 27.75 |
| May 3, 2006 | 27.76 |
| May 2, 2006 | 27.50 |
| May 1, 2006 | 27.77 |
| Apr 28, 2006 | 28.20 |
| Apr 27, 2006 | 28.15 |
| Apr 26, 2006 | 28.10 |
| Apr 25, 2006 | 28.70 |
| Apr 24, 2006 | 28.88 |
| Apr 21, 2006 | 29.19 |
| Apr 20, 2006 | 29.30 |
| Apr 19, 2006 | 29.29 |
| Apr 18, 2006 | 29.23 |
| Apr 17, 2006 | 28.19 |
| Apr 13, 2006 | 28.34 |
| Apr 12, 2006 | 28.27 |
| Apr 11, 2006 | 28.45 |
| Apr 10, 2006 | 28.21 |
| Apr 7, 2006 | 28.51 |
| Apr 6, 2006 | 28.51 |
| Apr 5, 2006 | 28.40 |
| Apr 4, 2006 | 28.23 |
| Apr 3, 2006 | 28.25 |
| Mar 31, 2006 | 28.17 |
| Mar 30, 2006 | 27.86 |
| Mar 29, 2006 | 28.04 |
| Mar 28, 2006 | 26.90 |
| Mar 27, 2006 | 26.60 |
| Mar 24, 2006 | 26.55 |
| Mar 23, 2006 | 26.60 |
| Mar 22, 2006 | 26.50 |
| Mar 21, 2006 | 26.50 |
| Mar 20, 2006 | 26.27 |
| Mar 17, 2006 | 25.83 |
| Mar 16, 2006 | 26.25 |
| Mar 15, 2006 | 26.42 |
| Mar 14, 2006 | 26.48 |
| Mar 13, 2006 | 26.31 |
| Mar 10, 2006 | 26.25 |
| Mar 9, 2006 | 26.41 |
| Mar 8, 2006 | 26.70 |
| Mar 7, 2006 | 27.00 |
| Mar 6, 2006 | 27.32 |
| Mar 3, 2006 | 27.27 |
| Mar 2, 2006 | 27.47 |
| Mar 1, 2006 | 27.83 |
| Feb 28, 2006 | 27.61 |
| Feb 27, 2006 | 28.00 |
| Feb 24, 2006 | 28.06 |
| Feb 23, 2006 | 28.18 |
| Feb 22, 2006 | 27.88 |
| Feb 21, 2006 | 27.39 |
| Feb 17, 2006 | 26.51 |
| Feb 16, 2006 | 26.66 |
| Feb 15, 2006 | 26.10 |
| Feb 14, 2006 | 25.30 |
| Feb 13, 2006 | 24.74 |
| Feb 10, 2006 | 25.03 |
| Feb 9, 2006 | 25.06 |
| Feb 8, 2006 | 25.03 |
| Feb 7, 2006 | 25.62 |
| Feb 6, 2006 | 25.55 |
| Feb 3, 2006 | 25.42 |
| Feb 2, 2006 | 25.65 |
| Feb 1, 2006 | 25.84 |
| Jan 31, 2006 | 25.89 |
| Jan 30, 2006 | 25.60 |
| Jan 27, 2006 | 26.21 |
| Jan 26, 2006 | 25.19 |
| Jan 25, 2006 | 24.72 |
| Jan 24, 2006 | 24.23 |
| Jan 23, 2006 | 23.90 |
| Jan 20, 2006 | 23.75 |
| Jan 19, 2006 | 23.47 |
| Jan 18, 2006 | 23.38 |
| Jan 17, 2006 | 23.52 |
| Jan 13, 2006 | 23.94 |
| Jan 12, 2006 | 23.82 |
| Jan 11, 2006 | 23.82 |
| Jan 10, 2006 | 24.06 |
| Jan 9, 2006 | 23.75 |
| Jan 6, 2006 | 23.54 |
| Jan 5, 2006 | 23.28 |
| Jan 4, 2006 | 23.01 |
| Jan 3, 2006 | 22.75 |
| Dec 30, 2005 | 22.63 |
| Dec 29, 2005 | 23.08 |
| Dec 28, 2005 | 23.51 |
| Dec 27, 2005 | 23.30 |
| Dec 23, 2005 | 23.36 |
| Dec 22, 2005 | 23.14 |
| Dec 21, 2005 | 23.03 |
| Dec 20, 2005 | 22.85 |
| Dec 19, 2005 | 22.86 |
| Dec 16, 2005 | 23.33 |
| Dec 15, 2005 | 23.50 |
| Dec 14, 2005 | 23.34 |
| Dec 13, 2005 | 23.43 |
| Dec 12, 2005 | 23.45 |
| Dec 9, 2005 | 23.52 |
| Dec 8, 2005 | 23.71 |
| Dec 7, 2005 | 22.84 |
| Dec 6, 2005 | 23.00 |
| Dec 5, 2005 | 22.48 |
| Dec 2, 2005 | 22.73 |
| Dec 1, 2005 | 22.83 |
| Nov 30, 2005 | 22.48 |
| Nov 29, 2005 | 22.10 |
| Nov 28, 2005 | 21.74 |
| Nov 25, 2005 | 21.86 |
| Nov 23, 2005 | 21.82 |
| Nov 22, 2005 | 21.55 |
| Nov 21, 2005 | 21.22 |
| Nov 18, 2005 | 21.10 |
| Nov 17, 2005 | 20.73 |
| Nov 16, 2005 | 20.74 |
| Nov 15, 2005 | 21.01 |
| Nov 14, 2005 | 21.31 |
| Nov 11, 2005 | 21.60 |
| Nov 10, 2005 | 21.28 |
| Nov 9, 2005 | 21.01 |
| Nov 8, 2005 | 20.41 |
| Nov 7, 2005 | 20.44 |
| Nov 4, 2005 | 19.98 |
| Nov 3, 2005 | 19.98 |
| Nov 2, 2005 | 19.80 |
| Nov 1, 2005 | 19.24 |
| Oct 31, 2005 | 19.18 |
| Oct 28, 2005 | 19.09 |
| Oct 27, 2005 | 18.78 |
| Oct 26, 2005 | 19.06 |
| Oct 25, 2005 | 19.52 |
| Oct 24, 2005 | 19.58 |
| Oct 21, 2005 | 19.46 |
| Oct 20, 2005 | 19.10 |
| Oct 19, 2005 | 19.50 |
| Oct 18, 2005 | 19.14 |
| Oct 17, 2005 | 19.07 |
| Oct 14, 2005 | 18.90 |
| Oct 13, 2005 | 18.64 |
| Oct 12, 2005 | 18.60 |
| Oct 11, 2005 | 18.95 |
| Oct 10, 2005 | 18.40 |
| Oct 7, 2005 | 18.65 |
| Oct 6, 2005 | 18.18 |
| Oct 5, 2005 | 17.82 |
| Oct 4, 2005 | 18.15 |
| Oct 3, 2005 | 18.18 |
| Sep 30, 2005 | 18.00 |
| Sep 29, 2005 | 17.61 |
| Sep 28, 2005 | 17.65 |
| Sep 27, 2005 | 18.05 |
| Sep 26, 2005 | 18.12 |
| Sep 23, 2005 | 18.05 |
| Sep 22, 2005 | 17.95 |
| Sep 21, 2005 | 17.93 |
| Sep 20, 2005 | 18.02 |
| Sep 19, 2005 | 18.24 |
| Sep 16, 2005 | 18.52 |
| Sep 15, 2005 | 18.63 |
| Sep 14, 2005 | 18.47 |
| Sep 13, 2005 | 18.50 |
| Sep 12, 2005 | 18.96 |
| Sep 9, 2005 | 19.27 |
| Sep 8, 2005 | 19.18 |
| Sep 7, 2005 | 19.02 |
| Sep 6, 2005 | 19.31 |
| Sep 2, 2005 | 19.00 |
| Sep 1, 2005 | 19.02 |
| Aug 31, 2005 | 19.02 |
| Aug 30, 2005 | 19.24 |
| Aug 29, 2005 | 19.13 |
| Aug 26, 2005 | 19.27 |
| Aug 25, 2005 | 19.12 |
| Aug 24, 2005 | 19.26 |
| Aug 23, 2005 | 19.30 |
| Aug 22, 2005 | 19.68 |
| Aug 19, 2005 | 19.66 |
| Aug 18, 2005 | 19.53 |
| Aug 17, 2005 | 19.55 |
| Aug 16, 2005 | 19.53 |
| Aug 15, 2005 | 19.03 |
| Aug 12, 2005 | 18.70 |
| Aug 11, 2005 | 18.73 |
| Aug 10, 2005 | 18.65 |
| Aug 9, 2005 | 18.75 |
| Aug 8, 2005 | 18.65 |
| Aug 5, 2005 | 19.05 |
| Aug 4, 2005 | 19.16 |
| Aug 3, 2005 | 19.51 |
| Aug 2, 2005 | 19.09 |
| Aug 1, 2005 | 19.05 |
| Jul 29, 2005 | 18.94 |
| Jul 28, 2005 | 18.92 |
| Jul 27, 2005 | 18.55 |
| Jul 26, 2005 | 18.53 |
| Jul 25, 2005 | 18.43 |
| Jul 22, 2005 | 18.21 |
| Jul 21, 2005 | 18.20 |
| Jul 20, 2005 | 17.80 |
| Jul 19, 2005 | 17.46 |
| Jul 18, 2005 | 17.30 |
| Jul 15, 2005 | 17.24 |
| Jul 14, 2005 | 17.61 |
| Jul 13, 2005 | 17.98 |
| Jul 12, 2005 | 18.03 |
| Jul 11, 2005 | 17.89 |
| Jul 8, 2005 | 17.85 |
| Jul 7, 2005 | 17.47 |
| Jul 6, 2005 | 17.52 |
| Jul 5, 2005 | 17.65 |
| Jul 1, 2005 | 17.75 |
| Jun 30, 2005 | 17.38 |
| Jun 29, 2005 | 17.21 |
| Jun 28, 2005 | 17.00 |
| Jun 27, 2005 | 16.70 |
| Jun 24, 2005 | 17.13 |
| Jun 23, 2005 | 16.53 |
| Jun 22, 2005 | 16.30 |
| Jun 21, 2005 | 16.38 |
| Jun 20, 2005 | 16.00 |
| Jun 17, 2005 | 16.10 |
| Jun 16, 2005 | 16.28 |
| Jun 15, 2005 | 16.25 |
| Jun 14, 2005 | 15.73 |
| Jun 13, 2005 | 15.65 |
| Jun 10, 2005 | 16.02 |
| Jun 9, 2005 | 16.00 |
| Jun 8, 2005 | 15.78 |
| Jun 7, 2005 | 15.24 |
| Jun 6, 2005 | 15.20 |
| Jun 3, 2005 | 15.17 |
| Jun 2, 2005 | 15.16 |
| Jun 1, 2005 | 15.05 |
| May 31, 2005 | 15.00 |
| May 27, 2005 | 15.13 |
| May 26, 2005 | 15.06 |
| May 25, 2005 | 15.01 |
| May 24, 2005 | 15.06 |
| May 23, 2005 | 15.23 |
| May 20, 2005 | 14.99 |
| May 19, 2005 | 14.71 |
| May 18, 2005 | 14.60 |
| May 17, 2005 | 14.47 |
| May 16, 2005 | 14.56 |
| May 13, 2005 | 14.32 |
| May 12, 2005 | 14.50 |
| May 11, 2005 | 14.60 |
| May 10, 2005 | 14.88 |
| May 9, 2005 | 14.98 |
| May 6, 2005 | 14.66 |
| May 5, 2005 | 14.90 |
| May 4, 2005 | 14.89 |
| May 3, 2005 | 14.58 |
| May 2, 2005 | 14.39 |
| Apr 29, 2005 | 14.27 |
| Apr 28, 2005 | 14.10 |
| Apr 27, 2005 | 14.16 |
| Apr 26, 2005 | 14.02 |
| Apr 25, 2005 | 14.12 |
| Apr 22, 2005 | 14.00 |
| Apr 21, 2005 | 14.07 |
| Apr 20, 2005 | 13.98 |
| Apr 19, 2005 | 14.00 |
| Apr 18, 2005 | 13.84 |
| Apr 15, 2005 | 13.83 |
| Apr 14, 2005 | 13.90 |
| Apr 13, 2005 | 14.15 |
| Apr 12, 2005 | 14.40 |
| Apr 11, 2005 | 13.95 |
| Apr 8, 2005 | 14.02 |
| Apr 7, 2005 | 14.43 |
| Apr 6, 2005 | 14.60 |
| Apr 5, 2005 | 14.16 |
| Apr 4, 2005 | 14.32 |
| Apr 1, 2005 | 14.31 |
| Mar 31, 2005 | 14.37 |
| Mar 30, 2005 | 14.68 |
| Mar 29, 2005 | 14.50 |
| Mar 28, 2005 | 14.51 |
| Mar 24, 2005 | 14.51 |
| Mar 23, 2005 | 14.25 |
| Mar 22, 2005 | 13.91 |
| Mar 21, 2005 | 14.14 |
| Mar 18, 2005 | 14.10 |
| Mar 17, 2005 | 13.97 |
| Mar 16, 2005 | 14.00 |
| Mar 15, 2005 | 14.17 |
| Mar 14, 2005 | 14.64 |
| Mar 11, 2005 | 13.98 |
| Mar 10, 2005 | 14.31 |
| Mar 9, 2005 | 14.26 |
| Mar 8, 2005 | 14.25 |
| Mar 7, 2005 | 14.52 |
| Mar 4, 2005 | 14.49 |
| Mar 3, 2005 | 14.41 |
| Mar 2, 2005 | 14.50 |
| Mar 1, 2005 | 14.25 |
| Feb 28, 2005 | 14.33 |
| Feb 25, 2005 | 14.05 |
| Feb 24, 2005 | 13.98 |
| Feb 23, 2005 | 13.85 |
| Feb 22, 2005 | 13.88 |
| Feb 18, 2005 | 14.00 |
| Feb 17, 2005 | 14.00 |
| Feb 16, 2005 | 14.50 |
| Feb 15, 2005 | 14.47 |
| Feb 14, 2005 | 14.50 |
| Feb 11, 2005 | 14.56 |
| Feb 10, 2005 | 14.11 |
| Feb 9, 2005 | 13.85 |
| Feb 8, 2005 | 14.00 |
| Feb 7, 2005 | 14.05 |
| Feb 4, 2005 | 13.96 |
| Feb 3, 2005 | 13.98 |
| Feb 2, 2005 | 13.95 |
| Feb 1, 2005 | 13.80 |
| Jan 31, 2005 | 13.80 |
| Jan 28, 2005 | 13.80 |
| Jan 27, 2005 | 13.70 |
| Jan 26, 2005 | 13.71 |
| Jan 25, 2005 | 13.50 |
| Jan 24, 2005 | 13.52 |
| Jan 21, 2005 | 13.60 |
| Jan 20, 2005 | 13.56 |
| Jan 19, 2005 | 13.65 |
| Jan 18, 2005 | 13.70 |
| Jan 14, 2005 | 13.59 |
| Jan 13, 2005 | 13.37 |
| Jan 12, 2005 | 13.30 |
| Jan 11, 2005 | 13.26 |
| Jan 10, 2005 | 13.30 |
| Jan 7, 2005 | 13.26 |
| Jan 6, 2005 | 13.39 |
| Jan 5, 2005 | 13.20 |
| Jan 4, 2005 | 13.65 |
| Jan 3, 2005 | 13.59 |
| Dec 31, 2004 | 13.47 |
| Dec 30, 2004 | 13.30 |
| Dec 29, 2004 | 13.28 |
| Dec 28, 2004 | 13.53 |
| Dec 27, 2004 | 13.60 |
| Dec 23, 2004 | 13.94 |
| Dec 22, 2004 | 13.70 |
| Dec 21, 2004 | 13.45 |
| Dec 20, 2004 | 13.34 |
| Dec 17, 2004 | 13.40 |
| Dec 16, 2004 | 13.05 |
| Dec 15, 2004 | 13.05 |
| Dec 14, 2004 | 12.90 |
| Dec 13, 2004 | 12.91 |
| Dec 10, 2004 | 12.97 |
| Dec 9, 2004 | 12.85 |
| Dec 8, 2004 | 12.86 |
| Dec 7, 2004 | 13.00 |
| Dec 6, 2004 | 13.12 |
| Dec 3, 2004 | 13.15 |
| Dec 2, 2004 | 12.95 |
| Dec 1, 2004 | 13.15 |
| Nov 30, 2004 | 12.76 |
| Nov 29, 2004 | 12.68 |
| Nov 26, 2004 | 12.65 |
| Nov 24, 2004 | 12.79 |
| Nov 23, 2004 | 12.80 |
| Nov 22, 2004 | 12.63 |
| Nov 19, 2004 | 12.71 |
| Nov 18, 2004 | 12.72 |
| Nov 17, 2004 | 12.51 |
| Nov 16, 2004 | 12.50 |
| Nov 15, 2004 | 12.39 |
| Nov 12, 2004 | 12.29 |
| Nov 11, 2004 | 12.02 |
| Nov 10, 2004 | 12.01 |
| Nov 9, 2004 | 12.01 |
| Nov 8, 2004 | 12.01 |
| Nov 5, 2004 | 12.08 |
| Nov 4, 2004 | 12.06 |
| Nov 3, 2004 | 12.15 |
| Nov 2, 2004 | 12.00 |
| Nov 1, 2004 | 12.00 |
| Oct 29, 2004 | 12.00 |