Digital Realty Trust (DLR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -93.26 |
| May 20, 2026 | -91.20 |
| May 19, 2026 | -89.39 |
| May 18, 2026 | -90.47 |
| May 15, 2026 | -90.53 |
| May 14, 2026 | -92.59 |
| May 13, 2026 | -92.83 |
| May 12, 2026 | -93.77 |
| May 11, 2026 | -94.24 |
| May 8, 2026 | -93.79 |
| May 7, 2026 | -93.54 |
| May 6, 2026 | -95.89 |
| May 5, 2026 | -94.46 |
| May 4, 2026 | -95.33 |
| May 1, 2026 | -96.38 |
| Apr 30, 2026 | -96.50 |
| Apr 29, 2026 | -93.43 |
| Apr 28, 2026 | -93.44 |
| Apr 27, 2026 | -94.29 |
| Apr 24, 2026 | -96.04 |
| Apr 23, 2026 | -96.04 |
| Apr 22, 2026 | -96.46 |
| Apr 21, 2026 | -96.65 |
| Apr 20, 2026 | -97.92 |
| Apr 17, 2026 | -97.78 |
| Apr 16, 2026 | -95.59 |
| Apr 15, 2026 | -93.98 |
| Apr 14, 2026 | -94.02 |
| Apr 13, 2026 | -92.13 |
| Apr 10, 2026 | -90.70 |
| Apr 9, 2026 | -90.35 |
| Apr 8, 2026 | -89.14 |
| Apr 7, 2026 | -87.60 |
| Apr 6, 2026 | -87.40 |
| Apr 2, 2026 | -87.25 |
| Apr 1, 2026 | -86.66 |
| Mar 31, 2026 | -86.54 |
| Mar 30, 2026 | -77.40 |
| Mar 27, 2026 | -77.51 |
| Mar 26, 2026 | -77.21 |
| Mar 25, 2026 | -77.96 |
| Mar 24, 2026 | -77.20 |
| Mar 23, 2026 | -77.97 |
| Mar 20, 2026 | -76.57 |
| Mar 19, 2026 | -79.47 |
| Mar 18, 2026 | -79.07 |
| Mar 17, 2026 | -79.71 |
| Mar 16, 2026 | -80.09 |
| Mar 13, 2026 | -79.36 |
| Mar 12, 2026 | -79.71 |
| Mar 11, 2026 | -79.79 |
| Mar 10, 2026 | -79.91 |
| Mar 9, 2026 | -79.38 |
| Mar 6, 2026 | -77.85 |
| Mar 5, 2026 | -79.42 |
| Mar 4, 2026 | -80.69 |
| Mar 3, 2026 | -78.71 |
| Mar 2, 2026 | -78.96 |
| Feb 27, 2026 | -78.30 |
| Feb 26, 2026 | -77.93 |
| Feb 25, 2026 | -79.35 |
| Feb 24, 2026 | -78.76 |
| Feb 23, 2026 | -77.81 |
| Feb 20, 2026 | -77.63 |
| Feb 19, 2026 | -78.16 |
| Feb 18, 2026 | -77.78 |
| Feb 17, 2026 | -79.49 |
| Feb 13, 2026 | -79.96 |
| Feb 12, 2026 | -79.67 |
| Feb 11, 2026 | -77.13 |
| Feb 10, 2026 | -76.23 |
| Feb 9, 2026 | -76.06 |
| Feb 6, 2026 | -75.83 |
| Feb 5, 2026 | -72.75 |
| Feb 4, 2026 | -73.70 |
| Feb 3, 2026 | -72.66 |
| Feb 2, 2026 | -72.96 |
| Jan 30, 2026 | -73.33 |
| Jan 29, 2026 | -73.98 |
| Jan 28, 2026 | -72.12 |
| Jan 27, 2026 | -72.09 |
| Jan 26, 2026 | -71.39 |
| Jan 23, 2026 | -70.33 |
| Jan 22, 2026 | -70.13 |
| Jan 21, 2026 | -70.26 |
| Jan 20, 2026 | -70.53 |
| Jan 16, 2026 | -72.29 |
| Jan 15, 2026 | -70.95 |
| Jan 14, 2026 | -70.37 |
| Jan 13, 2026 | -71.01 |
| Jan 12, 2026 | -69.76 |
| Jan 9, 2026 | -70.06 |
| Jan 8, 2026 | -67.57 |
| Jan 7, 2026 | -68.43 |
| Jan 6, 2026 | -69.27 |
| Jan 5, 2026 | -68.83 |
| Jan 2, 2026 | -68.50 |
| Dec 31, 2025 | -68.36 |
| Dec 30, 2025 | -118.17 |
| Dec 29, 2025 | -117.61 |
| Dec 26, 2025 | -117.13 |
| Dec 24, 2025 | -117.27 |
| Dec 23, 2025 | -116.28 |
| Dec 22, 2025 | -116.00 |
| Dec 19, 2025 | -113.34 |
| Dec 18, 2025 | -111.78 |
| Dec 17, 2025 | -112.13 |
| Dec 16, 2025 | -113.56 |
| Dec 15, 2025 | -115.53 |
| Dec 12, 2025 | -116.09 |
| Dec 11, 2025 | -120.01 |
| Dec 10, 2025 | -120.53 |
| Dec 9, 2025 | -122.99 |
| Dec 8, 2025 | -123.76 |
| Dec 5, 2025 | -124.47 |
| Dec 4, 2025 | -121.67 |
| Dec 3, 2025 | -120.67 |
| Dec 2, 2025 | -118.26 |
| Dec 1, 2025 | -118.17 |
| Nov 28, 2025 | -120.99 |
| Nov 26, 2025 | -120.08 |
| Nov 25, 2025 | -118.91 |
| Nov 24, 2025 | -120.15 |
| Nov 21, 2025 | -118.77 |
| Nov 20, 2025 | -119.08 |
| Nov 19, 2025 | -120.37 |
| Nov 18, 2025 | -120.61 |
| Nov 17, 2025 | -119.16 |
| Nov 14, 2025 | -119.53 |
| Nov 13, 2025 | -119.47 |
| Nov 12, 2025 | -123.85 |
| Nov 11, 2025 | -127.38 |
| Nov 10, 2025 | -127.86 |
| Nov 7, 2025 | -128.37 |
| Nov 6, 2025 | -127.21 |
| Nov 5, 2025 | -125.83 |
| Nov 4, 2025 | -127.15 |
| Nov 3, 2025 | -129.94 |
| Oct 31, 2025 | -128.77 |
| Oct 30, 2025 | -129.02 |
| Oct 29, 2025 | -126.30 |
| Oct 28, 2025 | -131.52 |
| Oct 27, 2025 | -134.61 |
| Oct 24, 2025 | -135.47 |
| Oct 23, 2025 | -132.53 |
| Oct 22, 2025 | -130.28 |
| Oct 21, 2025 | -129.69 |
| Oct 20, 2025 | -130.66 |
| Oct 17, 2025 | -130.52 |
| Oct 16, 2025 | -131.45 |
| Oct 15, 2025 | -132.39 |
| Oct 14, 2025 | -129.88 |
| Oct 13, 2025 | -129.64 |
| Oct 10, 2025 | -127.32 |
| Oct 9, 2025 | -132.39 |
| Oct 8, 2025 | -131.63 |
| Oct 7, 2025 | -132.34 |
| Oct 6, 2025 | -133.72 |
| Oct 3, 2025 | -133.25 |
| Oct 2, 2025 | -131.29 |
| Oct 1, 2025 | -129.55 |
| Sep 30, 2025 | -130.63 |
| Sep 29, 2025 | -90.71 |
| Sep 26, 2025 | -91.43 |
| Sep 25, 2025 | -91.37 |
| Sep 24, 2025 | -91.72 |
| Sep 23, 2025 | -92.85 |
| Sep 22, 2025 | -93.15 |
| Sep 19, 2025 | -91.76 |
| Sep 18, 2025 | -91.37 |
| Sep 17, 2025 | -91.26 |
| Sep 16, 2025 | -92.71 |
| Sep 15, 2025 | -93.34 |
| Sep 12, 2025 | -92.52 |
| Sep 11, 2025 | -93.14 |
| Sep 10, 2025 | -92.72 |
| Sep 9, 2025 | -87.44 |
| Sep 8, 2025 | -85.96 |
| Sep 5, 2025 | -87.05 |
| Sep 4, 2025 | -86.83 |
| Sep 3, 2025 | -86.12 |
| Sep 2, 2025 | -86.89 |
| Aug 29, 2025 | -89.39 |
| Aug 28, 2025 | -89.89 |
| Aug 27, 2025 | -90.51 |
| Aug 26, 2025 | -89.54 |
| Aug 25, 2025 | -88.44 |
| Aug 22, 2025 | -89.08 |
| Aug 21, 2025 | -87.33 |
| Aug 20, 2025 | -88.16 |
| Aug 19, 2025 | -88.82 |
| Aug 18, 2025 | -87.99 |
| Aug 15, 2025 | -89.00 |
| Aug 14, 2025 | -88.63 |
| Aug 13, 2025 | -89.89 |
| Aug 12, 2025 | -90.26 |
| Aug 11, 2025 | -89.97 |
| Aug 8, 2025 | -90.60 |
| Aug 7, 2025 | -91.31 |
| Aug 6, 2025 | -90.38 |
| Aug 5, 2025 | -91.81 |
| Aug 4, 2025 | -92.20 |
| Aug 1, 2025 | -91.83 |
| Jul 31, 2025 | -94.08 |
| Jul 30, 2025 | -94.54 |
| Jul 29, 2025 | -95.08 |
| Jul 28, 2025 | -93.70 |
| Jul 25, 2025 | -94.87 |
| Jul 24, 2025 | -95.99 |
| Jul 23, 2025 | -95.58 |
| Jul 22, 2025 | -95.63 |
| Jul 21, 2025 | -94.44 |
| Jul 18, 2025 | -94.90 |
| Jul 17, 2025 | -94.25 |
| Jul 16, 2025 | -92.24 |
| Jul 15, 2025 | -91.25 |
| Jul 14, 2025 | -91.15 |
| Jul 11, 2025 | -89.83 |
| Jul 10, 2025 | -90.91 |
| Jul 9, 2025 | -91.28 |
| Jul 8, 2025 | -91.08 |
| Jul 7, 2025 | -91.52 |
| Jul 3, 2025 | -92.04 |
| Jul 2, 2025 | -91.80 |
| Jul 1, 2025 | -91.32 |
| Jun 30, 2025 | -92.96 |
| Jun 27, 2025 | -88.56 |
| Jun 26, 2025 | -87.65 |
| Jun 25, 2025 | -89.02 |
| Jun 24, 2025 | -91.82 |
| Jun 23, 2025 | -91.65 |
| Jun 20, 2025 | -90.66 |
| Jun 18, 2025 | -91.27 |
| Jun 17, 2025 | -90.99 |
| Jun 16, 2025 | -90.99 |
| Jun 13, 2025 | -90.17 |
| Jun 12, 2025 | -91.24 |
| Jun 11, 2025 | -90.88 |
| Jun 10, 2025 | -91.84 |
| Jun 9, 2025 | -91.31 |
| Jun 6, 2025 | -91.40 |
| Jun 5, 2025 | -90.92 |
| Jun 4, 2025 | -90.96 |
| Jun 3, 2025 | -89.79 |
| Jun 2, 2025 | -89.27 |
| May 30, 2025 | -88.65 |
| May 29, 2025 | -89.03 |
| May 28, 2025 | -87.64 |
| May 27, 2025 | -88.21 |
| May 23, 2025 | -86.89 |
| May 22, 2025 | -86.80 |
| May 21, 2025 | -86.46 |
| May 20, 2025 | -87.93 |
| May 19, 2025 | -88.27 |
| May 16, 2025 | -87.89 |
| May 15, 2025 | -86.72 |
| May 14, 2025 | -85.62 |
| May 13, 2025 | -85.69 |
| May 12, 2025 | -85.79 |
| May 9, 2025 | -86.09 |
| May 8, 2025 | -86.16 |
| May 7, 2025 | -86.40 |
| May 6, 2025 | -86.12 |
| May 5, 2025 | -86.12 |
| May 2, 2025 | -85.04 |
| May 1, 2025 | -83.66 |
| Apr 30, 2025 | -82.97 |
| Apr 29, 2025 | -82.63 |
| Apr 28, 2025 | -82.87 |
| Apr 25, 2025 | -82.63 |
| Apr 24, 2025 | -79.46 |
| Apr 23, 2025 | -78.35 |
| Apr 22, 2025 | -76.95 |
| Apr 21, 2025 | -75.63 |
| Apr 17, 2025 | -77.91 |
| Apr 16, 2025 | -76.58 |
| Apr 15, 2025 | -75.58 |
| Apr 14, 2025 | -75.62 |
| Apr 11, 2025 | -74.99 |
| Apr 10, 2025 | -73.54 |
| Apr 9, 2025 | -75.34 |
| Apr 8, 2025 | -70.35 |
| Apr 7, 2025 | -70.63 |
| Apr 4, 2025 | -71.06 |
| Apr 3, 2025 | -72.92 |
| Apr 2, 2025 | -76.84 |
| Apr 1, 2025 | -75.48 |
| Mar 31, 2025 | -74.06 |
| Dec 30, 2024 | -46.94 |
| Dec 27, 2024 | -47.45 |
| Dec 26, 2024 | -47.82 |
| Dec 24, 2024 | -48.05 |
| Dec 23, 2024 | -47.54 |
| Dec 20, 2024 | -47.57 |
| Dec 19, 2024 | -47.10 |
| Dec 18, 2024 | -47.14 |
| Dec 17, 2024 | -49.28 |
| Dec 16, 2024 | -49.41 |
| Dec 13, 2024 | -49.29 |
| Dec 12, 2024 | -49.85 |
| Dec 11, 2024 | -49.87 |
| Dec 10, 2024 | -49.47 |
| Dec 9, 2024 | -50.12 |
| Dec 6, 2024 | -51.33 |
| Dec 5, 2024 | -50.90 |
| Dec 4, 2024 | -50.84 |
| Dec 3, 2024 | -50.90 |
| Dec 2, 2024 | -51.19 |
| Nov 29, 2024 | -52.13 |
| Nov 27, 2024 | -52.02 |
| Nov 26, 2024 | -51.68 |
| Nov 25, 2024 | -51.36 |
| Nov 22, 2024 | -50.57 |
| Nov 21, 2024 | -49.91 |
| Nov 20, 2024 | -49.52 |
| Nov 19, 2024 | -49.89 |
| Nov 18, 2024 | -48.82 |
| Nov 15, 2024 | -47.86 |
| Nov 14, 2024 | -47.47 |
| Nov 13, 2024 | -47.45 |
| Nov 12, 2024 | -48.16 |
| Nov 11, 2024 | -48.71 |
| Nov 8, 2024 | -48.48 |
| Nov 7, 2024 | -47.54 |
| Nov 6, 2024 | -46.25 |
| Nov 5, 2024 | -48.22 |
| Nov 4, 2024 | -47.23 |
| Nov 1, 2024 | -46.88 |
| Oct 31, 2024 | -47.48 |
| Oct 30, 2024 | -48.53 |
| Oct 29, 2024 | -48.69 |
| Oct 28, 2024 | -48.83 |
| Oct 25, 2024 | -48.22 |
| Oct 24, 2024 | -43.99 |
| Oct 23, 2024 | -44.17 |
| Oct 22, 2024 | -44.02 |
| Oct 21, 2024 | -44.01 |
| Oct 18, 2024 | -44.05 |
| Oct 17, 2024 | -43.60 |
| Oct 16, 2024 | -43.19 |
| Oct 15, 2024 | -42.94 |
| Oct 14, 2024 | -43.15 |
| Oct 11, 2024 | -42.82 |
| Oct 10, 2024 | -42.31 |
| Oct 9, 2024 | -42.39 |
| Oct 8, 2024 | -42.16 |
| Oct 7, 2024 | -41.68 |
| Oct 4, 2024 | -41.82 |
| Oct 3, 2024 | -41.90 |
| Oct 2, 2024 | -42.51 |
| Oct 1, 2024 | -42.69 |
| Sep 30, 2024 | -43.11 |
| Sep 27, 2024 | -29.50 |
| Sep 26, 2024 | -29.67 |
| Sep 25, 2024 | -29.82 |
| Sep 24, 2024 | -29.68 |
| Sep 23, 2024 | -29.47 |
| Sep 20, 2024 | -29.05 |
| Sep 19, 2024 | -29.09 |
| Sep 18, 2024 | -28.97 |
| Sep 17, 2024 | -28.85 |
| Sep 16, 2024 | -29.45 |
| Sep 13, 2024 | -29.10 |
| Sep 12, 2024 | -29.38 |
| Sep 11, 2024 | -29.00 |
| Sep 10, 2024 | -28.70 |
| Sep 9, 2024 | -27.34 |
| Sep 6, 2024 | -27.14 |
| Sep 5, 2024 | -27.45 |
| Sep 4, 2024 | -27.29 |
| Sep 3, 2024 | -27.42 |
| Aug 30, 2024 | -27.76 |
| Aug 29, 2024 | -27.37 |
| Aug 28, 2024 | -27.48 |
| Aug 27, 2024 | -27.57 |
| Aug 26, 2024 | -27.57 |
| Aug 23, 2024 | -27.86 |
| Aug 22, 2024 | -27.59 |
| Aug 21, 2024 | -27.42 |
| Aug 20, 2024 | -27.30 |
| Aug 19, 2024 | -27.21 |
| Aug 16, 2024 | -27.39 |
| Aug 15, 2024 | -27.44 |
| Aug 14, 2024 | -27.68 |
| Aug 13, 2024 | -27.38 |
| Aug 12, 2024 | -27.23 |
| Aug 9, 2024 | -27.48 |
| Aug 8, 2024 | -27.40 |
| Aug 7, 2024 | -26.94 |
| Aug 6, 2024 | -27.21 |
| Aug 5, 2024 | -26.45 |
| Aug 2, 2024 | -27.62 |
| Aug 1, 2024 | -27.88 |
| Jul 31, 2024 | -27.37 |
| Jul 30, 2024 | -26.55 |
| Jul 29, 2024 | -26.95 |
| Jul 26, 2024 | -26.67 |
| Jul 25, 2024 | -26.98 |
| Jul 24, 2024 | -27.77 |
| Jul 23, 2024 | -28.39 |
| Jul 22, 2024 | -28.48 |
| Jul 19, 2024 | -28.41 |
| Jul 18, 2024 | -28.30 |
| Jul 17, 2024 | -28.71 |
| Jul 16, 2024 | -29.72 |
| Jul 15, 2024 | -29.20 |
| Jul 12, 2024 | -28.99 |
| Jul 11, 2024 | -28.88 |
| Jul 10, 2024 | -28.49 |
| Jul 9, 2024 | -28.07 |
| Jul 8, 2024 | -28.13 |
| Jul 5, 2024 | -27.73 |
| Jul 3, 2024 | -27.77 |
| Jul 2, 2024 | -27.99 |
| Jul 1, 2024 | -27.85 |
| Jun 28, 2024 | -26.25 |
| Jun 27, 2024 | -25.68 |
| Jun 26, 2024 | -25.36 |
| Jun 25, 2024 | -25.28 |
| Jun 24, 2024 | -25.38 |
| Jun 21, 2024 | -25.61 |
| Jun 20, 2024 | -25.53 |
| Jun 18, 2024 | -25.82 |
| Jun 17, 2024 | -25.73 |
| Jun 14, 2024 | -25.88 |
| Jun 13, 2024 | -25.85 |
| Jun 12, 2024 | -25.83 |
| Jun 11, 2024 | -25.88 |
| Jun 10, 2024 | -25.74 |
| Jun 7, 2024 | -25.27 |
| Jun 6, 2024 | -25.40 |
| Jun 5, 2024 | -25.44 |
| Jun 4, 2024 | -25.05 |
| Jun 3, 2024 | -24.69 |
| May 31, 2024 | -25.09 |
| May 30, 2024 | -24.87 |
| May 29, 2024 | -24.42 |
| May 28, 2024 | -24.82 |
| May 24, 2024 | -24.65 |
| May 23, 2024 | -24.56 |
| May 22, 2024 | -24.71 |
| May 21, 2024 | -24.91 |
| May 20, 2024 | -24.75 |
| May 17, 2024 | -24.83 |
| May 16, 2024 | -25.02 |
| May 15, 2024 | -24.97 |
| May 14, 2024 | -24.49 |
| May 13, 2024 | -24.70 |
| May 10, 2024 | -24.42 |
| May 9, 2024 | -24.78 |
| May 8, 2024 | -24.21 |
| May 7, 2024 | -24.97 |
| May 6, 2024 | -24.82 |
| May 3, 2024 | -25.38 |
| May 2, 2024 | -24.20 |
| May 1, 2024 | -23.82 |
| Apr 30, 2024 | -23.96 |
| Apr 29, 2024 | -24.57 |
| Apr 26, 2024 | -24.66 |
| Apr 25, 2024 | -24.43 |
| Apr 24, 2024 | -24.28 |
| Apr 23, 2024 | -23.92 |
| Apr 22, 2024 | -23.46 |
| Apr 19, 2024 | -23.62 |
| Apr 18, 2024 | -23.59 |
| Apr 17, 2024 | -23.44 |
| Apr 16, 2024 | -23.55 |
| Apr 15, 2024 | -23.92 |
| Apr 12, 2024 | -24.60 |
| Apr 11, 2024 | -24.73 |
| Apr 10, 2024 | -24.41 |
| Apr 9, 2024 | -25.18 |
| Apr 8, 2024 | -24.75 |
| Apr 5, 2024 | -24.62 |
| Apr 4, 2024 | -24.15 |
| Apr 3, 2024 | -24.28 |
| Apr 2, 2024 | -24.14 |
| Apr 1, 2024 | -24.50 |
| Mar 28, 2024 | -22.75 |
| Mar 27, 2024 | -22.70 |
| Mar 26, 2024 | -21.96 |
| Mar 25, 2024 | -21.77 |
| Mar 22, 2024 | -21.87 |
| Mar 21, 2024 | -22.11 |
| Mar 20, 2024 | -22.25 |
| Mar 19, 2024 | -22.38 |
| Mar 18, 2024 | -22.46 |
| Mar 15, 2024 | -22.24 |
| Mar 14, 2024 | -22.55 |
| Mar 13, 2024 | -22.73 |
| Mar 12, 2024 | -23.09 |
| Mar 11, 2024 | -22.98 |
| Mar 8, 2024 | -23.61 |
| Mar 7, 2024 | -23.93 |
| Mar 6, 2024 | -23.66 |
| Mar 5, 2024 | -23.73 |
| Mar 4, 2024 | -24.27 |
| Mar 1, 2024 | -23.78 |
| Feb 29, 2024 | -23.18 |
| Feb 28, 2024 | -22.54 |
| Feb 27, 2024 | -21.83 |
| Feb 26, 2024 | -21.79 |
| Feb 23, 2024 | -21.77 |
| Feb 22, 2024 | -21.85 |
| Feb 21, 2024 | -21.40 |
| Feb 20, 2024 | -21.33 |
| Feb 16, 2024 | -21.51 |
| Feb 15, 2024 | -23.47 |
| Feb 14, 2024 | -22.46 |
| Feb 13, 2024 | -22.45 |
| Feb 12, 2024 | -22.71 |
| Feb 9, 2024 | -23.24 |
| Feb 8, 2024 | -23.22 |
| Feb 7, 2024 | -22.97 |
| Feb 6, 2024 | -22.78 |
| Feb 5, 2024 | -22.79 |
| Feb 2, 2024 | -22.82 |
| Feb 1, 2024 | -22.72 |
| Jan 31, 2024 | -22.18 |
| Jan 30, 2024 | -22.78 |
| Jan 29, 2024 | -23.05 |
| Jan 26, 2024 | -22.61 |
| Jan 25, 2024 | -22.46 |
| Jan 24, 2024 | -21.78 |
| Jan 23, 2024 | -21.95 |
| Jan 22, 2024 | -22.20 |
| Jan 19, 2024 | -21.69 |
| Jan 18, 2024 | -21.25 |
| Jan 17, 2024 | -21.41 |
| Jan 16, 2024 | -21.90 |
| Jan 12, 2024 | -21.65 |
| Jan 11, 2024 | -21.16 |
| Jan 10, 2024 | -21.56 |
| Jan 9, 2024 | -21.10 |
| Jan 8, 2024 | -21.11 |
| Jan 5, 2024 | -20.66 |
| Jan 4, 2024 | -20.81 |
| Jan 3, 2024 | -21.08 |
| Jan 2, 2024 | -21.36 |
| Dec 29, 2023 | -23.08 |
| Dec 28, 2023 | -23.34 |
| Dec 27, 2023 | -23.34 |
| Dec 26, 2023 | -23.25 |
| Dec 22, 2023 | -23.17 |
| Dec 21, 2023 | -23.14 |
| Dec 20, 2023 | -22.76 |
| Dec 19, 2023 | -23.07 |
| Dec 18, 2023 | -22.69 |
| Dec 15, 2023 | -22.67 |
| Dec 14, 2023 | -22.80 |
| Dec 13, 2023 | -23.44 |
| Dec 12, 2023 | -23.15 |
| Dec 11, 2023 | -23.11 |
| Dec 8, 2023 | -23.12 |
| Dec 7, 2023 | -22.98 |
| Dec 6, 2023 | -23.23 |
| Dec 5, 2023 | -23.78 |
| Dec 4, 2023 | -23.63 |
| Dec 1, 2023 | -23.77 |
| Nov 30, 2023 | -23.80 |
| Nov 29, 2023 | -23.70 |
| Nov 28, 2023 | -23.48 |
| Nov 27, 2023 | -23.57 |
| Nov 24, 2023 | -23.41 |
| Nov 22, 2023 | -23.46 |
| Nov 21, 2023 | -23.36 |
| Nov 20, 2023 | -23.29 |
| Nov 17, 2023 | -23.07 |
| Nov 16, 2023 | -23.18 |
| Nov 15, 2023 | -23.08 |
| Nov 14, 2023 | -23.03 |
| Nov 13, 2023 | -21.89 |
| Nov 10, 2023 | -22.08 |
| Nov 9, 2023 | -21.88 |
| Nov 8, 2023 | -22.03 |
| Nov 7, 2023 | -21.95 |
| Nov 6, 2023 | -22.21 |
| Nov 3, 2023 | -22.80 |
| Nov 2, 2023 | -22.33 |
| Nov 1, 2023 | -21.69 |
| Oct 31, 2023 | -21.33 |
| Oct 30, 2023 | -20.94 |
| Oct 27, 2023 | -20.98 |
| Oct 26, 2023 | -20.74 |
| Oct 25, 2023 | -20.06 |
| Oct 24, 2023 | -20.49 |
| Oct 23, 2023 | -20.14 |
| Oct 20, 2023 | -19.86 |
| Oct 19, 2023 | -19.83 |
| Oct 18, 2023 | -20.67 |
| Oct 17, 2023 | -21.14 |
| Oct 16, 2023 | -21.22 |
| Oct 13, 2023 | -21.02 |
| Oct 12, 2023 | -21.34 |
| Oct 11, 2023 | -21.34 |
| Oct 10, 2023 | -20.66 |
| Oct 9, 2023 | -20.42 |
| Oct 6, 2023 | -20.13 |
| Oct 5, 2023 | -20.18 |
| Oct 4, 2023 | -20.16 |
| Oct 3, 2023 | -19.75 |
| Oct 2, 2023 | -20.27 |
| Sep 29, 2023 | -28.29 |
| Sep 28, 2023 | -27.71 |
| Sep 27, 2023 | -27.31 |
| Sep 26, 2023 | -28.01 |
| Sep 25, 2023 | -28.89 |
| Sep 22, 2023 | -28.81 |
| Sep 21, 2023 | -28.97 |
| Sep 20, 2023 | -29.94 |
| Sep 19, 2023 | -29.68 |
| Sep 18, 2023 | -29.93 |
| Sep 15, 2023 | -30.10 |
| Sep 14, 2023 | -30.03 |
| Sep 13, 2023 | -29.97 |
| Sep 12, 2023 | -30.61 |
| Sep 11, 2023 | -30.65 |
| Sep 8, 2023 | -30.38 |
| Sep 7, 2023 | -30.81 |
| Sep 6, 2023 | -30.38 |
| Sep 5, 2023 | -30.55 |
| Sep 1, 2023 | -30.88 |
| Aug 31, 2023 | -30.79 |
| Aug 30, 2023 | -30.78 |
| Aug 29, 2023 | -30.47 |
| Aug 28, 2023 | -29.72 |
| Aug 25, 2023 | -29.44 |
| Aug 24, 2023 | -29.79 |
| Aug 23, 2023 | -29.40 |
| Aug 22, 2023 | -28.92 |
| Aug 21, 2023 | -28.27 |
| Aug 18, 2023 | -28.36 |
| Aug 17, 2023 | -28.48 |
| Aug 16, 2023 | -28.32 |
| Aug 15, 2023 | -28.43 |
| Aug 14, 2023 | -28.40 |
| Aug 11, 2023 | -28.13 |
| Aug 10, 2023 | -28.23 |
| Aug 9, 2023 | -27.89 |
| Aug 8, 2023 | -27.84 |
| Aug 7, 2023 | -28.26 |
| Aug 4, 2023 | -28.04 |
| Aug 3, 2023 | -28.25 |
| Aug 2, 2023 | -28.84 |
| Aug 1, 2023 | -28.84 |
| Jul 31, 2023 | -29.13 |
| Jul 28, 2023 | -28.70 |
| Jul 27, 2023 | -26.92 |
| Jul 26, 2023 | -27.73 |
| Jul 25, 2023 | -28.20 |
| Jul 24, 2023 | -28.78 |
| Jul 21, 2023 | -28.09 |
| Jul 20, 2023 | -27.76 |
| Jul 19, 2023 | -28.32 |
| Jul 18, 2023 | -27.42 |
| Jul 17, 2023 | -27.63 |
| Jul 14, 2023 | -27.65 |
| Jul 13, 2023 | -27.65 |
| Jul 12, 2023 | -27.52 |
| Jul 11, 2023 | -27.21 |
| Jul 10, 2023 | -26.65 |
| Jul 7, 2023 | -26.60 |
| Jul 6, 2023 | -26.76 |
| Jul 5, 2023 | -26.95 |
| Jul 3, 2023 | -26.94 |
| Jun 30, 2023 | -26.62 |
| Jun 29, 2023 | -28.79 |
| Jun 28, 2023 | -28.20 |
| Jun 27, 2023 | -28.06 |
| Jun 26, 2023 | -27.59 |
| Jun 23, 2023 | -26.80 |
| Jun 22, 2023 | -27.14 |
| Jun 21, 2023 | -26.85 |
| Jun 20, 2023 | -27.00 |
| Jun 16, 2023 | -27.07 |
| Jun 15, 2023 | -27.12 |
| Jun 14, 2023 | -27.15 |
| Jun 13, 2023 | -27.02 |
| Jun 12, 2023 | -27.11 |
| Jun 9, 2023 | -26.83 |
| Jun 8, 2023 | -26.90 |
| Jun 7, 2023 | -26.67 |
| Jun 6, 2023 | -27.11 |
| Jun 5, 2023 | -26.98 |
| Jun 2, 2023 | -27.10 |
| Jun 1, 2023 | -26.97 |
| May 31, 2023 | -26.37 |
| May 30, 2023 | -25.89 |
| May 26, 2023 | -25.45 |
| May 25, 2023 | -23.73 |
| May 24, 2023 | -22.26 |
| May 23, 2023 | -23.27 |
| May 22, 2023 | -23.55 |
| May 19, 2023 | -23.35 |
| May 18, 2023 | -24.24 |
| May 17, 2023 | -24.61 |
| May 16, 2023 | -24.09 |
| May 15, 2023 | -25.32 |
| May 12, 2023 | -24.99 |
| May 11, 2023 | -25.16 |
| May 10, 2023 | -25.44 |
| May 9, 2023 | -24.86 |
| May 8, 2023 | -25.06 |
| May 5, 2023 | -24.81 |
| May 4, 2023 | -24.67 |
| May 3, 2023 | -24.39 |
| May 2, 2023 | -24.38 |
| May 1, 2023 | -24.94 |
| Apr 28, 2023 | -25.52 |
| Apr 27, 2023 | -26.19 |
| Apr 26, 2023 | -25.14 |
| Apr 25, 2023 | -25.13 |
| Apr 24, 2023 | -25.09 |
| Apr 21, 2023 | -24.87 |
| Apr 20, 2023 | -24.26 |
| Apr 19, 2023 | -24.84 |
| Apr 18, 2023 | -25.11 |
| Apr 17, 2023 | -24.76 |
| Apr 14, 2023 | -23.10 |
| Apr 13, 2023 | -23.66 |
| Apr 12, 2023 | -23.88 |
| Apr 11, 2023 | -24.15 |
| Apr 10, 2023 | -23.84 |
| Apr 6, 2023 | -23.40 |
| Apr 5, 2023 | -23.22 |
| Apr 4, 2023 | -23.88 |
| Apr 3, 2023 | -24.02 |
| Mar 31, 2023 | -25.30 |
| Mar 30, 2023 | -27.21 |
| Mar 29, 2023 | -26.90 |
| Mar 28, 2023 | -26.61 |
| Mar 27, 2023 | -27.36 |
| Mar 24, 2023 | -27.47 |
| Mar 23, 2023 | -27.22 |
| Mar 22, 2023 | -26.86 |
| Mar 21, 2023 | -28.48 |
| Mar 20, 2023 | -29.59 |
| Mar 17, 2023 | -29.31 |
| Mar 16, 2023 | -30.01 |
| Mar 15, 2023 | -30.64 |
| Mar 14, 2023 | -30.77 |
| Mar 13, 2023 | -30.83 |
| Mar 10, 2023 | -29.85 |
| Mar 9, 2023 | -30.38 |
| Mar 8, 2023 | -30.79 |
| Mar 7, 2023 | -29.97 |
| Mar 6, 2023 | -30.66 |
| Mar 3, 2023 | -30.85 |
| Mar 2, 2023 | -30.01 |
| Mar 1, 2023 | -29.35 |
| Feb 28, 2023 | -30.34 |
| Feb 27, 2023 | -30.53 |
| Feb 24, 2023 | -30.57 |
| Feb 23, 2023 | -31.66 |
| Feb 22, 2023 | -31.04 |
| Feb 21, 2023 | -31.56 |
| Feb 17, 2023 | -32.24 |
| Feb 16, 2023 | -32.86 |
| Feb 15, 2023 | -33.07 |
| Feb 14, 2023 | -32.84 |
| Feb 13, 2023 | -32.88 |
| Feb 10, 2023 | -32.44 |
| Feb 9, 2023 | -32.40 |
| Feb 8, 2023 | -32.78 |
| Feb 7, 2023 | -33.03 |
| Feb 6, 2023 | -33.30 |
| Feb 3, 2023 | -33.53 |
| Feb 2, 2023 | -34.91 |
| Feb 1, 2023 | -33.81 |
| Jan 31, 2023 | -33.36 |
| Jan 30, 2023 | -32.32 |
| Jan 27, 2023 | -32.40 |
| Jan 26, 2023 | -31.82 |
| Jan 25, 2023 | -31.20 |
| Jan 24, 2023 | -31.15 |
| Jan 23, 2023 | -31.21 |
| Jan 20, 2023 | -31.07 |
| Jan 19, 2023 | -30.55 |
| Jan 18, 2023 | -30.69 |
| Jan 17, 2023 | -31.10 |
| Jan 13, 2023 | -30.85 |
| Jan 12, 2023 | -31.23 |
| Jan 11, 2023 | -30.57 |
| Jan 10, 2023 | -29.78 |
| Jan 9, 2023 | -29.44 |
| Jan 6, 2023 | -29.51 |
| Jan 5, 2023 | -28.55 |
| Jan 4, 2023 | -30.17 |
| Jan 3, 2023 | -29.93 |
| Dec 30, 2022 | -32.99 |
| Dec 29, 2022 | -33.33 |
| Dec 28, 2022 | -32.71 |
| Dec 27, 2022 | -33.02 |
| Dec 23, 2022 | -33.19 |
| Dec 22, 2022 | -32.86 |
| Dec 21, 2022 | -33.05 |
| Dec 20, 2022 | -32.49 |
| Dec 19, 2022 | -32.70 |
| Dec 16, 2022 | -33.41 |
| Dec 15, 2022 | -34.31 |
| Dec 14, 2022 | -34.43 |
| Dec 13, 2022 | -36.55 |
| Dec 12, 2022 | -35.64 |
| Dec 9, 2022 | -35.19 |
| Dec 8, 2022 | -35.31 |
| Dec 7, 2022 | -35.80 |
| Dec 6, 2022 | -35.55 |
| Dec 5, 2022 | -35.92 |
| Dec 2, 2022 | -36.47 |
| Dec 1, 2022 | -36.75 |
| Nov 30, 2022 | -37.00 |
| Nov 29, 2022 | -35.78 |
| Nov 28, 2022 | -35.36 |
| Nov 25, 2022 | -36.61 |
| Nov 23, 2022 | -36.52 |
| Nov 22, 2022 | -36.03 |
| Nov 21, 2022 | -36.39 |
| Nov 18, 2022 | -36.35 |
| Nov 17, 2022 | -35.96 |
| Nov 16, 2022 | -36.14 |
| Nov 15, 2022 | -36.81 |
| Nov 14, 2022 | -35.34 |
| Nov 11, 2022 | -36.71 |
| Nov 10, 2022 | -35.73 |
| Nov 9, 2022 | -31.95 |
| Nov 8, 2022 | -32.39 |
| Nov 7, 2022 | -31.99 |
| Nov 4, 2022 | -31.84 |
| Nov 3, 2022 | -31.24 |
| Nov 2, 2022 | -31.00 |
| Nov 1, 2022 | -31.87 |
| Oct 31, 2022 | -32.99 |
| Oct 28, 2022 | -33.36 |
| Oct 27, 2022 | -32.87 |
| Oct 26, 2022 | -32.99 |
| Oct 25, 2022 | -33.41 |
| Oct 24, 2022 | -32.06 |
| Oct 21, 2022 | -31.87 |
| Oct 20, 2022 | -31.28 |
| Oct 19, 2022 | -31.33 |
| Oct 18, 2022 | -31.86 |
| Oct 17, 2022 | -31.31 |
| Oct 14, 2022 | -29.89 |
| Oct 13, 2022 | -30.30 |
| Oct 12, 2022 | -29.36 |
| Oct 11, 2022 | -29.63 |
| Oct 10, 2022 | -29.51 |
| Oct 7, 2022 | -30.42 |
| Oct 6, 2022 | -31.06 |
| Oct 5, 2022 | -32.57 |
| Oct 4, 2022 | -33.63 |
| Oct 3, 2022 | -33.05 |
| Sep 30, 2022 | -32.63 |
| Sep 29, 2022 | -31.67 |
| Sep 28, 2022 | -32.60 |
| Sep 27, 2022 | -31.93 |
| Sep 26, 2022 | -33.26 |
| Sep 23, 2022 | -33.77 |
| Sep 22, 2022 | -35.10 |
| Sep 21, 2022 | -35.55 |
| Sep 20, 2022 | -35.86 |
| Sep 19, 2022 | -36.32 |
| Sep 16, 2022 | -36.62 |
| Sep 15, 2022 | -36.56 |
| Sep 14, 2022 | -37.93 |
| Sep 13, 2022 | -39.27 |
| Sep 12, 2022 | -41.42 |
| Sep 9, 2022 | -40.66 |
| Sep 8, 2022 | -40.08 |
| Sep 7, 2022 | -39.84 |
| Sep 6, 2022 | -38.98 |
| Sep 2, 2022 | -38.65 |
| Sep 1, 2022 | -39.86 |
| Aug 31, 2022 | -40.40 |
| Aug 30, 2022 | -40.45 |
| Aug 29, 2022 | -40.51 |
| Aug 26, 2022 | -40.93 |
| Aug 25, 2022 | -41.98 |
| Aug 24, 2022 | -41.05 |
| Aug 23, 2022 | -40.91 |
| Aug 22, 2022 | -41.37 |
| Aug 19, 2022 | -42.59 |
| Aug 18, 2022 | -42.82 |
| Aug 17, 2022 | -43.20 |
| Aug 16, 2022 | -43.96 |
| Aug 15, 2022 | -43.49 |
| Aug 12, 2022 | -42.94 |
| Aug 11, 2022 | -42.16 |
| Aug 10, 2022 | -43.29 |
| Aug 9, 2022 | -42.54 |
| Aug 8, 2022 | -42.80 |
| Aug 5, 2022 | -42.30 |
| Aug 4, 2022 | -42.29 |
| Aug 3, 2022 | -42.27 |
| Aug 2, 2022 | -42.24 |
| Aug 1, 2022 | -42.65 |
| Jul 29, 2022 | -43.28 |
| Jul 28, 2022 | -44.74 |
| Jul 27, 2022 | -42.22 |
| Jul 26, 2022 | -41.66 |
| Jul 25, 2022 | -41.54 |
| Jul 22, 2022 | -41.63 |
| Jul 21, 2022 | -40.88 |
| Jul 20, 2022 | -40.29 |
| Jul 19, 2022 | -40.40 |
| Jul 18, 2022 | -39.21 |
| Jul 15, 2022 | -39.53 |
| Jul 14, 2022 | -39.55 |
| Jul 13, 2022 | -40.14 |
| Jul 12, 2022 | -40.63 |
| Jul 11, 2022 | -41.41 |
| Jul 8, 2022 | -41.28 |
| Jul 7, 2022 | -41.96 |
| Jul 6, 2022 | -41.95 |
| Jul 5, 2022 | -42.01 |
| Jul 1, 2022 | -42.99 |
| Jun 30, 2022 | -42.42 |
| Jun 29, 2022 | -0.04 |
| Jun 28, 2022 | -0.04 |
| Jun 27, 2022 | -0.04 |
| Jun 24, 2022 | -0.04 |
| Jun 23, 2022 | -0.04 |
| Jun 22, 2022 | -0.04 |
| Jun 21, 2022 | -0.04 |
| Jun 17, 2022 | -0.04 |
| Jun 16, 2022 | -0.04 |
| Jun 15, 2022 | -0.04 |
| Jun 14, 2022 | -0.04 |
| Jun 13, 2022 | -0.04 |
| Jun 10, 2022 | -0.04 |
| Jun 9, 2022 | -0.04 |
| Jun 8, 2022 | -0.04 |
| Jun 7, 2022 | -0.04 |
| Jun 6, 2022 | -0.04 |
| Jun 3, 2022 | -0.04 |
| Jun 2, 2022 | -0.04 |
| Jun 1, 2022 | -0.04 |
| May 31, 2022 | -0.05 |
| May 27, 2022 | -0.05 |
| May 26, 2022 | -0.04 |
| May 25, 2022 | -0.04 |
| May 24, 2022 | -0.04 |
| May 23, 2022 | -0.04 |
| May 20, 2022 | -0.04 |
| May 19, 2022 | -0.04 |
| May 18, 2022 | -0.04 |
| May 17, 2022 | -0.04 |
| May 16, 2022 | -0.04 |
| May 13, 2022 | -0.04 |
| May 12, 2022 | -0.04 |
| May 11, 2022 | -0.04 |
| May 10, 2022 | -0.04 |
| May 9, 2022 | -0.04 |
| May 6, 2022 | -0.05 |
| May 5, 2022 | -0.05 |
| May 4, 2022 | -0.05 |
| May 3, 2022 | -0.05 |
| May 2, 2022 | -0.05 |
| Apr 29, 2022 | -0.05 |
| Apr 28, 2022 | -0.05 |
| Apr 27, 2022 | -0.05 |
| Apr 26, 2022 | -0.05 |
| Apr 25, 2022 | -0.05 |
| Apr 22, 2022 | -0.05 |
| Apr 21, 2022 | -0.05 |
| Apr 20, 2022 | -0.05 |
| Apr 19, 2022 | -0.05 |
| Apr 18, 2022 | -0.05 |
| Apr 14, 2022 | -0.05 |
| Apr 13, 2022 | -0.05 |
| Apr 12, 2022 | -0.05 |
| Apr 11, 2022 | -0.05 |
| Apr 8, 2022 | -0.05 |
| Apr 7, 2022 | -0.05 |
| Apr 6, 2022 | -0.05 |
| Apr 5, 2022 | -0.05 |
| Apr 4, 2022 | -0.05 |
| Apr 1, 2022 | -0.05 |
| Mar 31, 2022 | -0.05 |
| Mar 30, 2022 | -49.75 |
| Mar 29, 2022 | -49.94 |
| Mar 28, 2022 | -48.62 |
| Mar 25, 2022 | -47.70 |
| Mar 24, 2022 | -47.50 |
| Mar 23, 2022 | -47.16 |
| Mar 22, 2022 | -47.77 |
| Mar 21, 2022 | -47.34 |
| Mar 18, 2022 | -47.96 |
| Mar 17, 2022 | -47.70 |
| Mar 16, 2022 | -46.96 |
| Mar 15, 2022 | -46.64 |
| Mar 14, 2022 | -45.76 |
| Mar 11, 2022 | -46.82 |
| Mar 10, 2022 | -46.69 |
| Mar 9, 2022 | -46.74 |
| Mar 8, 2022 | -46.07 |
| Mar 7, 2022 | -46.97 |
| Mar 4, 2022 | -48.05 |
| Mar 3, 2022 | -47.36 |
| Mar 2, 2022 | -46.69 |
| Mar 1, 2022 | -46.28 |
| Feb 28, 2022 | -46.56 |
| Feb 25, 2022 | -47.59 |
| Feb 24, 2022 | -46.36 |
| Feb 23, 2022 | -45.63 |
| Feb 22, 2022 | -46.93 |
| Feb 18, 2022 | -46.66 |
| Feb 17, 2022 | -47.54 |
| Feb 16, 2022 | -46.45 |
| Feb 15, 2022 | -47.12 |
| Feb 14, 2022 | -46.98 |
| Feb 11, 2022 | -47.03 |
| Feb 10, 2022 | -48.39 |
| Feb 9, 2022 | -50.70 |
| Feb 8, 2022 | -49.55 |
| Feb 7, 2022 | -50.40 |
| Feb 4, 2022 | -50.09 |
| Feb 3, 2022 | -50.73 |
| Feb 2, 2022 | -51.50 |
| Feb 1, 2022 | -50.98 |
| Jan 31, 2022 | -51.50 |
| Jan 28, 2022 | -51.38 |
| Jan 27, 2022 | -50.13 |
| Jan 26, 2022 | -50.98 |
| Jan 25, 2022 | -52.69 |
| Jan 24, 2022 | -53.11 |
| Jan 21, 2022 | -53.47 |
| Jan 20, 2022 | -53.63 |
| Jan 19, 2022 | -53.47 |
| Jan 18, 2022 | -53.79 |
| Jan 14, 2022 | -53.79 |
| Jan 13, 2022 | -54.39 |
| Jan 12, 2022 | -54.85 |
| Jan 11, 2022 | -54.88 |
| Jan 10, 2022 | -54.95 |
| Jan 7, 2022 | -55.58 |
| Jan 6, 2022 | -55.49 |
| Jan 5, 2022 | -56.21 |
| Jan 4, 2022 | -58.35 |
| Jan 3, 2022 | -60.42 |
| Dec 31, 2021 | -61.04 |
| Dec 30, 2021 | -75.32 |
| Dec 29, 2021 | -74.97 |
| Dec 28, 2021 | -74.80 |
| Dec 27, 2021 | -74.22 |
| Dec 23, 2021 | -72.64 |
| Dec 22, 2021 | -73.32 |
| Dec 21, 2021 | -72.67 |
| Dec 20, 2021 | -73.21 |
| Dec 17, 2021 | -73.38 |
| Dec 16, 2021 | -73.57 |
| Dec 15, 2021 | -72.88 |
| Dec 14, 2021 | -71.54 |
| Dec 13, 2021 | -73.33 |
| Dec 10, 2021 | -71.48 |
| Dec 9, 2021 | -71.15 |
| Dec 8, 2021 | -71.91 |
| Dec 7, 2021 | -71.62 |
| Dec 6, 2021 | -70.65 |
| Dec 3, 2021 | -70.70 |
| Dec 2, 2021 | -70.88 |
| Dec 1, 2021 | -69.66 |
| Nov 30, 2021 | -71.75 |
| Nov 29, 2021 | -72.20 |
| Nov 26, 2021 | -70.48 |
| Nov 24, 2021 | -71.10 |
| Nov 23, 2021 | -70.63 |
| Nov 22, 2021 | -69.80 |
| Nov 19, 2021 | -70.83 |
| Nov 18, 2021 | -70.28 |
| Nov 17, 2021 | -70.20 |
| Nov 16, 2021 | -69.17 |
| Nov 15, 2021 | -68.96 |
| Nov 12, 2021 | -66.87 |
| Nov 11, 2021 | -65.73 |
| Nov 10, 2021 | -65.92 |
| Nov 9, 2021 | -67.22 |
| Nov 8, 2021 | -66.76 |
| Nov 5, 2021 | -66.50 |
| Nov 4, 2021 | -66.80 |
| Nov 3, 2021 | -67.80 |
| Nov 2, 2021 | -67.57 |
| Nov 1, 2021 | -67.62 |
| Oct 29, 2021 | -67.51 |
| Oct 28, 2021 | -68.48 |
| Oct 27, 2021 | -67.11 |
| Oct 26, 2021 | -67.27 |
| Oct 25, 2021 | -67.04 |
| Oct 22, 2021 | -67.11 |
| Oct 21, 2021 | -66.21 |
| Oct 20, 2021 | -65.52 |
| Oct 19, 2021 | -64.13 |
| Oct 18, 2021 | -63.11 |
| Oct 15, 2021 | -63.11 |
| Oct 14, 2021 | -63.72 |
| Oct 13, 2021 | -61.74 |
| Oct 12, 2021 | -60.69 |
| Oct 11, 2021 | -59.77 |
| Oct 8, 2021 | -60.17 |
| Oct 7, 2021 | -61.47 |
| Oct 6, 2021 | -62.07 |
| Oct 5, 2021 | -61.04 |
| Oct 4, 2021 | -62.22 |
| Oct 1, 2021 | -62.05 |
| Sep 30, 2021 | -61.79 |
| Sep 29, 2021 | -92.62 |
| Sep 28, 2021 | -92.20 |
| Sep 27, 2021 | -93.26 |
| Sep 24, 2021 | -96.38 |
| Sep 23, 2021 | -97.62 |
| Sep 22, 2021 | -100.68 |
| Sep 21, 2021 | -99.18 |
| Sep 20, 2021 | -99.28 |
| Sep 17, 2021 | -98.96 |
| Sep 16, 2021 | -98.71 |
| Sep 15, 2021 | -98.46 |
| Sep 14, 2021 | -97.32 |
| Sep 13, 2021 | -97.64 |
| Sep 10, 2021 | -98.05 |
| Sep 9, 2021 | -99.64 |
| Sep 8, 2021 | -104.85 |
| Sep 7, 2021 | -105.01 |
| Sep 3, 2021 | -105.77 |
| Sep 2, 2021 | -106.02 |
| Sep 1, 2021 | -105.14 |
| Aug 31, 2021 | -103.44 |
| Aug 30, 2021 | -102.50 |
| Aug 27, 2021 | -101.04 |
| Aug 26, 2021 | -100.26 |
| Aug 25, 2021 | -100.11 |
| Aug 24, 2021 | -101.97 |
| Aug 23, 2021 | -102.29 |
| Aug 20, 2021 | -102.72 |
| Aug 19, 2021 | -102.80 |
| Aug 18, 2021 | -100.75 |
| Aug 17, 2021 | -102.00 |
| Aug 16, 2021 | -101.86 |
| Aug 13, 2021 | -100.41 |
| Aug 12, 2021 | -99.41 |
| Aug 11, 2021 | -98.74 |
| Aug 10, 2021 | -97.42 |
| Aug 9, 2021 | -99.50 |
| Aug 6, 2021 | -99.13 |
| Aug 5, 2021 | -98.43 |
| Aug 4, 2021 | -98.41 |
| Aug 3, 2021 | -97.91 |
| Aug 2, 2021 | -97.66 |
| Jul 30, 2021 | -97.29 |
| Jul 29, 2021 | -94.97 |
| Jul 28, 2021 | -97.29 |
| Jul 27, 2021 | -98.06 |
| Jul 26, 2021 | -97.05 |
| Jul 23, 2021 | -97.73 |
| Jul 22, 2021 | -97.18 |
| Jul 21, 2021 | -97.62 |
| Jul 20, 2021 | -99.08 |
| Jul 19, 2021 | -98.65 |
| Jul 16, 2021 | -99.28 |
| Jul 15, 2021 | -99.14 |
| Jul 14, 2021 | -99.31 |
| Jul 13, 2021 | -98.13 |
| Jul 12, 2021 | -99.51 |
| Jul 9, 2021 | -98.30 |
| Jul 8, 2021 | -97.55 |
| Jul 7, 2021 | -97.12 |
| Jul 6, 2021 | -96.13 |
| Jul 2, 2021 | -94.83 |
| Jul 1, 2021 | -94.56 |
| Jun 30, 2021 | -94.95 |
| Jun 29, 2021 | -0.11 |
| Jun 28, 2021 | -0.11 |
| Jun 25, 2021 | -0.11 |
| Jun 24, 2021 | -0.11 |
| Jun 23, 2021 | -0.11 |
| Jun 22, 2021 | -0.11 |
| Jun 21, 2021 | -0.11 |
| Jun 18, 2021 | -0.11 |
| Jun 17, 2021 | -0.11 |
| Jun 16, 2021 | -0.11 |
| Jun 15, 2021 | -0.12 |
| Jun 14, 2021 | -0.12 |
| Jun 11, 2021 | -0.12 |
| Jun 10, 2021 | -0.12 |
| Jun 9, 2021 | -0.12 |
| Jun 8, 2021 | -0.12 |
| Jun 7, 2021 | -0.11 |
| Jun 4, 2021 | -0.11 |
| Jun 3, 2021 | -0.11 |
| Jun 2, 2021 | -0.11 |
| Jun 1, 2021 | -0.11 |
| May 28, 2021 | -0.11 |
| May 27, 2021 | -0.11 |
| May 26, 2021 | -0.11 |
| May 25, 2021 | -0.11 |
| May 24, 2021 | -0.11 |
| May 21, 2021 | -0.11 |
| May 20, 2021 | -0.11 |
| May 19, 2021 | -0.11 |
| May 18, 2021 | -0.11 |
| May 17, 2021 | -0.11 |
| May 14, 2021 | -0.11 |
| May 13, 2021 | -0.11 |
| May 12, 2021 | -0.11 |
| May 11, 2021 | -0.11 |
| May 10, 2021 | -0.11 |
| May 7, 2021 | -0.11 |
| May 6, 2021 | -0.11 |
| May 5, 2021 | -0.11 |
| May 4, 2021 | -0.11 |
| May 3, 2021 | -0.11 |
| Apr 30, 2021 | -0.11 |
| Apr 29, 2021 | -0.11 |
| Apr 28, 2021 | -0.11 |
| Apr 27, 2021 | -0.11 |
| Apr 26, 2021 | -0.11 |
| Apr 23, 2021 | -0.11 |
| Apr 22, 2021 | -0.11 |
| Apr 21, 2021 | -0.11 |
| Apr 20, 2021 | -0.11 |
| Apr 19, 2021 | -0.11 |
| Apr 16, 2021 | -0.11 |
| Apr 15, 2021 | -0.11 |
| Apr 14, 2021 | -0.10 |
| Apr 13, 2021 | -0.11 |
| Apr 12, 2021 | -0.10 |
| Apr 9, 2021 | -0.10 |
| Apr 8, 2021 | -0.10 |
| Apr 7, 2021 | -0.10 |
| Apr 6, 2021 | -0.10 |
| Apr 5, 2021 | -0.11 |
| Apr 1, 2021 | -0.10 |
| Mar 31, 2021 | -0.10 |
| Mar 30, 2021 | -0.10 |
| Mar 29, 2021 | -0.11 |
| Mar 26, 2021 | -0.10 |
| Mar 25, 2021 | -0.10 |
| Mar 24, 2021 | -0.10 |
| Mar 23, 2021 | -0.10 |
| Mar 22, 2021 | -0.10 |
| Mar 19, 2021 | -0.10 |
| Mar 18, 2021 | -0.10 |
| Mar 17, 2021 | -0.10 |
| Mar 16, 2021 | -0.10 |
| Mar 15, 2021 | -0.10 |
| Mar 12, 2021 | -0.10 |
| Mar 11, 2021 | -0.10 |
| Mar 10, 2021 | -0.10 |
| Mar 9, 2021 | -0.10 |
| Mar 8, 2021 | -0.10 |
| Mar 5, 2021 | -0.10 |
| Mar 4, 2021 | -0.09 |
| Mar 3, 2021 | -0.09 |
| Mar 2, 2021 | -0.10 |
| Mar 1, 2021 | -0.10 |
| Feb 26, 2021 | -0.10 |
| Feb 25, 2021 | -0.10 |
| Feb 24, 2021 | -0.10 |
| Feb 23, 2021 | -0.10 |
| Feb 22, 2021 | -0.10 |
| Feb 19, 2021 | -0.10 |
| Feb 18, 2021 | -0.10 |
| Feb 17, 2021 | -0.10 |
| Feb 16, 2021 | -0.10 |
| Feb 12, 2021 | -0.10 |
| Feb 11, 2021 | -0.11 |
| Feb 10, 2021 | -0.11 |
| Feb 9, 2021 | -0.11 |
| Feb 8, 2021 | -0.11 |
| Feb 5, 2021 | -0.11 |
| Feb 4, 2021 | -0.11 |
| Feb 3, 2021 | -0.11 |
| Feb 2, 2021 | -0.11 |
| Feb 1, 2021 | -0.11 |
| Jan 29, 2021 | -0.10 |
| Jan 28, 2021 | -0.11 |
| Jan 27, 2021 | -0.11 |
| Jan 26, 2021 | -0.11 |
| Jan 25, 2021 | -0.10 |
| Jan 22, 2021 | -0.10 |
| Jan 21, 2021 | -0.10 |
| Jan 20, 2021 | -0.10 |
| Jan 19, 2021 | -0.10 |
| Jan 15, 2021 | -0.10 |
| Jan 14, 2021 | -0.10 |
| Jan 13, 2021 | -0.10 |
| Jan 12, 2021 | -0.10 |
| Jan 11, 2021 | -0.10 |
| Jan 8, 2021 | -0.10 |
| Jan 7, 2021 | -0.10 |
| Jan 6, 2021 | -0.10 |
| Jan 5, 2021 | -0.10 |
| Jan 4, 2021 | -0.10 |
| Dec 31, 2020 | -0.10 |
| Dec 30, 2020 | -32.34 |
| Dec 29, 2020 | -32.25 |
| Dec 28, 2020 | -32.40 |
| Dec 24, 2020 | -32.12 |
| Dec 23, 2020 | -31.97 |
| Dec 22, 2020 | -32.38 |
| Dec 21, 2020 | -31.47 |
| Dec 18, 2020 | -31.32 |
| Dec 17, 2020 | -31.30 |
| Dec 16, 2020 | -30.29 |
| Dec 15, 2020 | -30.10 |
| Dec 14, 2020 | -29.94 |
| Dec 11, 2020 | -30.45 |
| Dec 10, 2020 | -30.31 |
| Dec 9, 2020 | -30.33 |
| Dec 8, 2020 | -31.17 |
| Dec 7, 2020 | -31.61 |
| Dec 4, 2020 | -31.66 |
| Dec 3, 2020 | -31.24 |
| Dec 2, 2020 | -30.89 |
| Dec 1, 2020 | -31.58 |
| Nov 30, 2020 | -31.49 |
| Nov 27, 2020 | -31.96 |
| Nov 25, 2020 | -31.73 |
| Nov 24, 2020 | -30.99 |
| Nov 23, 2020 | -32.71 |
| Nov 20, 2020 | -33.35 |
| Nov 19, 2020 | -33.42 |
| Nov 18, 2020 | -33.28 |
| Nov 17, 2020 | -33.29 |
| Nov 16, 2020 | -33.19 |
| Nov 13, 2020 | -33.81 |
| Nov 12, 2020 | -33.05 |
| Nov 11, 2020 | -32.95 |
| Nov 10, 2020 | -31.74 |
| Nov 9, 2020 | -32.31 |
| Nov 6, 2020 | -34.28 |
| Nov 5, 2020 | -34.48 |
| Nov 4, 2020 | -34.59 |
| Nov 3, 2020 | -34.10 |
| Nov 2, 2020 | -34.11 |
| Oct 30, 2020 | -33.73 |
| Oct 29, 2020 | -34.76 |
| Oct 28, 2020 | -35.03 |
| Oct 27, 2020 | -35.21 |
| Oct 26, 2020 | -35.68 |
| Oct 23, 2020 | -35.67 |
| Oct 22, 2020 | -35.60 |
| Oct 21, 2020 | -36.20 |
| Oct 20, 2020 | -36.37 |
| Oct 19, 2020 | -36.27 |
| Oct 16, 2020 | -36.86 |
| Oct 15, 2020 | -36.62 |
| Oct 14, 2020 | -36.55 |
| Oct 13, 2020 | -36.92 |
| Oct 12, 2020 | -37.18 |
| Oct 9, 2020 | -37.01 |
| Oct 8, 2020 | -36.66 |
| Oct 7, 2020 | -35.66 |
| Oct 6, 2020 | -35.77 |
| Oct 5, 2020 | -35.52 |
| Oct 2, 2020 | -34.91 |
| Oct 1, 2020 | -34.42 |
| Sep 30, 2020 | -34.30 |
| Sep 29, 2020 | -43.34 |
| Sep 28, 2020 | -42.87 |
| Sep 25, 2020 | -41.72 |
| Sep 24, 2020 | -41.50 |
| Sep 23, 2020 | -40.89 |
| Sep 22, 2020 | -42.13 |
| Sep 21, 2020 | -41.68 |
| Sep 18, 2020 | -42.56 |
| Sep 17, 2020 | -43.11 |
| Sep 16, 2020 | -44.19 |
| Sep 15, 2020 | -43.27 |
| Sep 14, 2020 | -42.39 |
| Sep 11, 2020 | -42.77 |
| Sep 10, 2020 | -42.78 |
| Sep 9, 2020 | -43.36 |
| Sep 8, 2020 | -42.39 |
| Sep 4, 2020 | -42.65 |
| Sep 3, 2020 | -43.53 |
| Sep 2, 2020 | -45.54 |
| Sep 1, 2020 | -45.11 |
| Aug 31, 2020 | -45.73 |
| Aug 28, 2020 | -45.33 |
| Aug 27, 2020 | -45.15 |
| Aug 26, 2020 | -45.23 |
| Aug 25, 2020 | -45.46 |
| Aug 24, 2020 | -44.90 |
| Aug 21, 2020 | -45.41 |
| Aug 20, 2020 | -45.58 |
| Aug 19, 2020 | -44.65 |
| Aug 18, 2020 | -45.96 |
| Aug 17, 2020 | -45.98 |
| Aug 14, 2020 | -45.04 |
| Aug 13, 2020 | -44.70 |
| Aug 12, 2020 | -45.37 |
| Aug 11, 2020 | -44.55 |
| Aug 10, 2020 | -46.49 |
| Aug 7, 2020 | -46.60 |
| Aug 6, 2020 | -46.12 |
| Aug 5, 2020 | -46.89 |
| Aug 4, 2020 | -47.33 |
| Aug 3, 2020 | -47.20 |
| Jul 31, 2020 | -47.16 |
| Jul 30, 2020 | -46.63 |
| Jul 29, 2020 | -46.18 |
| Jul 28, 2020 | -45.23 |
| Jul 27, 2020 | -44.36 |
| Jul 24, 2020 | -43.18 |
| Jul 23, 2020 | -42.83 |
| Jul 22, 2020 | -42.56 |
| Jul 21, 2020 | -42.10 |
| Jul 20, 2020 | -42.37 |
| Jul 17, 2020 | -42.23 |
| Jul 16, 2020 | -41.26 |
| Jul 15, 2020 | -42.35 |
| Jul 14, 2020 | -43.12 |
| Jul 13, 2020 | -41.92 |
| Jul 10, 2020 | -43.30 |
| Jul 9, 2020 | -43.19 |
| Jul 8, 2020 | -43.22 |
| Jul 7, 2020 | -43.33 |
| Jul 6, 2020 | -43.42 |
| Jul 2, 2020 | -43.65 |
| Jul 1, 2020 | -43.30 |
| Jun 30, 2020 | -41.75 |
| Jun 29, 2020 | -74.96 |
| Jun 26, 2020 | -75.20 |
| Jun 25, 2020 | -76.53 |
| Jun 24, 2020 | -74.90 |
| Jun 23, 2020 | -75.91 |
| Jun 22, 2020 | -76.01 |
| Jun 19, 2020 | -74.81 |
| Jun 18, 2020 | -76.58 |
| Jun 17, 2020 | -77.83 |
| Jun 16, 2020 | -76.23 |
| Jun 15, 2020 | -74.63 |
| Jun 12, 2020 | -72.75 |
| Jun 11, 2020 | -71.64 |
| Jun 10, 2020 | -73.97 |
| Jun 9, 2020 | -75.68 |
| Jun 8, 2020 | -75.74 |
| Jun 5, 2020 | -75.57 |
| Jun 4, 2020 | -73.26 |
| Jun 3, 2020 | -74.61 |
| Jun 2, 2020 | -74.89 |
| Jun 1, 2020 | -76.19 |
| May 29, 2020 | -76.79 |
| May 28, 2020 | -78.12 |
| May 27, 2020 | -74.52 |
| May 26, 2020 | -74.00 |
| May 22, 2020 | -72.64 |
| May 21, 2020 | -69.94 |
| May 20, 2020 | -71.01 |
| May 19, 2020 | -70.29 |
| May 18, 2020 | -70.30 |
| May 15, 2020 | -69.95 |
| May 14, 2020 | -70.99 |
| May 13, 2020 | -71.37 |
| May 12, 2020 | -71.10 |
| May 11, 2020 | -77.22 |
| May 8, 2020 | -77.59 |
| May 7, 2020 | -79.72 |
| May 6, 2020 | -80.07 |
| May 5, 2020 | -79.17 |
| May 4, 2020 | -77.97 |
| May 1, 2020 | -78.05 |
| Apr 30, 2020 | -79.96 |
| Apr 29, 2020 | -79.49 |
| Apr 28, 2020 | -82.45 |
| Apr 27, 2020 | -82.50 |
| Apr 24, 2020 | -80.25 |
| Apr 23, 2020 | -79.45 |
| Apr 22, 2020 | -79.80 |
| Apr 21, 2020 | -77.40 |
| Apr 20, 2020 | -76.88 |
| Apr 17, 2020 | -79.81 |
| Apr 16, 2020 | -75.93 |
| Apr 15, 2020 | -75.37 |
| Apr 14, 2020 | -77.50 |
| Apr 13, 2020 | -75.27 |
| Apr 9, 2020 | -79.32 |
| Apr 8, 2020 | -77.99 |
| Apr 7, 2020 | -75.15 |
| Apr 6, 2020 | -74.62 |
| Apr 3, 2020 | -73.01 |
| Apr 2, 2020 | -72.22 |
| Apr 1, 2020 | -71.93 |
| Mar 31, 2020 | -74.30 |
| Mar 30, 2020 | 378.68 |
| Mar 27, 2020 | 359.83 |
| Mar 26, 2020 | 363.29 |
| Mar 25, 2020 | 328.90 |
| Mar 24, 2020 | 316.14 |
| Mar 23, 2020 | 292.25 |
| Mar 20, 2020 | 328.27 |
| Mar 19, 2020 | 339.30 |
| Mar 18, 2020 | 371.99 |
| Mar 17, 2020 | 374.43 |
| Mar 16, 2020 | 347.53 |
| Mar 13, 2020 | 388.24 |
| Mar 12, 2020 | 347.69 |
| Mar 11, 2020 | 371.07 |
| Mar 10, 2020 | 364.16 |
| Mar 9, 2020 | 326.84 |
| Mar 6, 2020 | 347.34 |
| Mar 5, 2020 | 351.76 |
| Mar 4, 2020 | 365.60 |
| Mar 3, 2020 | 351.00 |
| Mar 2, 2020 | 353.43 |
| Feb 28, 2020 | 325.32 |
| Feb 27, 2020 | 333.66 |
| Feb 26, 2020 | 353.14 |
| Feb 25, 2020 | 361.70 |
| Feb 24, 2020 | 366.38 |
| Feb 21, 2020 | 374.13 |
| Feb 20, 2020 | 369.17 |
| Feb 19, 2020 | 358.64 |
| Feb 18, 2020 | 360.77 |
| Feb 14, 2020 | 356.17 |
| Feb 13, 2020 | 342.71 |
| Feb 12, 2020 | 344.12 |
| Feb 11, 2020 | 339.97 |
| Feb 10, 2020 | 341.49 |
| Feb 7, 2020 | 333.91 |
| Feb 6, 2020 | 335.91 |
| Feb 5, 2020 | 335.48 |
| Feb 4, 2020 | 338.54 |
| Feb 3, 2020 | 333.53 |
| Jan 31, 2020 | 333.12 |
| Jan 30, 2020 | 340.57 |
| Jan 29, 2020 | 345.69 |
| Jan 28, 2020 | 351.62 |
| Jan 27, 2020 | 349.45 |
| Jan 24, 2020 | 347.39 |
| Jan 23, 2020 | 344.28 |
| Jan 22, 2020 | 342.03 |
| Jan 21, 2020 | 340.54 |
| Jan 17, 2020 | 337.05 |
| Jan 16, 2020 | 334.96 |
| Jan 15, 2020 | 327.70 |
| Jan 14, 2020 | 327.05 |
| Jan 13, 2020 | 330.36 |
| Jan 10, 2020 | 326.02 |
| Jan 9, 2020 | 321.56 |
| Jan 8, 2020 | 321.53 |
| Jan 7, 2020 | 318.77 |
| Jan 6, 2020 | 321.93 |
| Jan 3, 2020 | 324.86 |
| Jan 2, 2020 | 319.61 |
| Dec 31, 2019 | 324.32 |
| Dec 30, 2019 | 24.40 |
| Dec 27, 2019 | 24.37 |
| Dec 26, 2019 | 24.36 |
| Dec 24, 2019 | 24.08 |
| Dec 23, 2019 | 24.05 |
| Dec 20, 2019 | 24.34 |
| Dec 19, 2019 | 24.54 |
| Dec 18, 2019 | 24.01 |
| Dec 17, 2019 | 23.47 |
| Dec 16, 2019 | 23.82 |
| Dec 13, 2019 | 23.45 |
| Dec 12, 2019 | 23.65 |
| Dec 11, 2019 | 24.13 |
| Dec 10, 2019 | 24.25 |
| Dec 9, 2019 | 24.48 |
| Dec 6, 2019 | 24.41 |
| Dec 5, 2019 | 24.24 |
| Dec 4, 2019 | 24.56 |
| Dec 3, 2019 | 24.36 |
| Dec 2, 2019 | 24.60 |
| Nov 29, 2019 | 24.94 |
| Nov 27, 2019 | 25.00 |
| Nov 26, 2019 | 24.88 |
| Nov 25, 2019 | 24.40 |
| Nov 22, 2019 | 24.67 |
| Nov 21, 2019 | 24.72 |
| Nov 20, 2019 | 25.02 |
| Nov 19, 2019 | 25.16 |
| Nov 18, 2019 | 24.85 |
| Nov 15, 2019 | 24.52 |
| Nov 14, 2019 | 24.15 |
| Nov 13, 2019 | 23.95 |
| Nov 12, 2019 | 23.94 |
| Nov 11, 2019 | 24.06 |
| Nov 8, 2019 | 24.04 |
| Nov 7, 2019 | 24.48 |
| Nov 6, 2019 | 25.31 |
| Nov 5, 2019 | 25.43 |
| Nov 4, 2019 | 25.59 |
| Nov 1, 2019 | 26.15 |
| Oct 31, 2019 | 26.20 |
| Oct 30, 2019 | 26.69 |
| Oct 29, 2019 | 26.93 |
| Oct 28, 2019 | 27.28 |
| Oct 25, 2019 | 27.39 |
| Oct 24, 2019 | 27.71 |
| Oct 23, 2019 | 27.99 |
| Oct 22, 2019 | 27.80 |
| Oct 21, 2019 | 27.70 |
| Oct 18, 2019 | 27.43 |
| Oct 17, 2019 | 27.18 |
| Oct 16, 2019 | 26.93 |
| Oct 15, 2019 | 26.77 |
| Oct 14, 2019 | 26.78 |
| Oct 11, 2019 | 26.67 |
| Oct 10, 2019 | 26.94 |
| Oct 9, 2019 | 26.95 |
| Oct 8, 2019 | 26.60 |
| Oct 7, 2019 | 26.45 |
| Oct 4, 2019 | 26.87 |
| Oct 3, 2019 | 26.74 |
| Oct 2, 2019 | 26.33 |
| Oct 1, 2019 | 26.62 |
| Sep 30, 2019 | 26.77 |
| Sep 27, 2019 | 116.04 |
| Sep 26, 2019 | 115.75 |
| Sep 25, 2019 | 114.98 |
| Sep 24, 2019 | 114.88 |
| Sep 23, 2019 | 113.75 |
| Sep 20, 2019 | 112.60 |
| Sep 19, 2019 | 111.52 |
| Sep 18, 2019 | 112.84 |
| Sep 17, 2019 | 115.35 |
| Sep 16, 2019 | 113.83 |
| Sep 13, 2019 | 111.96 |
| Sep 12, 2019 | 113.95 |
| Sep 11, 2019 | 115.73 |
| Sep 10, 2019 | 114.96 |
| Sep 9, 2019 | 115.36 |
| Sep 6, 2019 | 115.83 |
| Sep 5, 2019 | 114.08 |
| Sep 4, 2019 | 113.88 |
| Sep 3, 2019 | 113.05 |
| Aug 30, 2019 | 111.34 |
| Aug 29, 2019 | 111.31 |
| Aug 28, 2019 | 109.22 |
| Aug 27, 2019 | 108.38 |
| Aug 26, 2019 | 109.14 |
| Aug 23, 2019 | 108.72 |
| Aug 22, 2019 | 110.66 |
| Aug 21, 2019 | 111.03 |
| Aug 20, 2019 | 110.85 |
| Aug 19, 2019 | 111.97 |
| Aug 16, 2019 | 111.38 |
| Aug 15, 2019 | 108.58 |
| Aug 14, 2019 | 106.27 |
| Aug 13, 2019 | 108.24 |
| Aug 12, 2019 | 107.85 |
| Aug 9, 2019 | 108.34 |
| Aug 8, 2019 | 107.84 |
| Aug 7, 2019 | 106.75 |
| Aug 6, 2019 | 105.45 |
| Aug 5, 2019 | 104.03 |
| Aug 2, 2019 | 105.56 |
| Aug 1, 2019 | 104.05 |
| Jul 31, 2019 | 102.99 |
| Jul 30, 2019 | 102.67 |
| Jul 29, 2019 | 100.15 |
| Jul 26, 2019 | 100.44 |
| Jul 25, 2019 | 101.61 |
| Jul 24, 2019 | 105.84 |
| Jul 23, 2019 | 105.65 |
| Jul 22, 2019 | 105.88 |
| Jul 19, 2019 | 106.03 |
| Jul 18, 2019 | 108.31 |
| Jul 17, 2019 | 107.50 |
| Jul 16, 2019 | 107.71 |
| Jul 15, 2019 | 107.75 |
| Jul 12, 2019 | 108.13 |
| Jul 11, 2019 | 109.00 |
| Jul 10, 2019 | 109.98 |
| Jul 9, 2019 | 109.58 |
| Jul 8, 2019 | 108.46 |
| Jul 5, 2019 | 109.01 |
| Jul 3, 2019 | 108.92 |
| Jul 2, 2019 | 107.29 |
| Jul 1, 2019 | 105.43 |
| Jun 28, 2019 | 53.84 |
| Jun 27, 2019 | 53.75 |
| Jun 26, 2019 | 53.59 |
| Jun 25, 2019 | 55.31 |
| Jun 24, 2019 | 56.32 |
| Jun 21, 2019 | 56.29 |
| Jun 20, 2019 | 57.08 |
| Jun 19, 2019 | 56.68 |
| Jun 18, 2019 | 55.96 |
| Jun 17, 2019 | 55.99 |
| Jun 14, 2019 | 54.74 |
| Jun 13, 2019 | 54.37 |
| Jun 12, 2019 | 54.57 |
| Jun 11, 2019 | 54.50 |
| Jun 10, 2019 | 53.40 |
| Jun 7, 2019 | 53.02 |
| Jun 6, 2019 | 52.79 |
| Jun 5, 2019 | 52.50 |
| Jun 4, 2019 | 51.56 |
| Jun 3, 2019 | 52.50 |
| May 31, 2019 | 53.81 |
| May 30, 2019 | 53.81 |
| May 29, 2019 | 53.70 |
| May 28, 2019 | 54.43 |
| May 24, 2019 | 54.84 |
| May 23, 2019 | 54.54 |
| May 22, 2019 | 54.10 |
| May 21, 2019 | 53.48 |
| May 20, 2019 | 53.10 |
| May 17, 2019 | 53.93 |
| May 16, 2019 | 54.10 |
| May 15, 2019 | 53.77 |
| May 14, 2019 | 53.43 |
| May 13, 2019 | 53.35 |
| May 10, 2019 | 53.75 |
| May 9, 2019 | 53.75 |
| May 8, 2019 | 53.79 |
| May 7, 2019 | 53.67 |
| May 6, 2019 | 54.57 |
| May 3, 2019 | 55.17 |
| May 2, 2019 | 54.30 |
| May 1, 2019 | 53.77 |
| Apr 30, 2019 | 53.80 |
| Apr 29, 2019 | 53.54 |
| Apr 26, 2019 | 53.38 |
| Apr 25, 2019 | 54.76 |
| Apr 24, 2019 | 54.51 |
| Apr 23, 2019 | 53.62 |
| Apr 22, 2019 | 54.57 |
| Apr 18, 2019 | 55.06 |
| Apr 17, 2019 | 54.45 |
| Apr 16, 2019 | 54.43 |
| Apr 15, 2019 | 55.72 |
| Apr 12, 2019 | 56.10 |
| Apr 11, 2019 | 55.64 |
| Apr 10, 2019 | 55.76 |
| Apr 9, 2019 | 55.09 |
| Apr 8, 2019 | 55.50 |
| Apr 5, 2019 | 55.95 |
| Apr 4, 2019 | 55.73 |
| Apr 3, 2019 | 55.61 |
| Apr 2, 2019 | 55.63 |
| Apr 1, 2019 | 54.87 |
| Mar 29, 2019 | 407.54 |
| Mar 28, 2019 | 409.73 |
| Mar 27, 2019 | 406.75 |
| Mar 26, 2019 | 407.16 |
| Mar 25, 2019 | 403.08 |
| Mar 22, 2019 | 407.95 |
| Mar 21, 2019 | 408.94 |
| Mar 20, 2019 | 399.21 |
| Mar 19, 2019 | 396.00 |
| Mar 18, 2019 | 396.00 |
| Mar 15, 2019 | 394.63 |
| Mar 14, 2019 | 395.10 |
| Mar 13, 2019 | 397.16 |
| Mar 12, 2019 | 393.15 |
| Mar 11, 2019 | 390.21 |
| Mar 8, 2019 | 383.53 |
| Mar 7, 2019 | 385.79 |
| Mar 6, 2019 | 385.48 |
| Mar 5, 2019 | 387.47 |
| Mar 4, 2019 | 388.36 |
| Mar 1, 2019 | 392.64 |
| Feb 28, 2019 | 387.40 |
| Feb 27, 2019 | 390.93 |
| Feb 26, 2019 | 393.97 |
| Feb 25, 2019 | 401.06 |
| Feb 22, 2019 | 405.79 |
| Feb 21, 2019 | 398.53 |
| Feb 20, 2019 | 405.79 |
| Feb 19, 2019 | 398.67 |
| Feb 15, 2019 | 393.94 |
| Feb 14, 2019 | 389.76 |
| Feb 13, 2019 | 384.21 |
| Feb 12, 2019 | 382.23 |
| Feb 11, 2019 | 387.78 |
| Feb 8, 2019 | 384.66 |
| Feb 7, 2019 | 376.89 |
| Feb 6, 2019 | 369.52 |
| Feb 5, 2019 | 379.56 |
| Feb 4, 2019 | 374.25 |
| Feb 1, 2019 | 371.78 |
| Jan 31, 2019 | 371.03 |
| Jan 30, 2019 | 367.91 |
| Jan 29, 2019 | 365.24 |
| Jan 28, 2019 | 361.99 |
| Jan 25, 2019 | 356.75 |
| Jan 24, 2019 | 356.47 |
| Jan 23, 2019 | 356.27 |
| Jan 22, 2019 | 359.93 |
| Jan 18, 2019 | 367.30 |
| Jan 17, 2019 | 365.14 |
| Jan 16, 2019 | 366.23 |
| Jan 15, 2019 | 367.43 |
| Jan 14, 2019 | 364.76 |
| Jan 11, 2019 | 365.21 |
| Jan 10, 2019 | 359.87 |
| Jan 9, 2019 | 348.73 |
| Jan 8, 2019 | 367.60 |
| Jan 7, 2019 | 363.70 |
| Jan 4, 2019 | 358.94 |
| Jan 3, 2019 | 351.61 |
| Jan 2, 2019 | 353.39 |
| Dec 31, 2018 | 364.90 |
| Dec 28, 2018 | -32.30 |
| Dec 27, 2018 | -31.92 |
| Dec 26, 2018 | -31.88 |
| Dec 24, 2018 | -31.19 |
| Dec 21, 2018 | -32.31 |
| Dec 20, 2018 | -32.31 |
| Dec 19, 2018 | -33.05 |
| Dec 18, 2018 | -33.20 |
| Dec 17, 2018 | -32.74 |
| Dec 14, 2018 | -34.82 |
| Dec 13, 2018 | -35.13 |
| Dec 12, 2018 | -35.21 |
| Dec 11, 2018 | -35.57 |
| Dec 10, 2018 | -35.44 |
| Dec 7, 2018 | -35.24 |
| Dec 6, 2018 | -35.60 |
| Dec 4, 2018 | -34.60 |
| Dec 3, 2018 | -35.30 |
| Nov 30, 2018 | -35.04 |
| Nov 29, 2018 | -34.63 |
| Nov 28, 2018 | -34.48 |
| Nov 27, 2018 | -33.98 |
| Nov 26, 2018 | -33.71 |
| Nov 23, 2018 | -33.31 |
| Nov 21, 2018 | -33.26 |
| Nov 20, 2018 | -32.89 |
| Nov 19, 2018 | -34.12 |
| Nov 16, 2018 | -33.93 |
| Nov 15, 2018 | -33.88 |
| Nov 14, 2018 | -33.99 |
| Nov 13, 2018 | -34.15 |
| Nov 12, 2018 | -33.98 |
| Nov 9, 2018 | -33.69 |
| Nov 8, 2018 | -34.11 |
| Nov 7, 2018 | -34.09 |
| Nov 6, 2018 | -33.87 |
| Nov 5, 2018 | -33.65 |
| Nov 2, 2018 | -32.75 |
| Nov 1, 2018 | -32.20 |
| Oct 31, 2018 | -31.45 |
| Oct 30, 2018 | -31.66 |
| Oct 29, 2018 | -32.34 |
| Oct 26, 2018 | -32.29 |
| Oct 25, 2018 | -35.57 |
| Oct 24, 2018 | -35.23 |
| Oct 23, 2018 | -34.47 |
| Oct 22, 2018 | -34.27 |
| Oct 19, 2018 | -34.29 |
| Oct 18, 2018 | -34.03 |
| Oct 17, 2018 | -33.78 |
| Oct 16, 2018 | -33.50 |
| Oct 15, 2018 | -32.67 |
| Oct 12, 2018 | -32.72 |
| Oct 11, 2018 | -32.74 |
| Oct 10, 2018 | -33.47 |
| Oct 9, 2018 | -34.02 |
| Oct 8, 2018 | -33.73 |
| Oct 5, 2018 | -33.44 |
| Oct 4, 2018 | -33.36 |
| Oct 3, 2018 | -33.38 |
| Oct 2, 2018 | -33.85 |
| Oct 1, 2018 | -33.90 |
| Sep 28, 2018 | 54.35 |
| Sep 27, 2018 | 53.92 |
| Sep 26, 2018 | 53.88 |
| Sep 25, 2018 | 54.87 |
| Sep 24, 2018 | 56.01 |
| Sep 21, 2018 | 58.43 |
| Sep 20, 2018 | 58.87 |
| Sep 19, 2018 | 58.79 |
| Sep 18, 2018 | 59.34 |
| Sep 17, 2018 | 59.14 |
| Sep 14, 2018 | 58.90 |
| Sep 13, 2018 | 59.27 |
| Sep 12, 2018 | 59.39 |
| Sep 11, 2018 | 59.45 |
| Sep 10, 2018 | 59.61 |
| Sep 7, 2018 | 59.26 |
| Sep 6, 2018 | 60.02 |
| Sep 5, 2018 | 59.65 |
| Sep 4, 2018 | 59.66 |
| Aug 31, 2018 | 60.05 |
| Aug 30, 2018 | 59.77 |
| Aug 29, 2018 | 59.97 |
| Aug 28, 2018 | 60.06 |
| Aug 27, 2018 | 59.53 |
| Aug 24, 2018 | 59.74 |
| Aug 23, 2018 | 59.10 |
| Aug 22, 2018 | 58.96 |
| Aug 21, 2018 | 59.36 |
| Aug 20, 2018 | 59.82 |
| Aug 17, 2018 | 59.93 |
| Aug 16, 2018 | 59.13 |
| Aug 15, 2018 | 58.69 |
| Aug 14, 2018 | 58.55 |
| Aug 13, 2018 | 58.71 |
| Aug 10, 2018 | 58.45 |
| Aug 9, 2018 | 58.86 |
| Aug 8, 2018 | 58.73 |
| Aug 7, 2018 | 59.01 |
| Aug 6, 2018 | 58.99 |
| Aug 3, 2018 | 59.23 |
| Aug 2, 2018 | 58.48 |
| Aug 1, 2018 | 58.72 |
| Jul 31, 2018 | 58.67 |
| Jul 30, 2018 | 58.34 |
| Jul 27, 2018 | 58.52 |
| Jul 26, 2018 | 56.53 |
| Jul 25, 2018 | 56.54 |
| Jul 24, 2018 | 55.69 |
| Jul 23, 2018 | 55.97 |
| Jul 20, 2018 | 56.05 |
| Jul 19, 2018 | 56.38 |
| Jul 18, 2018 | 55.70 |
| Jul 17, 2018 | 56.02 |
| Jul 16, 2018 | 55.89 |
| Jul 13, 2018 | 56.17 |
| Jul 12, 2018 | 56.18 |
| Jul 11, 2018 | 56.17 |
| Jul 10, 2018 | 55.97 |
| Jul 9, 2018 | 55.32 |
| Jul 6, 2018 | 55.71 |
| Jul 5, 2018 | 55.37 |
| Jul 3, 2018 | 54.35 |
| Jul 2, 2018 | 54.08 |
| Jun 29, 2018 | -158.44 |
| Jun 28, 2018 | -156.75 |
| Jun 27, 2018 | -155.69 |
| Jun 26, 2018 | -155.10 |
| Jun 25, 2018 | -153.43 |
| Jun 22, 2018 | -153.20 |
| Jun 21, 2018 | -152.31 |
| Jun 20, 2018 | -151.68 |
| Jun 19, 2018 | -150.89 |
| Jun 18, 2018 | -150.43 |
| Jun 15, 2018 | -150.84 |
| Jun 14, 2018 | -151.41 |
| Jun 13, 2018 | -150.25 |
| Jun 12, 2018 | -154.44 |
| Jun 11, 2018 | -155.19 |
| Jun 8, 2018 | -155.59 |
| Jun 7, 2018 | -153.50 |
| Jun 6, 2018 | -153.87 |
| Jun 5, 2018 | -153.66 |
| Jun 4, 2018 | -154.58 |
| Jun 1, 2018 | -154.08 |
| May 31, 2018 | -152.62 |
| May 30, 2018 | -153.39 |
| May 29, 2018 | -151.97 |
| May 25, 2018 | -151.31 |
| May 24, 2018 | -150.93 |
| May 23, 2018 | -151.38 |
| May 22, 2018 | -151.00 |
| May 21, 2018 | -151.36 |
| May 18, 2018 | -149.44 |
| May 17, 2018 | -149.81 |
| May 16, 2018 | -151.80 |
| May 15, 2018 | -152.26 |
| May 14, 2018 | -153.68 |
| May 11, 2018 | -154.48 |
| May 10, 2018 | -153.86 |
| May 9, 2018 | -150.40 |
| May 8, 2018 | -148.44 |
| May 7, 2018 | -151.46 |
| May 4, 2018 | -151.07 |
| May 3, 2018 | -149.06 |
| May 2, 2018 | -149.58 |
| May 1, 2018 | -149.11 |
| Apr 30, 2018 | -150.08 |
| Apr 27, 2018 | -153.07 |
| Apr 26, 2018 | -146.97 |
| Apr 25, 2018 | -144.09 |
| Apr 24, 2018 | -144.00 |
| Apr 23, 2018 | -144.54 |
| Apr 20, 2018 | -145.29 |
| Apr 19, 2018 | -146.50 |
| Apr 18, 2018 | -147.85 |
| Apr 17, 2018 | -148.40 |
| Apr 16, 2018 | -146.53 |
| Apr 13, 2018 | -145.46 |
| Apr 12, 2018 | -143.40 |
| Apr 11, 2018 | -148.46 |
| Apr 10, 2018 | -146.94 |
| Apr 9, 2018 | -148.22 |
| Apr 6, 2018 | -148.10 |
| Apr 5, 2018 | -149.40 |
| Apr 4, 2018 | -148.53 |
| Apr 3, 2018 | -146.29 |
| Apr 2, 2018 | -146.16 |
| Mar 29, 2018 | -144.07 |
| Mar 28, 2018 | -143.61 |
| Mar 27, 2018 | -140.42 |
| Mar 26, 2018 | -139.59 |
| Mar 23, 2018 | -139.86 |
| Mar 22, 2018 | -140.70 |
| Mar 21, 2018 | -141.32 |
| Mar 20, 2018 | -143.51 |
| Mar 19, 2018 | -143.21 |
| Mar 16, 2018 | -145.43 |
| Mar 15, 2018 | -144.00 |
| Mar 14, 2018 | -144.20 |
| Mar 13, 2018 | -144.45 |
| Mar 12, 2018 | -142.66 |
| Mar 9, 2018 | -141.01 |
| Mar 8, 2018 | -141.80 |
| Mar 7, 2018 | -140.90 |
| Mar 6, 2018 | -138.33 |
| Mar 5, 2018 | -137.21 |
| Mar 2, 2018 | -134.28 |
| Mar 1, 2018 | -135.21 |
| Feb 28, 2018 | -137.59 |
| Feb 27, 2018 | -137.13 |
| Feb 26, 2018 | -138.88 |
| Feb 23, 2018 | -139.72 |
| Feb 22, 2018 | -137.85 |
| Feb 21, 2018 | -133.91 |
| Feb 20, 2018 | -136.14 |
| Feb 16, 2018 | -139.72 |
| Feb 15, 2018 | -144.17 |
| Feb 14, 2018 | -143.92 |
| Feb 13, 2018 | -143.72 |
| Feb 12, 2018 | -143.62 |
| Feb 9, 2018 | -139.74 |
| Feb 8, 2018 | -135.29 |
| Feb 7, 2018 | -142.42 |
| Feb 6, 2018 | -142.87 |
| Feb 5, 2018 | -142.64 |
| Feb 2, 2018 | -147.26 |
| Feb 1, 2018 | -147.63 |
| Jan 31, 2018 | -153.05 |
| Jan 30, 2018 | -145.69 |
| Jan 29, 2018 | -146.79 |
| Jan 26, 2018 | -152.64 |
| Jan 25, 2018 | -152.32 |
| Jan 24, 2018 | -151.55 |
| Jan 23, 2018 | -151.91 |
| Jan 22, 2018 | -149.49 |
| Jan 19, 2018 | -146.70 |
| Jan 18, 2018 | -146.23 |
| Jan 17, 2018 | -146.30 |
| Jan 16, 2018 | -146.94 |
| Jan 12, 2018 | -144.62 |
| Jan 11, 2018 | -147.57 |
| Jan 10, 2018 | -149.76 |
| Jan 9, 2018 | -153.94 |
| Jan 8, 2018 | -156.06 |
| Jan 5, 2018 | -154.49 |
| Jan 4, 2018 | -153.51 |
| Jan 3, 2018 | -155.43 |
| Jan 2, 2018 | -154.02 |
| Dec 29, 2017 | 18.70 |
| Dec 28, 2017 | 18.72 |
| Dec 27, 2017 | 18.47 |
| Dec 26, 2017 | 18.32 |
| Dec 22, 2017 | 18.22 |
| Dec 21, 2017 | 17.95 |
| Dec 20, 2017 | 18.13 |
| Dec 19, 2017 | 18.35 |
| Dec 18, 2017 | 18.73 |
| Dec 15, 2017 | 18.79 |
| Dec 14, 2017 | 18.93 |
| Dec 13, 2017 | 18.93 |
| Dec 12, 2017 | 18.87 |
| Dec 11, 2017 | 18.87 |
| Dec 8, 2017 | 18.85 |
| Dec 7, 2017 | 18.74 |
| Dec 6, 2017 | 18.49 |
| Dec 5, 2017 | 18.56 |
| Dec 4, 2017 | 18.16 |
| Dec 1, 2017 | 19.51 |
| Nov 30, 2017 | 19.16 |
| Nov 29, 2017 | 19.21 |
| Nov 28, 2017 | 19.46 |
| Nov 27, 2017 | 19.38 |
| Nov 24, 2017 | 19.30 |
| Nov 22, 2017 | 19.24 |
| Nov 21, 2017 | 19.42 |
| Nov 20, 2017 | 19.28 |
| Nov 17, 2017 | 19.39 |
| Nov 16, 2017 | 19.75 |
| Nov 15, 2017 | 19.73 |
| Nov 14, 2017 | 20.15 |
| Nov 13, 2017 | 20.15 |
| Nov 10, 2017 | 19.84 |
| Nov 9, 2017 | 20.07 |
| Nov 8, 2017 | 20.28 |
| Nov 7, 2017 | 20.03 |
| Nov 6, 2017 | 20.00 |
| Nov 3, 2017 | 19.55 |
| Nov 2, 2017 | 19.50 |
| Nov 1, 2017 | 19.20 |
| Oct 31, 2017 | 19.45 |
| Oct 30, 2017 | 19.31 |
| Oct 27, 2017 | 19.14 |
| Oct 26, 2017 | 19.01 |
| Oct 25, 2017 | 20.19 |
| Oct 24, 2017 | 19.90 |
| Oct 23, 2017 | 19.74 |
| Oct 20, 2017 | 20.26 |
| Oct 19, 2017 | 20.34 |
| Oct 18, 2017 | 20.33 |
| Oct 17, 2017 | 20.15 |
| Oct 16, 2017 | 19.99 |
| Oct 13, 2017 | 19.99 |
| Oct 12, 2017 | 20.15 |
| Oct 11, 2017 | 19.80 |
| Oct 10, 2017 | 19.66 |
| Oct 9, 2017 | 19.53 |
| Oct 6, 2017 | 19.41 |
| Oct 5, 2017 | 19.44 |
| Oct 4, 2017 | 19.22 |
| Oct 3, 2017 | 19.13 |
| Oct 2, 2017 | 19.45 |
| Sep 29, 2017 | 143.98 |
| Sep 28, 2017 | 141.34 |
| Sep 27, 2017 | 140.24 |
| Sep 26, 2017 | 137.85 |
| Sep 25, 2017 | 138.98 |
| Sep 22, 2017 | 139.34 |
| Sep 21, 2017 | 141.43 |
| Sep 20, 2017 | 139.87 |
| Sep 19, 2017 | 142.68 |
| Sep 18, 2017 | 142.49 |
| Sep 15, 2017 | 143.08 |
| Sep 14, 2017 | 147.15 |
| Sep 13, 2017 | 147.89 |
| Sep 12, 2017 | 151.83 |
| Sep 11, 2017 | 153.37 |
| Sep 8, 2017 | 146.78 |
| Sep 7, 2017 | 147.76 |
| Sep 6, 2017 | 145.64 |
| Sep 5, 2017 | 145.02 |
| Sep 1, 2017 | 143.23 |
| Aug 31, 2017 | 144.00 |
| Aug 30, 2017 | 143.66 |
| Aug 29, 2017 | 142.82 |
| Aug 28, 2017 | 143.06 |
| Aug 25, 2017 | 143.75 |
| Aug 24, 2017 | 143.51 |
| Aug 23, 2017 | 143.75 |
| Aug 22, 2017 | 143.13 |
| Aug 21, 2017 | 141.69 |
| Aug 18, 2017 | 139.76 |
| Aug 17, 2017 | 140.53 |
| Aug 16, 2017 | 141.75 |
| Aug 15, 2017 | 140.09 |
| Aug 14, 2017 | 139.75 |
| Aug 11, 2017 | 136.06 |
| Aug 10, 2017 | 137.32 |
| Aug 9, 2017 | 139.22 |
| Aug 8, 2017 | 138.44 |
| Aug 7, 2017 | 139.40 |
| Aug 4, 2017 | 140.18 |
| Aug 3, 2017 | 140.85 |
| Aug 2, 2017 | 142.52 |
| Aug 1, 2017 | 143.08 |
| Jul 31, 2017 | 140.35 |
| Jul 28, 2017 | 137.72 |
| Jul 27, 2017 | 138.90 |
| Jul 26, 2017 | 137.89 |
| Jul 25, 2017 | 136.82 |
| Jul 24, 2017 | 137.80 |
| Jul 21, 2017 | 136.84 |
| Jul 20, 2017 | 136.42 |
| Jul 19, 2017 | 136.71 |
| Jul 18, 2017 | 137.51 |
| Jul 17, 2017 | 137.15 |
| Jul 14, 2017 | 136.81 |
| Jul 13, 2017 | 136.89 |
| Jul 12, 2017 | 136.28 |
| Jul 11, 2017 | 133.36 |
| Jul 10, 2017 | 133.92 |
| Jul 7, 2017 | 134.03 |
| Jul 6, 2017 | 133.07 |
| Jul 5, 2017 | 135.07 |
| Jul 3, 2017 | 137.88 |
| Jun 30, 2017 | 137.44 |
| Jun 29, 2017 | -292.91 |
| Jun 28, 2017 | -299.21 |
| Jun 27, 2017 | -302.53 |
| Jun 26, 2017 | -311.63 |
| Jun 23, 2017 | -312.64 |
| Jun 22, 2017 | -312.33 |
| Jun 21, 2017 | -308.86 |
| Jun 20, 2017 | -305.12 |
| Jun 19, 2017 | -302.30 |
| Jun 16, 2017 | -302.45 |
| Jun 15, 2017 | -305.41 |
| Jun 14, 2017 | -304.63 |
| Jun 13, 2017 | -299.21 |
| Jun 12, 2017 | -297.50 |
| Jun 9, 2017 | -293.92 |
| Jun 8, 2017 | -302.81 |
| Jun 7, 2017 | -306.11 |
| Jun 6, 2017 | -308.21 |
| Jun 5, 2017 | -308.55 |
| Jun 2, 2017 | -310.65 |
| Jun 1, 2017 | -305.54 |
| May 31, 2017 | -306.55 |
| May 30, 2017 | -306.06 |
| May 26, 2017 | -305.56 |
| May 25, 2017 | -308.03 |
| May 24, 2017 | -303.90 |
| May 23, 2017 | -301.36 |
| May 22, 2017 | -300.56 |
| May 19, 2017 | -297.86 |
| May 18, 2017 | -297.39 |
| May 17, 2017 | -298.82 |
| May 16, 2017 | -298.85 |
| May 15, 2017 | -300.76 |
| May 12, 2017 | -298.48 |
| May 11, 2017 | -294.83 |
| May 10, 2017 | -296.80 |
| May 9, 2017 | -295.68 |
| May 8, 2017 | -294.49 |
| May 5, 2017 | -295.19 |
| May 4, 2017 | -290.16 |
| May 3, 2017 | -289.22 |
| May 2, 2017 | -292.49 |
| May 1, 2017 | -296.36 |
| Apr 28, 2017 | -297.86 |
| Apr 27, 2017 | -293.84 |
| Apr 26, 2017 | -288.47 |
| Apr 25, 2017 | -290.73 |
| Apr 24, 2017 | -290.36 |
| Apr 21, 2017 | -292.78 |
| Apr 20, 2017 | -293.81 |
| Apr 19, 2017 | -293.14 |
| Apr 18, 2017 | -290.49 |
| Apr 17, 2017 | -288.52 |
| Apr 13, 2017 | -284.30 |
| Apr 12, 2017 | -285.10 |
| Apr 11, 2017 | -283.80 |
| Apr 10, 2017 | -283.49 |
| Apr 7, 2017 | -281.93 |
| Apr 6, 2017 | -280.72 |
| Apr 5, 2017 | -277.21 |
| Apr 4, 2017 | -274.62 |
| Apr 3, 2017 | -275.42 |
| Mar 31, 2017 | -275.94 |
| Mar 30, 2017 | 103.23 |
| Mar 29, 2017 | 103.16 |
| Mar 28, 2017 | 101.33 |
| Mar 27, 2017 | 100.65 |
| Mar 24, 2017 | 101.57 |
| Mar 23, 2017 | 102.70 |
| Mar 22, 2017 | 102.44 |
| Mar 21, 2017 | 101.29 |
| Mar 20, 2017 | 101.56 |
| Mar 17, 2017 | 100.74 |
| Mar 16, 2017 | 101.24 |
| Mar 15, 2017 | 102.32 |
| Mar 14, 2017 | 100.26 |
| Mar 13, 2017 | 101.00 |
| Mar 10, 2017 | 101.72 |
| Mar 9, 2017 | 101.80 |
| Mar 8, 2017 | 102.19 |
| Mar 7, 2017 | 105.23 |
| Mar 6, 2017 | 105.44 |
| Mar 3, 2017 | 106.06 |
| Mar 2, 2017 | 105.11 |
| Mar 1, 2017 | 105.78 |
| Feb 28, 2017 | 105.74 |
| Feb 27, 2017 | 105.36 |
| Feb 24, 2017 | 105.57 |
| Feb 23, 2017 | 103.61 |
| Feb 22, 2017 | 101.53 |
| Feb 21, 2017 | 102.53 |
| Feb 17, 2017 | 101.97 |
| Feb 16, 2017 | 100.98 |
| Feb 15, 2017 | 102.24 |
| Feb 14, 2017 | 103.09 |
| Feb 13, 2017 | 104.99 |
| Feb 10, 2017 | 104.96 |
| Feb 9, 2017 | 105.51 |
| Feb 8, 2017 | 105.49 |
| Feb 7, 2017 | 104.90 |
| Feb 6, 2017 | 104.65 |
| Feb 3, 2017 | 105.49 |
| Feb 2, 2017 | 104.63 |
| Feb 1, 2017 | 104.17 |
| Jan 31, 2017 | 105.38 |
| Jan 30, 2017 | 104.19 |
| Jan 27, 2017 | 104.20 |
| Jan 26, 2017 | 105.32 |
| Jan 25, 2017 | 105.14 |
| Jan 24, 2017 | 105.10 |
| Jan 23, 2017 | 103.83 |
| Jan 20, 2017 | 103.58 |
| Jan 19, 2017 | 102.56 |
| Jan 18, 2017 | 102.44 |
| Jan 17, 2017 | 101.18 |
| Jan 13, 2017 | 100.15 |
| Jan 12, 2017 | 100.35 |
| Jan 11, 2017 | 100.06 |
| Jan 10, 2017 | 100.22 |
| Jan 9, 2017 | 100.65 |
| Jan 6, 2017 | 101.86 |
| Jan 5, 2017 | 103.04 |
| Jan 4, 2017 | 100.36 |
| Jan 3, 2017 | 97.28 |
| Dec 30, 2016 | -21.31 |
| Dec 29, 2016 | -21.35 |
| Dec 28, 2016 | -20.83 |
| Dec 27, 2016 | -20.92 |
| Dec 23, 2016 | -20.90 |
| Dec 22, 2016 | -20.87 |
| Dec 21, 2016 | -20.68 |
| Dec 20, 2016 | -20.77 |
| Dec 19, 2016 | -20.95 |
| Dec 16, 2016 | -20.52 |
| Dec 15, 2016 | -20.46 |
| Dec 14, 2016 | -20.51 |
| Dec 13, 2016 | -20.97 |
| Dec 12, 2016 | -20.93 |
| Dec 9, 2016 | -20.39 |
| Dec 8, 2016 | -20.44 |
| Dec 7, 2016 | -20.01 |
| Dec 6, 2016 | -19.46 |
| Dec 5, 2016 | -19.49 |
| Dec 2, 2016 | -19.33 |
| Dec 1, 2016 | -19.23 |
| Nov 30, 2016 | -20.03 |
| Nov 29, 2016 | -20.28 |
| Nov 28, 2016 | -19.85 |
| Nov 25, 2016 | -19.73 |
| Nov 23, 2016 | -19.46 |
| Nov 22, 2016 | -19.95 |
| Nov 21, 2016 | -19.37 |
| Nov 18, 2016 | -19.29 |
| Nov 17, 2016 | -18.99 |
| Nov 16, 2016 | -19.34 |
| Nov 15, 2016 | -19.65 |
| Nov 14, 2016 | -19.52 |
| Nov 11, 2016 | -19.07 |
| Nov 10, 2016 | -19.14 |
| Nov 9, 2016 | -19.79 |
| Nov 8, 2016 | -20.58 |
| Nov 7, 2016 | -20.24 |
| Nov 4, 2016 | -19.70 |
| Nov 3, 2016 | -19.24 |
| Nov 2, 2016 | -19.13 |
| Nov 1, 2016 | -19.47 |
| Oct 31, 2016 | -20.27 |
| Oct 28, 2016 | -20.09 |
| Oct 27, 2016 | -19.96 |
| Oct 26, 2016 | -20.94 |
| Oct 25, 2016 | -21.02 |
| Oct 24, 2016 | -20.82 |
| Oct 21, 2016 | -20.75 |
| Oct 20, 2016 | -20.83 |
| Oct 19, 2016 | -20.93 |
| Oct 18, 2016 | -20.95 |
| Oct 17, 2016 | -20.59 |
| Oct 14, 2016 | -20.54 |
| Oct 13, 2016 | -20.52 |
| Oct 12, 2016 | -20.24 |
| Oct 11, 2016 | -19.85 |
| Oct 10, 2016 | -20.06 |
| Oct 7, 2016 | -19.87 |
| Oct 6, 2016 | -19.74 |
| Oct 5, 2016 | -19.70 |
| Oct 4, 2016 | -20.00 |
| Oct 3, 2016 | -20.52 |
| Sep 30, 2016 | -21.07 |
| Sep 29, 2016 | 96.64 |
| Sep 28, 2016 | 97.89 |
| Sep 27, 2016 | 95.50 |
| Sep 26, 2016 | 96.29 |
| Sep 23, 2016 | 96.59 |
| Sep 22, 2016 | 96.73 |
| Sep 21, 2016 | 94.17 |
| Sep 20, 2016 | 92.76 |
| Sep 19, 2016 | 92.42 |
| Sep 16, 2016 | 91.32 |
| Sep 15, 2016 | 91.39 |
| Sep 14, 2016 | 90.78 |
| Sep 13, 2016 | 91.74 |
| Sep 12, 2016 | 94.77 |
| Sep 9, 2016 | 94.94 |
| Sep 8, 2016 | 99.07 |
| Sep 7, 2016 | 100.38 |
| Sep 6, 2016 | 100.49 |
| Sep 2, 2016 | 98.72 |
| Sep 1, 2016 | 98.07 |
| Aug 31, 2016 | 97.72 |
| Aug 30, 2016 | 97.65 |
| Aug 29, 2016 | 99.29 |
| Aug 26, 2016 | 98.08 |
| Aug 25, 2016 | 97.40 |
| Aug 24, 2016 | 97.51 |
| Aug 23, 2016 | 98.27 |
| Aug 22, 2016 | 100.20 |
| Aug 19, 2016 | 99.62 |
| Aug 18, 2016 | 99.82 |
| Aug 17, 2016 | 100.37 |
| Aug 16, 2016 | 99.28 |
| Aug 15, 2016 | 100.39 |
| Aug 12, 2016 | 101.81 |
| Aug 11, 2016 | 100.23 |
| Aug 10, 2016 | 100.20 |
| Aug 9, 2016 | 100.49 |
| Aug 8, 2016 | 98.95 |
| Aug 5, 2016 | 99.55 |
| Aug 4, 2016 | 101.64 |
| Aug 3, 2016 | 100.66 |
| Aug 2, 2016 | 103.17 |
| Aug 1, 2016 | 105.20 |
| Jul 29, 2016 | 103.01 |
| Jul 28, 2016 | 106.20 |
| Jul 27, 2016 | 103.93 |
| Jul 26, 2016 | 103.71 |
| Jul 25, 2016 | 103.51 |
| Jul 22, 2016 | 104.19 |
| Jul 21, 2016 | 100.65 |
| Jul 20, 2016 | 103.43 |
| Jul 19, 2016 | 104.53 |
| Jul 18, 2016 | 104.44 |
| Jul 15, 2016 | 105.09 |
| Jul 14, 2016 | 105.56 |
| Jul 13, 2016 | 108.30 |
| Jul 12, 2016 | 108.11 |
| Jul 11, 2016 | 108.33 |
| Jul 8, 2016 | 108.71 |
| Jul 7, 2016 | 107.53 |
| Jul 6, 2016 | 110.55 |
| Jul 5, 2016 | 109.69 |
| Jul 1, 2016 | 107.49 |
| Jun 30, 2016 | 107.48 |
| Jun 29, 2016 | 158.55 |
| Jun 28, 2016 | 156.26 |
| Jun 27, 2016 | 152.57 |
| Jun 24, 2016 | 151.79 |
| Jun 23, 2016 | 153.59 |
| Jun 22, 2016 | 153.08 |
| Jun 21, 2016 | 152.41 |
| Jun 20, 2016 | 150.05 |
| Jun 17, 2016 | 149.62 |
| Jun 16, 2016 | 148.98 |
| Jun 15, 2016 | 147.03 |
| Jun 14, 2016 | 147.06 |
| Jun 13, 2016 | 146.88 |
| Jun 10, 2016 | 149.93 |
| Jun 9, 2016 | 150.69 |
| Jun 8, 2016 | 150.34 |
| Jun 7, 2016 | 149.55 |
| Jun 6, 2016 | 146.05 |
| Jun 3, 2016 | 144.25 |
| Jun 2, 2016 | 142.33 |
| Jun 1, 2016 | 140.07 |
| May 31, 2016 | 139.86 |
| May 27, 2016 | 138.71 |
| May 26, 2016 | 138.91 |
| May 25, 2016 | 139.32 |
| May 24, 2016 | 137.99 |
| May 23, 2016 | 138.06 |
| May 20, 2016 | 137.37 |
| May 19, 2016 | 135.82 |
| May 18, 2016 | 137.10 |
| May 17, 2016 | 139.81 |
| May 16, 2016 | 142.55 |
| May 13, 2016 | 138.33 |
| May 12, 2016 | 138.72 |
| May 11, 2016 | 136.29 |
| May 10, 2016 | 137.20 |
| May 9, 2016 | 136.51 |
| May 6, 2016 | 135.07 |
| May 5, 2016 | 134.00 |
| May 4, 2016 | 133.99 |
| May 3, 2016 | 130.90 |
| May 2, 2016 | 131.13 |
| Apr 29, 2016 | 128.92 |
| Apr 28, 2016 | 128.99 |
| Apr 27, 2016 | 128.39 |
| Apr 26, 2016 | 128.16 |
| Apr 25, 2016 | 128.08 |
| Apr 22, 2016 | 126.27 |
| Apr 21, 2016 | 125.46 |
| Apr 20, 2016 | 127.57 |
| Apr 19, 2016 | 129.99 |
| Apr 18, 2016 | 129.46 |
| Apr 15, 2016 | 128.90 |
| Apr 14, 2016 | 128.41 |
| Apr 13, 2016 | 130.65 |
| Apr 12, 2016 | 133.93 |
| Apr 11, 2016 | 132.48 |
| Apr 8, 2016 | 132.67 |
| Apr 7, 2016 | 131.98 |
| Apr 6, 2016 | 131.85 |
| Apr 5, 2016 | 130.18 |
| Apr 4, 2016 | 131.04 |
| Apr 1, 2016 | 131.09 |
| Mar 31, 2016 | 129.67 |
| Dec 30, 2015 | 8.07 |
| Dec 29, 2015 | 8.08 |
| Dec 28, 2015 | 7.99 |
| Dec 24, 2015 | 7.93 |
| Dec 23, 2015 | 7.95 |
| Dec 22, 2015 | 7.90 |
| Dec 21, 2015 | 7.89 |
| Dec 18, 2015 | 7.85 |
| Dec 17, 2015 | 7.75 |
| Dec 16, 2015 | 7.61 |
| Dec 15, 2015 | 7.41 |
| Dec 14, 2015 | 7.42 |
| Dec 11, 2015 | 7.34 |
| Dec 10, 2015 | 7.39 |
| Dec 9, 2015 | 7.50 |
| Dec 8, 2015 | 7.57 |
| Dec 7, 2015 | 7.57 |
| Dec 4, 2015 | 7.65 |
| Dec 3, 2015 | 7.50 |
| Dec 2, 2015 | 7.56 |
| Dec 1, 2015 | 7.64 |
| Nov 30, 2015 | 7.57 |
| Nov 27, 2015 | 7.57 |
| Nov 25, 2015 | 7.53 |
| Nov 24, 2015 | 7.54 |
| Nov 23, 2015 | 7.60 |
| Nov 20, 2015 | 7.62 |
| Nov 19, 2015 | 7.48 |
| Nov 18, 2015 | 7.53 |
| Nov 17, 2015 | 7.52 |
| Nov 16, 2015 | 7.51 |
| Nov 13, 2015 | 7.47 |
| Nov 12, 2015 | 7.56 |
| Nov 11, 2015 | 7.67 |
| Nov 10, 2015 | 7.62 |
| Nov 9, 2015 | 7.54 |
| Nov 6, 2015 | 7.57 |
| Nov 5, 2015 | 7.75 |
| Nov 4, 2015 | 7.73 |
| Nov 3, 2015 | 7.76 |
| Nov 2, 2015 | 7.86 |
| Oct 30, 2015 | 7.76 |
| Oct 29, 2015 | 7.54 |
| Oct 28, 2015 | 7.61 |
| Oct 27, 2015 | 7.65 |
| Oct 26, 2015 | 7.71 |
| Oct 23, 2015 | 7.70 |
| Oct 22, 2015 | 7.65 |
| Oct 21, 2015 | 7.51 |
| Oct 20, 2015 | 7.58 |
| Oct 19, 2015 | 7.51 |
| Oct 16, 2015 | 7.47 |
| Oct 15, 2015 | 7.47 |
| Oct 14, 2015 | 7.37 |
| Oct 13, 2015 | 7.39 |
| Oct 12, 2015 | 7.34 |
| Oct 9, 2015 | 7.27 |
| Oct 8, 2015 | 7.25 |
| Oct 7, 2015 | 7.20 |
| Oct 6, 2015 | 7.07 |
| Oct 5, 2015 | 6.90 |
| Oct 2, 2015 | 6.90 |
| Oct 1, 2015 | 6.79 |
| Sep 30, 2015 | 6.85 |
| Sep 29, 2015 | 11.94 |
| Sep 28, 2015 | 11.81 |
| Sep 25, 2015 | 12.03 |
| Sep 24, 2015 | 12.01 |
| Sep 23, 2015 | 12.06 |
| Sep 22, 2015 | 12.02 |
| Sep 21, 2015 | 12.21 |
| Sep 18, 2015 | 12.16 |
| Sep 17, 2015 | 12.12 |
| Sep 16, 2015 | 12.02 |
| Sep 15, 2015 | 11.84 |
| Sep 14, 2015 | 11.73 |
| Sep 11, 2015 | 11.60 |
| Sep 10, 2015 | 11.61 |
| Sep 9, 2015 | 11.60 |
| Sep 8, 2015 | 11.90 |
| Sep 4, 2015 | 11.68 |
| Sep 3, 2015 | 11.88 |
| Sep 2, 2015 | 11.76 |
| Sep 1, 2015 | 11.56 |
| Aug 31, 2015 | 11.90 |
| Aug 28, 2015 | 12.22 |
| Aug 27, 2015 | 12.16 |
| Aug 26, 2015 | 11.89 |
| Aug 25, 2015 | 11.62 |
| Aug 24, 2015 | 11.82 |
| Aug 21, 2015 | 12.40 |
| Aug 20, 2015 | 12.53 |
| Aug 19, 2015 | 12.58 |
| Aug 18, 2015 | 12.63 |
| Aug 17, 2015 | 12.61 |
| Aug 14, 2015 | 12.56 |
| Aug 13, 2015 | 12.42 |
| Aug 12, 2015 | 12.33 |
| Aug 11, 2015 | 12.27 |
| Aug 10, 2015 | 12.17 |
| Aug 7, 2015 | 12.27 |
| Aug 6, 2015 | 12.26 |
| Aug 5, 2015 | 12.22 |
| Aug 4, 2015 | 12.28 |
| Aug 3, 2015 | 12.15 |
| Jul 31, 2015 | 12.08 |
| Jul 30, 2015 | 12.15 |
| Jul 29, 2015 | 12.18 |
| Jul 28, 2015 | 12.11 |
| Jul 27, 2015 | 12.22 |
| Jul 24, 2015 | 12.26 |
| Jul 23, 2015 | 12.27 |
| Jul 22, 2015 | 12.46 |
| Jul 21, 2015 | 12.50 |
| Jul 20, 2015 | 12.74 |
| Jul 17, 2015 | 12.73 |
| Jul 16, 2015 | 12.79 |
| Jul 15, 2015 | 12.69 |
| Jul 14, 2015 | 12.96 |
| Jul 13, 2015 | 12.86 |
| Jul 10, 2015 | 12.99 |
| Jul 9, 2015 | 12.77 |
| Jul 8, 2015 | 12.93 |
| Jul 7, 2015 | 12.98 |
| Jul 6, 2015 | 12.94 |
| Jul 2, 2015 | 12.95 |
| Jul 1, 2015 | 12.87 |
| Jun 30, 2015 | 12.53 |
| Jun 29, 2015 | 10.18 |
| Jun 26, 2015 | 10.28 |
| Jun 25, 2015 | 10.23 |
| Jun 24, 2015 | 10.27 |
| Jun 23, 2015 | 10.33 |
| Jun 22, 2015 | 10.44 |
| Jun 19, 2015 | 10.50 |
| Jun 18, 2015 | 10.63 |
| Jun 17, 2015 | 10.46 |
| Jun 16, 2015 | 10.35 |
| Jun 15, 2015 | 10.19 |
| Jun 12, 2015 | 10.29 |
| Jun 11, 2015 | 10.07 |
| Jun 10, 2015 | 10.04 |
| Jun 9, 2015 | 9.87 |
| Jun 8, 2015 | 9.91 |
| Jun 5, 2015 | 9.94 |
| Jun 4, 2015 | 10.00 |
| Jun 3, 2015 | 10.06 |
| Jun 2, 2015 | 10.26 |
| Jun 1, 2015 | 10.30 |
| May 29, 2015 | 10.20 |
| May 28, 2015 | 10.28 |
| May 27, 2015 | 10.31 |
| May 26, 2015 | 10.26 |
| May 22, 2015 | 10.24 |
| May 21, 2015 | 10.19 |
| May 20, 2015 | 10.21 |
| May 19, 2015 | 10.18 |
| May 18, 2015 | 10.24 |
| May 15, 2015 | 10.31 |
| May 14, 2015 | 10.18 |
| May 13, 2015 | 10.00 |
| May 12, 2015 | 9.97 |
| May 11, 2015 | 9.99 |
| May 8, 2015 | 10.16 |
| May 7, 2015 | 10.02 |
| May 6, 2015 | 9.87 |
| May 5, 2015 | 9.75 |
| May 4, 2015 | 9.94 |
| May 1, 2015 | 9.91 |
| Apr 30, 2015 | 9.80 |
| Apr 29, 2015 | 9.87 |
| Apr 28, 2015 | 10.05 |
| Apr 27, 2015 | 10.30 |
| Apr 24, 2015 | 10.31 |
| Apr 23, 2015 | 10.18 |
| Apr 22, 2015 | 10.24 |
| Apr 21, 2015 | 10.28 |
| Apr 20, 2015 | 10.17 |
| Apr 17, 2015 | 10.09 |
| Apr 16, 2015 | 10.11 |
| Apr 15, 2015 | 10.06 |
| Apr 14, 2015 | 10.11 |
| Apr 13, 2015 | 10.05 |
| Apr 10, 2015 | 10.08 |
| Apr 9, 2015 | 10.10 |
| Apr 8, 2015 | 10.26 |
| Apr 7, 2015 | 10.20 |
| Apr 6, 2015 | 10.26 |
| Apr 2, 2015 | 10.17 |
| Apr 1, 2015 | 10.07 |
| Mar 31, 2015 | 10.19 |
| Mar 30, 2015 | 14.10 |
| Mar 27, 2015 | 13.88 |
| Mar 26, 2015 | 14.08 |
| Mar 25, 2015 | 14.07 |
| Mar 24, 2015 | 14.10 |
| Mar 23, 2015 | 14.26 |
| Mar 20, 2015 | 14.42 |
| Mar 19, 2015 | 14.05 |
| Mar 18, 2015 | 13.95 |
| Mar 17, 2015 | 13.72 |
| Mar 16, 2015 | 13.72 |
| Mar 13, 2015 | 13.61 |
| Mar 12, 2015 | 13.72 |
| Mar 11, 2015 | 13.62 |
| Mar 10, 2015 | 13.64 |
| Mar 9, 2015 | 13.62 |
| Mar 6, 2015 | 13.72 |
| Mar 5, 2015 | 13.91 |
| Mar 4, 2015 | 13.85 |
| Mar 3, 2015 | 14.09 |
| Mar 2, 2015 | 14.14 |
| Feb 27, 2015 | 14.02 |
| Feb 26, 2015 | 13.82 |
| Feb 25, 2015 | 13.97 |
| Feb 24, 2015 | 14.10 |
| Feb 23, 2015 | 14.34 |
| Feb 20, 2015 | 14.24 |
| Feb 19, 2015 | 13.99 |
| Feb 18, 2015 | 14.27 |
| Feb 17, 2015 | 14.21 |
| Feb 13, 2015 | 14.50 |
| Feb 12, 2015 | 14.93 |
| Feb 11, 2015 | 14.68 |
| Feb 10, 2015 | 14.60 |
| Feb 9, 2015 | 14.36 |
| Feb 6, 2015 | 14.72 |
| Feb 5, 2015 | 15.66 |
| Feb 4, 2015 | 15.52 |
| Feb 3, 2015 | 15.49 |
| Feb 2, 2015 | 15.47 |
| Jan 30, 2015 | 15.40 |
| Jan 29, 2015 | 15.65 |
| Jan 28, 2015 | 15.71 |
| Jan 27, 2015 | 15.63 |
| Jan 26, 2015 | 15.64 |
| Jan 23, 2015 | 15.55 |
| Jan 22, 2015 | 15.52 |
| Jan 21, 2015 | 15.33 |
| Jan 20, 2015 | 15.37 |
| Jan 16, 2015 | 15.23 |
| Jan 15, 2015 | 15.10 |
| Jan 14, 2015 | 15.00 |
| Jan 13, 2015 | 14.74 |
| Jan 12, 2015 | 14.53 |
| Jan 9, 2015 | 14.40 |
| Jan 8, 2015 | 14.55 |
| Jan 7, 2015 | 14.36 |
| Jan 6, 2015 | 14.25 |
| Jan 5, 2015 | 14.29 |
| Jan 2, 2015 | 14.02 |
| Dec 31, 2014 | 14.00 |
| Dec 30, 2014 | 12.24 |
| Dec 29, 2014 | 12.27 |
| Dec 26, 2014 | 12.21 |
| Dec 24, 2014 | 12.07 |
| Dec 23, 2014 | 12.11 |
| Dec 22, 2014 | 12.10 |
| Dec 19, 2014 | 12.03 |
| Dec 18, 2014 | 12.13 |
| Dec 17, 2014 | 11.98 |
| Dec 16, 2014 | 11.77 |
| Dec 15, 2014 | 11.85 |
| Dec 12, 2014 | 12.15 |
| Dec 11, 2014 | 12.22 |
| Dec 10, 2014 | 12.53 |
| Dec 9, 2014 | 12.64 |
| Dec 8, 2014 | 12.57 |
| Dec 5, 2014 | 12.53 |
| Dec 4, 2014 | 12.51 |
| Dec 3, 2014 | 12.55 |
| Dec 2, 2014 | 12.61 |
| Dec 1, 2014 | 12.66 |
| Nov 28, 2014 | 12.83 |
| Nov 26, 2014 | 12.76 |
| Nov 25, 2014 | 12.52 |
| Nov 24, 2014 | 12.59 |
| Nov 21, 2014 | 12.67 |
| Nov 20, 2014 | 12.47 |
| Nov 19, 2014 | 12.51 |
| Nov 18, 2014 | 12.60 |
| Nov 17, 2014 | 12.67 |
| Nov 14, 2014 | 12.56 |
| Nov 13, 2014 | 12.61 |
| Nov 12, 2014 | 12.49 |
| Nov 11, 2014 | 12.49 |
| Nov 10, 2014 | 12.52 |
| Nov 7, 2014 | 12.37 |
| Nov 6, 2014 | 12.34 |
| Nov 5, 2014 | 12.46 |
| Nov 4, 2014 | 12.37 |
| Nov 3, 2014 | 12.35 |
| Oct 31, 2014 | 12.59 |
| Oct 30, 2014 | 12.32 |
| Oct 29, 2014 | 12.23 |
| Oct 28, 2014 | 12.33 |
| Oct 27, 2014 | 12.30 |
| Oct 24, 2014 | 12.10 |
| Oct 23, 2014 | 12.10 |
| Oct 22, 2014 | 12.09 |
| Oct 21, 2014 | 12.11 |
| Oct 20, 2014 | 11.92 |
| Oct 17, 2014 | 11.75 |
| Oct 16, 2014 | 11.50 |
| Oct 15, 2014 | 11.62 |
| Oct 14, 2014 | 11.76 |
| Oct 13, 2014 | 11.56 |
| Oct 10, 2014 | 11.47 |
| Oct 9, 2014 | 11.60 |
| Oct 8, 2014 | 11.55 |
| Oct 7, 2014 | 11.39 |
| Oct 6, 2014 | 11.45 |
| Oct 3, 2014 | 11.48 |
| Oct 2, 2014 | 11.47 |
| Oct 1, 2014 | 11.48 |
| Sep 30, 2014 | 11.39 |
| Sep 29, 2014 | 38.74 |
| Sep 26, 2014 | 38.61 |
| Sep 25, 2014 | 38.24 |
| Sep 24, 2014 | 38.23 |
| Sep 23, 2014 | 38.19 |
| Sep 22, 2014 | 38.77 |
| Sep 19, 2014 | 38.98 |
| Sep 18, 2014 | 38.92 |
| Sep 17, 2014 | 39.29 |
| Sep 16, 2014 | 39.58 |
| Sep 15, 2014 | 39.39 |
| Sep 12, 2014 | 39.86 |
| Sep 11, 2014 | 40.86 |
| Sep 10, 2014 | 41.19 |
| Sep 9, 2014 | 41.71 |
| Sep 8, 2014 | 41.81 |
| Sep 5, 2014 | 41.32 |
| Sep 4, 2014 | 40.83 |
| Sep 3, 2014 | 40.74 |
| Sep 2, 2014 | 40.57 |
| Aug 29, 2014 | 40.40 |
| Aug 28, 2014 | 40.53 |
| Aug 27, 2014 | 40.61 |
| Aug 26, 2014 | 40.61 |
| Aug 25, 2014 | 40.66 |
| Aug 22, 2014 | 40.79 |
| Aug 21, 2014 | 41.80 |
| Aug 20, 2014 | 41.44 |
| Aug 19, 2014 | 41.10 |
| Aug 18, 2014 | 41.16 |
| Aug 15, 2014 | 40.55 |
| Aug 14, 2014 | 40.72 |
| Aug 13, 2014 | 40.79 |
| Aug 12, 2014 | 40.13 |
| Aug 11, 2014 | 40.23 |
| Aug 8, 2014 | 40.00 |
| Aug 7, 2014 | 39.62 |
| Aug 6, 2014 | 39.65 |
| Aug 5, 2014 | 39.94 |
| Aug 4, 2014 | 39.84 |
| Aug 1, 2014 | 39.68 |
| Jul 31, 2014 | 39.86 |
| Jul 30, 2014 | 40.10 |
| Jul 29, 2014 | 39.57 |
| Jul 28, 2014 | 39.31 |
| Jul 25, 2014 | 38.95 |
| Jul 24, 2014 | 39.29 |
| Jul 23, 2014 | 39.11 |
| Jul 22, 2014 | 38.56 |
| Jul 21, 2014 | 37.91 |
| Jul 18, 2014 | 37.91 |
| Jul 17, 2014 | 37.40 |
| Jul 16, 2014 | 37.49 |
| Jul 15, 2014 | 37.39 |
| Jul 14, 2014 | 37.13 |
| Jul 11, 2014 | 36.93 |
| Jul 10, 2014 | 37.02 |
| Jul 9, 2014 | 36.70 |
| Jul 8, 2014 | 36.65 |
| Jul 7, 2014 | 36.30 |
| Jul 3, 2014 | 36.01 |
| Jul 2, 2014 | 36.32 |
| Jul 1, 2014 | 36.45 |
| Jun 30, 2014 | 36.11 |
| Jun 27, 2014 | 13.70 |
| Jun 26, 2014 | 13.53 |
| Jun 25, 2014 | 13.51 |
| Jun 24, 2014 | 13.54 |
| Jun 23, 2014 | 13.48 |
| Jun 20, 2014 | 13.58 |
| Jun 19, 2014 | 13.62 |
| Jun 18, 2014 | 13.53 |
| Jun 17, 2014 | 13.57 |
| Jun 16, 2014 | 13.51 |
| Jun 13, 2014 | 13.29 |
| Jun 12, 2014 | 13.29 |
| Jun 11, 2014 | 13.30 |
| Jun 10, 2014 | 13.67 |
| Jun 9, 2014 | 13.61 |
| Jun 6, 2014 | 13.76 |
| Jun 5, 2014 | 13.91 |
| Jun 4, 2014 | 13.69 |
| Jun 3, 2014 | 13.62 |
| Jun 2, 2014 | 13.63 |
| May 30, 2014 | 13.49 |
| May 29, 2014 | 13.46 |
| May 28, 2014 | 13.52 |
| May 27, 2014 | 13.50 |
| May 23, 2014 | 13.45 |
| May 22, 2014 | 13.48 |
| May 21, 2014 | 13.54 |
| May 20, 2014 | 13.80 |
| May 19, 2014 | 13.83 |
| May 16, 2014 | 13.91 |
| May 15, 2014 | 13.66 |
| May 14, 2014 | 13.79 |
| May 13, 2014 | 13.74 |
| May 12, 2014 | 13.72 |
| May 9, 2014 | 13.57 |
| May 8, 2014 | 13.19 |
| May 7, 2014 | 13.08 |
| May 6, 2014 | 12.78 |
| May 5, 2014 | 12.71 |
| May 2, 2014 | 12.66 |
| May 1, 2014 | 12.56 |
| Apr 30, 2014 | 12.52 |
| Apr 29, 2014 | 12.49 |
| Apr 28, 2014 | 12.37 |
| Apr 25, 2014 | 12.34 |
| Apr 24, 2014 | 12.40 |
| Apr 23, 2014 | 12.37 |
| Apr 22, 2014 | 12.53 |
| Apr 21, 2014 | 12.57 |
| Apr 17, 2014 | 12.54 |
| Apr 16, 2014 | 12.62 |
| Apr 15, 2014 | 12.51 |
| Apr 14, 2014 | 12.22 |
| Apr 11, 2014 | 12.12 |
| Apr 10, 2014 | 12.40 |
| Apr 9, 2014 | 12.71 |
| Apr 8, 2014 | 12.57 |
| Apr 7, 2014 | 12.51 |
| Apr 4, 2014 | 12.47 |
| Apr 3, 2014 | 12.46 |
| Apr 2, 2014 | 12.25 |
| Apr 1, 2014 | 12.42 |
| Mar 31, 2014 | 12.45 |
| Mar 28, 2014 | 14.08 |
| Mar 27, 2014 | 13.99 |
| Mar 26, 2014 | 13.71 |
| Mar 25, 2014 | 13.62 |
| Mar 24, 2014 | 13.25 |
| Mar 21, 2014 | 13.15 |
| Mar 20, 2014 | 13.10 |
| Mar 19, 2014 | 13.24 |
| Mar 18, 2014 | 13.66 |
| Mar 17, 2014 | 13.89 |
| Mar 14, 2014 | 13.56 |
| Mar 13, 2014 | 13.50 |
| Mar 12, 2014 | 13.86 |
| Mar 11, 2014 | 14.02 |
| Mar 10, 2014 | 13.79 |
| Mar 7, 2014 | 13.78 |
| Mar 6, 2014 | 14.29 |
| Mar 5, 2014 | 14.41 |
| Mar 4, 2014 | 14.46 |
| Mar 3, 2014 | 14.31 |
| Feb 28, 2014 | 14.26 |
| Feb 27, 2014 | 14.14 |
| Feb 26, 2014 | 14.11 |
| Feb 25, 2014 | 14.10 |
| Feb 24, 2014 | 14.25 |
| Feb 21, 2014 | 14.08 |
| Feb 20, 2014 | 13.71 |
| Feb 19, 2014 | 13.86 |
| Feb 18, 2014 | 14.09 |
| Feb 14, 2014 | 14.05 |
| Feb 13, 2014 | 14.10 |
| Feb 12, 2014 | 13.93 |
| Feb 11, 2014 | 13.72 |
| Feb 10, 2014 | 13.91 |
| Feb 7, 2014 | 13.65 |
| Feb 6, 2014 | 13.54 |
| Feb 5, 2014 | 13.67 |
| Feb 4, 2014 | 13.65 |
| Feb 3, 2014 | 13.19 |
| Jan 31, 2014 | 13.42 |
| Jan 30, 2014 | 13.15 |
| Jan 29, 2014 | 13.24 |
| Jan 28, 2014 | 13.72 |
| Jan 27, 2014 | 13.56 |
| Jan 24, 2014 | 13.78 |
| Jan 23, 2014 | 13.81 |
| Jan 22, 2014 | 13.76 |
| Jan 21, 2014 | 13.96 |
| Jan 17, 2014 | 13.63 |
| Jan 16, 2014 | 13.91 |
| Jan 15, 2014 | 13.82 |
| Jan 14, 2014 | 13.48 |
| Jan 13, 2014 | 13.22 |
| Jan 10, 2014 | 13.16 |
| Jan 9, 2014 | 13.08 |
| Jan 8, 2014 | 13.02 |
| Jan 7, 2014 | 13.12 |
| Jan 6, 2014 | 13.09 |
| Jan 3, 2014 | 13.12 |
| Jan 2, 2014 | 13.02 |
| Dec 31, 2013 | 12.93 |
| Dec 30, 2013 | -17.95 |
| Dec 27, 2013 | -18.00 |
| Dec 26, 2013 | -18.00 |
| Dec 24, 2013 | -18.00 |
| Dec 23, 2013 | -17.78 |
| Dec 20, 2013 | -17.38 |
| Dec 19, 2013 | -16.97 |
| Dec 18, 2013 | -17.04 |
| Dec 17, 2013 | -16.92 |
| Dec 16, 2013 | -16.45 |
| Dec 13, 2013 | -16.36 |
| Dec 12, 2013 | -16.35 |
| Dec 11, 2013 | -16.67 |
| Dec 10, 2013 | -17.13 |
| Dec 9, 2013 | -16.72 |
| Dec 6, 2013 | -16.86 |
| Dec 5, 2013 | -16.97 |
| Dec 4, 2013 | -16.49 |
| Dec 3, 2013 | -16.32 |
| Dec 2, 2013 | -16.83 |
| Nov 29, 2013 | -17.31 |
| Nov 27, 2013 | -17.31 |
| Nov 26, 2013 | -17.07 |
| Nov 25, 2013 | -17.11 |
| Nov 22, 2013 | -17.20 |
| Nov 21, 2013 | -17.42 |
| Nov 20, 2013 | -17.24 |
| Nov 19, 2013 | -17.34 |
| Nov 18, 2013 | -17.66 |
| Nov 15, 2013 | -17.58 |
| Nov 14, 2013 | -17.27 |
| Nov 13, 2013 | -16.97 |
| Nov 12, 2013 | -17.00 |
| Nov 11, 2013 | -17.01 |
| Nov 8, 2013 | -16.79 |
| Nov 7, 2013 | -17.09 |
| Nov 6, 2013 | -17.32 |
| Nov 5, 2013 | -17.56 |
| Nov 4, 2013 | -17.56 |
| Nov 1, 2013 | -17.78 |
| Oct 31, 2013 | -17.47 |
| Oct 30, 2013 | -18.02 |
| Oct 29, 2013 | -21.27 |
| Oct 28, 2013 | -21.35 |
| Oct 25, 2013 | -21.23 |
| Oct 24, 2013 | -21.00 |
| Oct 23, 2013 | -20.66 |
| Oct 22, 2013 | -20.61 |
| Oct 21, 2013 | -20.61 |
| Oct 18, 2013 | -20.61 |
| Oct 17, 2013 | -20.99 |
| Oct 16, 2013 | -20.16 |
| Oct 15, 2013 | -19.94 |
| Oct 14, 2013 | -20.02 |
| Oct 11, 2013 | -20.25 |
| Oct 10, 2013 | -19.75 |
| Oct 9, 2013 | -19.36 |
| Oct 8, 2013 | -19.24 |
| Oct 7, 2013 | -19.77 |
| Oct 4, 2013 | -19.24 |
| Oct 3, 2013 | -19.36 |
| Oct 2, 2013 | -20.00 |
| Oct 1, 2013 | -19.95 |
| Sep 30, 2013 | -19.46 |
| Sep 27, 2013 | -10.08 |
| Sep 26, 2013 | -10.34 |
| Sep 25, 2013 | -10.25 |
| Sep 24, 2013 | -10.29 |
| Sep 23, 2013 | -10.29 |
| Sep 20, 2013 | -10.17 |
| Sep 19, 2013 | -10.51 |
| Sep 18, 2013 | -10.64 |
| Sep 17, 2013 | -10.16 |
| Sep 16, 2013 | -10.08 |
| Sep 13, 2013 | -10.06 |
| Sep 12, 2013 | -10.01 |
| Sep 11, 2013 | -10.07 |
| Sep 10, 2013 | -9.85 |
| Sep 9, 2013 | -9.72 |
| Sep 6, 2013 | -9.57 |
| Sep 5, 2013 | -9.52 |
| Sep 4, 2013 | -9.74 |
| Sep 3, 2013 | -9.98 |
| Aug 30, 2013 | -10.26 |
| Aug 29, 2013 | -10.27 |
| Aug 28, 2013 | -10.20 |
| Aug 27, 2013 | -10.22 |
| Aug 26, 2013 | -10.08 |
| Aug 23, 2013 | -10.10 |
| Aug 22, 2013 | -9.84 |
| Aug 21, 2013 | -9.70 |
| Aug 20, 2013 | -9.72 |
| Aug 19, 2013 | -9.42 |
| Aug 16, 2013 | -9.65 |
| Aug 15, 2013 | -9.85 |
| Aug 14, 2013 | -10.01 |
| Aug 13, 2013 | -10.07 |
| Aug 12, 2013 | -10.19 |
| Aug 9, 2013 | -10.38 |
| Aug 8, 2013 | -10.23 |
| Aug 7, 2013 | -10.27 |
| Aug 6, 2013 | -10.23 |
| Aug 5, 2013 | -10.15 |
| Aug 2, 2013 | -10.03 |
| Aug 1, 2013 | -10.09 |
| Jul 31, 2013 | -10.20 |
| Jul 30, 2013 | -10.47 |
| Jul 29, 2013 | -10.58 |
| Jul 26, 2013 | -10.75 |
| Jul 25, 2013 | -11.62 |
| Jul 24, 2013 | -11.65 |
| Jul 23, 2013 | -11.86 |
| Jul 22, 2013 | -11.90 |
| Jul 19, 2013 | -11.88 |
| Jul 18, 2013 | -11.88 |
| Jul 17, 2013 | -11.81 |
| Jul 16, 2013 | -11.79 |
| Jul 15, 2013 | -11.75 |
| Jul 12, 2013 | -11.72 |
| Jul 11, 2013 | -11.92 |
| Jul 10, 2013 | -11.30 |
| Jul 9, 2013 | -11.14 |
| Jul 8, 2013 | -10.94 |
| Jul 5, 2013 | -10.96 |
| Jul 3, 2013 | -11.10 |
| Jul 2, 2013 | -11.11 |
| Jul 1, 2013 | -11.07 |
| Jun 28, 2013 | -7.20 |
| Jun 27, 2013 | -7.11 |
| Jun 26, 2013 | -7.00 |
| Jun 25, 2013 | -6.87 |
| Jun 24, 2013 | -6.81 |
| Jun 21, 2013 | -6.88 |
| Jun 20, 2013 | -6.64 |
| Jun 19, 2013 | -6.96 |
| Jun 18, 2013 | -7.26 |
| Jun 17, 2013 | -7.26 |
| Jun 14, 2013 | -7.22 |
| Jun 13, 2013 | -7.04 |
| Jun 12, 2013 | -6.92 |
| Jun 11, 2013 | -7.21 |
| Jun 10, 2013 | -7.26 |
| Jun 7, 2013 | -7.13 |
| Jun 6, 2013 | -7.36 |
| Jun 5, 2013 | -7.29 |
| Jun 4, 2013 | -6.94 |
| Jun 3, 2013 | -6.98 |
| May 31, 2013 | -7.19 |
| May 30, 2013 | -7.23 |
| May 29, 2013 | -7.19 |
| May 28, 2013 | -7.32 |
| May 24, 2013 | -7.44 |
| May 23, 2013 | -7.43 |
| May 22, 2013 | -7.39 |
| May 21, 2013 | -7.56 |
| May 20, 2013 | -7.47 |
| May 17, 2013 | -7.44 |
| May 16, 2013 | -7.50 |
| May 15, 2013 | -7.52 |
| May 14, 2013 | -7.72 |
| May 13, 2013 | -7.87 |
| May 10, 2013 | -7.73 |
| May 9, 2013 | -7.80 |
| May 8, 2013 | -8.15 |
| May 7, 2013 | -8.13 |
| May 6, 2013 | -8.08 |
| May 3, 2013 | -8.07 |
| May 2, 2013 | -8.16 |
| May 1, 2013 | -8.24 |
| Apr 30, 2013 | -8.32 |
| Apr 29, 2013 | -8.25 |
| Apr 26, 2013 | -8.24 |
| Apr 25, 2013 | -8.48 |
| Apr 24, 2013 | -8.57 |
| Apr 23, 2013 | -8.69 |
| Apr 22, 2013 | -8.64 |
| Apr 19, 2013 | -8.71 |
| Apr 18, 2013 | -8.49 |
| Apr 17, 2013 | -8.47 |
| Apr 16, 2013 | -8.44 |
| Apr 15, 2013 | -8.28 |
| Apr 12, 2013 | -8.42 |
| Apr 11, 2013 | -8.40 |
| Apr 10, 2013 | -8.37 |
| Apr 9, 2013 | -8.31 |
| Apr 8, 2013 | -8.24 |
| Apr 5, 2013 | -8.07 |
| Apr 4, 2013 | -7.97 |
| Apr 3, 2013 | -7.79 |
| Apr 2, 2013 | -7.83 |
| Apr 1, 2013 | -7.85 |
| Mar 28, 2013 | -7.61 |
| Mar 27, 2013 | -7.62 |
| Mar 26, 2013 | -7.63 |
| Mar 25, 2013 | -7.58 |
| Mar 22, 2013 | -7.50 |
| Mar 21, 2013 | -7.53 |
| Mar 20, 2013 | -7.50 |
| Mar 19, 2013 | -7.53 |
| Mar 18, 2013 | -7.63 |
| Mar 15, 2013 | -7.67 |
| Mar 14, 2013 | -7.77 |
| Mar 13, 2013 | -7.74 |
| Mar 12, 2013 | -7.78 |
| Mar 11, 2013 | -7.81 |
| Mar 8, 2013 | -7.80 |
| Mar 7, 2013 | -7.74 |
| Mar 6, 2013 | -7.76 |
| Mar 5, 2013 | -7.74 |
| Mar 4, 2013 | -7.71 |
| Mar 1, 2013 | -7.70 |
| Feb 28, 2013 | -7.62 |
| Feb 27, 2013 | -7.52 |
| Feb 26, 2013 | -7.50 |
| Feb 25, 2013 | -7.57 |
| Feb 22, 2013 | -7.63 |
| Feb 21, 2013 | -7.53 |
| Feb 20, 2013 | -7.50 |
| Feb 19, 2013 | -7.35 |
| Feb 15, 2013 | -7.24 |
| Feb 14, 2013 | -7.44 |
| Feb 13, 2013 | -7.45 |
| Feb 12, 2013 | -7.47 |
| Feb 11, 2013 | -7.42 |
| Feb 8, 2013 | -7.44 |
| Feb 7, 2013 | -7.41 |
| Feb 6, 2013 | -7.54 |
| Feb 5, 2013 | -7.67 |
| Feb 4, 2013 | -7.77 |
| Feb 1, 2013 | -7.76 |
| Jan 31, 2013 | -7.73 |
| Jan 30, 2013 | -7.97 |
| Jan 29, 2013 | -8.05 |
| Jan 28, 2013 | -8.27 |
| Jan 25, 2013 | -8.23 |
| Jan 24, 2013 | -7.98 |
| Jan 23, 2013 | -8.03 |
| Jan 22, 2013 | -8.09 |
| Jan 18, 2013 | -8.13 |
| Jan 17, 2013 | -8.03 |
| Jan 16, 2013 | -8.05 |
| Jan 15, 2013 | -8.10 |
| Jan 14, 2013 | -8.02 |
| Jan 11, 2013 | -7.95 |
| Jan 10, 2013 | -7.87 |
| Jan 9, 2013 | -7.85 |
| Jan 8, 2013 | -7.79 |
| Jan 7, 2013 | -7.81 |
| Jan 4, 2013 | -7.82 |
| Jan 3, 2013 | -7.79 |
| Jan 2, 2013 | -7.82 |
| Dec 31, 2012 | -7.72 |
| Dec 28, 2012 | -7.06 |
| Dec 27, 2012 | -7.06 |
| Dec 26, 2012 | -7.04 |
| Dec 24, 2012 | -7.06 |
| Dec 21, 2012 | -7.03 |
| Dec 20, 2012 | -7.08 |
| Dec 19, 2012 | -7.07 |
| Dec 18, 2012 | -6.95 |
| Dec 17, 2012 | -6.86 |
| Dec 14, 2012 | -6.89 |
| Dec 13, 2012 | -6.95 |
| Dec 12, 2012 | -6.95 |
| Dec 11, 2012 | -7.03 |
| Dec 10, 2012 | -6.93 |
| Dec 7, 2012 | -6.88 |
| Dec 6, 2012 | -6.85 |
| Dec 5, 2012 | -6.84 |
| Dec 4, 2012 | -6.87 |
| Dec 3, 2012 | -6.86 |
| Nov 30, 2012 | -6.73 |
| Nov 29, 2012 | -6.71 |
| Nov 28, 2012 | -6.71 |
| Nov 27, 2012 | -6.70 |
| Nov 26, 2012 | -6.69 |
| Nov 23, 2012 | -6.72 |
| Nov 21, 2012 | -6.62 |
| Nov 20, 2012 | -6.65 |
| Nov 19, 2012 | -6.54 |
| Nov 16, 2012 | -6.46 |
| Nov 15, 2012 | -6.36 |
| Nov 14, 2012 | -6.30 |
| Nov 13, 2012 | -6.46 |
| Nov 12, 2012 | -6.45 |
| Nov 9, 2012 | -6.40 |
| Nov 8, 2012 | -6.40 |
| Nov 7, 2012 | -6.41 |
| Nov 6, 2012 | -6.33 |
| Nov 5, 2012 | -6.19 |
| Nov 2, 2012 | -6.26 |
| Nov 1, 2012 | -6.29 |
| Oct 31, 2012 | -6.41 |
| Oct 26, 2012 | -6.38 |
| Oct 25, 2012 | -6.69 |
| Oct 24, 2012 | -6.65 |
| Oct 23, 2012 | -6.67 |
| Oct 22, 2012 | -6.76 |
| Oct 19, 2012 | -6.81 |
| Oct 18, 2012 | -6.93 |
| Oct 17, 2012 | -6.94 |
| Oct 16, 2012 | -6.99 |
| Oct 15, 2012 | -6.86 |
| Oct 12, 2012 | -6.89 |
| Oct 11, 2012 | -6.99 |
| Oct 10, 2012 | -7.03 |
| Oct 9, 2012 | -7.05 |
| Oct 8, 2012 | -7.10 |
| Oct 5, 2012 | -7.11 |
| Oct 4, 2012 | -7.18 |
| Oct 3, 2012 | -7.27 |
| Oct 2, 2012 | -7.18 |
| Oct 1, 2012 | -7.20 |
| Sep 28, 2012 | -125.07 |
| Sep 27, 2012 | -122.92 |
| Sep 26, 2012 | -122.24 |
| Sep 25, 2012 | -120.63 |
| Sep 24, 2012 | -123.19 |
| Sep 21, 2012 | -123.96 |
| Sep 20, 2012 | -123.58 |
| Sep 19, 2012 | -128.90 |
| Sep 18, 2012 | -131.17 |
| Sep 17, 2012 | -131.51 |
| Sep 14, 2012 | -133.68 |
| Sep 13, 2012 | -132.21 |
| Sep 12, 2012 | -129.56 |
| Sep 11, 2012 | -131.37 |
| Sep 10, 2012 | -131.10 |
| Sep 7, 2012 | -131.44 |
| Sep 6, 2012 | -133.45 |
| Sep 5, 2012 | -132.66 |
| Sep 4, 2012 | -133.98 |
| Aug 31, 2012 | -133.41 |
| Aug 30, 2012 | -133.95 |
| Aug 29, 2012 | -133.79 |
| Aug 28, 2012 | -132.95 |
| Aug 27, 2012 | -133.00 |
| Aug 24, 2012 | -132.91 |
| Aug 23, 2012 | -133.48 |
| Aug 22, 2012 | -135.38 |
| Aug 21, 2012 | -134.16 |
| Aug 20, 2012 | -135.45 |
| Aug 17, 2012 | -137.15 |
| Aug 16, 2012 | -136.87 |
| Aug 15, 2012 | -136.28 |
| Aug 14, 2012 | -136.55 |
| Aug 13, 2012 | -136.62 |
| Aug 10, 2012 | -136.53 |
| Aug 9, 2012 | -136.44 |
| Aug 8, 2012 | -135.61 |
| Aug 7, 2012 | -136.26 |
| Aug 6, 2012 | -137.71 |
| Aug 3, 2012 | -137.78 |
| Aug 2, 2012 | -137.24 |
| Aug 1, 2012 | -138.23 |
| Jul 31, 2012 | -139.79 |
| Jul 30, 2012 | -141.15 |
| Jul 27, 2012 | -139.77 |
| Jul 26, 2012 | -136.76 |
| Jul 25, 2012 | -134.97 |
| Jul 24, 2012 | -133.18 |
| Jul 23, 2012 | -132.03 |
| Jul 20, 2012 | -131.62 |
| Jul 19, 2012 | -131.12 |
| Jul 18, 2012 | -136.63 |
| Jul 17, 2012 | -143.80 |
| Jul 16, 2012 | -141.11 |
| Jul 13, 2012 | -141.06 |
| Jul 12, 2012 | -138.93 |
| Jul 11, 2012 | -137.58 |
| Jul 10, 2012 | -137.46 |
| Jul 9, 2012 | -139.50 |
| Jul 6, 2012 | -137.92 |
| Jul 5, 2012 | -137.35 |
| Jul 3, 2012 | -136.96 |
| Jul 2, 2012 | -135.78 |
| Dec 30, 2010 | -4.78 |
| Dec 29, 2010 | -4.72 |
| Dec 28, 2010 | -4.69 |
| Dec 27, 2010 | -4.64 |
| Dec 23, 2010 | -4.63 |
| Dec 22, 2010 | -4.60 |
| Dec 21, 2010 | -4.55 |
| Dec 20, 2010 | -4.51 |
| Dec 17, 2010 | -4.49 |
| Dec 16, 2010 | -4.81 |
| Dec 15, 2010 | -4.78 |
| Dec 14, 2010 | -4.78 |
| Dec 13, 2010 | -4.92 |
| Dec 10, 2010 | -4.99 |
| Dec 9, 2010 | -4.92 |
| Dec 8, 2010 | -5.01 |
| Dec 7, 2010 | -5.09 |
| Dec 6, 2010 | -5.01 |
| Dec 3, 2010 | -5.05 |
| Dec 2, 2010 | -5.00 |
| Dec 1, 2010 | -4.95 |
| Nov 30, 2010 | -4.88 |
| Nov 29, 2010 | -4.92 |
| Nov 26, 2010 | -4.82 |
| Nov 24, 2010 | -4.86 |
| Nov 23, 2010 | -4.75 |
| Nov 22, 2010 | -4.74 |
| Nov 19, 2010 | -4.75 |
| Nov 18, 2010 | -4.74 |
| Nov 17, 2010 | -4.88 |
| Nov 16, 2010 | -4.92 |
| Nov 15, 2010 | -5.01 |
| Nov 12, 2010 | -5.03 |
| Nov 11, 2010 | -5.04 |
| Nov 10, 2010 | -5.07 |
| Nov 9, 2010 | -4.95 |
| Nov 8, 2010 | -5.11 |
| Nov 5, 2010 | -5.27 |
| Nov 4, 2010 | -5.26 |
| Nov 3, 2010 | -5.52 |
| Nov 2, 2010 | -5.58 |
| Nov 1, 2010 | -5.55 |
| Oct 29, 2010 | -5.55 |
| Oct 28, 2010 | -5.55 |
| Oct 27, 2010 | -5.49 |
| Oct 26, 2010 | -5.47 |
| Oct 25, 2010 | -5.52 |
| Oct 22, 2010 | -5.53 |
| Oct 21, 2010 | -5.52 |
| Oct 20, 2010 | -5.53 |
| Oct 19, 2010 | -5.46 |
| Oct 18, 2010 | -5.54 |
| Oct 15, 2010 | -5.51 |
| Oct 14, 2010 | -5.63 |
| Oct 13, 2010 | -5.63 |
| Oct 12, 2010 | -5.57 |
| Oct 11, 2010 | -5.53 |
| Oct 8, 2010 | -5.58 |
| Oct 7, 2010 | -5.58 |
| Oct 6, 2010 | -5.53 |
| Oct 5, 2010 | -5.79 |
| Oct 4, 2010 | -5.67 |
| Oct 1, 2010 | -5.66 |
| Sep 30, 2010 | -5.74 |
| Sep 29, 2010 | -20.42 |
| Sep 28, 2010 | -20.45 |
| Sep 27, 2010 | -20.24 |
| Sep 24, 2010 | -20.04 |
| Sep 23, 2010 | -19.79 |
| Sep 22, 2010 | -20.09 |
| Sep 21, 2010 | -20.46 |
| Sep 20, 2010 | -20.92 |
| Sep 17, 2010 | -20.58 |
| Sep 16, 2010 | -20.48 |
| Sep 15, 2010 | -20.46 |
| Sep 14, 2010 | -20.52 |
| Sep 13, 2010 | -20.68 |
| Sep 10, 2010 | -20.48 |
| Sep 9, 2010 | -20.43 |
| Sep 8, 2010 | -20.68 |
| Sep 7, 2010 | -20.64 |
| Sep 3, 2010 | -20.66 |
| Sep 2, 2010 | -20.65 |
| Sep 1, 2010 | -19.99 |
| Aug 31, 2010 | -19.60 |
| Aug 30, 2010 | -19.23 |
| Aug 27, 2010 | -19.57 |
| Aug 26, 2010 | -19.20 |
| Aug 25, 2010 | -19.42 |
| Aug 24, 2010 | -19.18 |
| Aug 23, 2010 | -19.18 |
| Aug 20, 2010 | -19.24 |
| Aug 19, 2010 | -19.39 |
| Aug 18, 2010 | -19.74 |
| Aug 17, 2010 | -19.91 |
| Aug 16, 2010 | -19.69 |
| Aug 13, 2010 | -19.72 |
| Aug 12, 2010 | -19.58 |
| Aug 11, 2010 | -19.49 |
| Aug 10, 2010 | -19.86 |
| Aug 9, 2010 | -20.24 |
| Aug 6, 2010 | -20.06 |
| Aug 5, 2010 | -20.06 |
| Aug 4, 2010 | -20.56 |
| Aug 3, 2010 | -20.78 |
| Aug 2, 2010 | -21.14 |
| Jul 30, 2010 | -20.90 |
| Jul 29, 2010 | -20.50 |
| Jul 28, 2010 | -20.44 |
| Jul 27, 2010 | -20.55 |
| Jul 26, 2010 | -20.55 |
| Jul 23, 2010 | -20.11 |
| Jul 22, 2010 | -20.69 |
| Jul 21, 2010 | -19.96 |
| Jul 20, 2010 | -20.40 |
| Jul 19, 2010 | -20.16 |
| Jul 16, 2010 | -20.11 |
| Jul 15, 2010 | -20.72 |
| Jul 14, 2010 | -20.72 |
| Jul 13, 2010 | -20.75 |
| Jul 12, 2010 | -20.33 |
| Jul 9, 2010 | -20.01 |
| Jul 8, 2010 | -19.87 |
| Jul 7, 2010 | -19.62 |
| Jul 6, 2010 | -18.82 |
| Jul 2, 2010 | -18.83 |
| Jul 1, 2010 | -19.14 |
| Jun 30, 2010 | -19.07 |
| Jun 29, 2010 | -18.36 |
| Jun 28, 2010 | -18.75 |
| Jun 25, 2010 | -18.97 |
| Jun 24, 2010 | -18.80 |
| Jun 23, 2010 | -19.10 |
| Jun 22, 2010 | -18.90 |
| Jun 21, 2010 | -19.85 |
| Jun 18, 2010 | -20.08 |
| Jun 17, 2010 | -19.92 |
| Jun 16, 2010 | -19.98 |
| Jun 15, 2010 | -20.14 |
| Jun 14, 2010 | -19.93 |
| Jun 11, 2010 | -20.05 |
| Jun 10, 2010 | -19.94 |
| Jun 9, 2010 | -19.43 |
| Jun 8, 2010 | -19.20 |
| Jun 7, 2010 | -18.73 |
| Jun 4, 2010 | -18.69 |
| Jun 3, 2010 | -19.30 |
| Jun 2, 2010 | -18.88 |
| Jun 1, 2010 | -18.05 |
| May 28, 2010 | -18.24 |
| May 27, 2010 | -18.56 |
| May 26, 2010 | -17.87 |
| May 25, 2010 | -17.53 |
| May 24, 2010 | -17.30 |
| May 21, 2010 | -17.47 |
| May 20, 2010 | -16.96 |
| May 19, 2010 | -17.73 |
| May 18, 2010 | -17.93 |
| May 17, 2010 | -18.40 |
| May 14, 2010 | -18.42 |
| May 13, 2010 | -18.94 |
| May 12, 2010 | -19.18 |
| May 11, 2010 | -19.21 |
| May 10, 2010 | -19.23 |
| May 7, 2010 | -17.82 |
| May 6, 2010 | -18.12 |
| May 5, 2010 | -18.67 |
| May 4, 2010 | -18.83 |
| May 3, 2010 | -19.20 |
| Apr 30, 2010 | -18.82 |
| Apr 29, 2010 | -19.30 |
| Apr 28, 2010 | -18.68 |
| Apr 27, 2010 | -18.78 |
| Apr 26, 2010 | -19.28 |
| Apr 23, 2010 | -19.02 |
| Apr 22, 2010 | -18.73 |
| Apr 21, 2010 | -18.22 |
| Apr 20, 2010 | -18.03 |
| Apr 19, 2010 | -17.54 |
| Apr 16, 2010 | -17.61 |
| Apr 15, 2010 | -17.84 |
| Apr 14, 2010 | -18.22 |
| Apr 13, 2010 | -18.59 |
| Apr 12, 2010 | -18.05 |
| Apr 9, 2010 | -18.13 |
| Apr 8, 2010 | -17.76 |
| Apr 7, 2010 | -17.69 |
| Apr 6, 2010 | -18.04 |
| Apr 5, 2010 | -17.85 |
| Apr 1, 2010 | -17.44 |
| Mar 31, 2010 | -17.37 |
| Mar 30, 2010 | -997.47 |
| Mar 29, 2010 | -1,006.63 |
| Mar 26, 2010 | -998.57 |
| Mar 25, 2010 | -1,015.60 |
| Mar 24, 2010 | -1,017.25 |
| Mar 23, 2010 | -1,014.32 |
| Mar 22, 2010 | -1,034.29 |
| Mar 19, 2010 | -1,025.86 |
| Mar 18, 2010 | -1,024.58 |
| Mar 17, 2010 | -1,025.13 |
| Mar 16, 2010 | -1,024.76 |
| Mar 15, 2010 | -1,016.34 |
| Mar 12, 2010 | -1,017.25 |
| Mar 11, 2010 | -1,013.59 |
| Mar 10, 2010 | -996.55 |
| Mar 9, 2010 | -1,008.09 |
| Mar 8, 2010 | -1,007.18 |
| Mar 5, 2010 | -994.35 |
| Mar 4, 2010 | -970.72 |
| Mar 3, 2010 | -964.86 |
| Mar 2, 2010 | -967.61 |
| Mar 1, 2010 | -960.28 |
| Feb 26, 2010 | -944.89 |
| Feb 25, 2010 | -938.66 |
| Feb 24, 2010 | -936.46 |
| Feb 23, 2010 | -927.67 |
| Feb 22, 2010 | -930.24 |
| Feb 19, 2010 | -917.23 |
| Feb 18, 2010 | -913.02 |
| Feb 17, 2010 | -894.88 |
| Feb 16, 2010 | -887.19 |
| Feb 12, 2010 | -873.08 |
| Feb 11, 2010 | -864.65 |
| Feb 10, 2010 | -855.31 |
| Feb 9, 2010 | -856.59 |
| Feb 8, 2010 | -861.36 |
| Feb 5, 2010 | -894.88 |
| Feb 4, 2010 | -877.29 |
| Feb 3, 2010 | -903.12 |
| Feb 2, 2010 | -908.07 |
| Feb 1, 2010 | -884.81 |
| Jan 29, 2010 | -879.31 |
| Jan 28, 2010 | -878.94 |
| Jan 27, 2010 | -890.85 |
| Jan 26, 2010 | -888.47 |
| Jan 25, 2010 | -893.78 |
| Jan 22, 2010 | -899.46 |
| Jan 21, 2010 | -924.56 |
| Jan 20, 2010 | -924.19 |
| Jan 19, 2010 | -935.18 |
| Jan 15, 2010 | -915.95 |
| Jan 14, 2010 | -925.11 |
| Jan 13, 2010 | -919.61 |
| Jan 12, 2010 | -915.21 |
| Jan 11, 2010 | -926.02 |
| Jan 8, 2010 | -930.60 |
| Jan 7, 2010 | -920.34 |
| Jan 6, 2010 | -912.28 |
| Jan 5, 2010 | -924.74 |
| Jan 4, 2010 | -918.70 |
| Dec 31, 2009 | -921.08 |
| Dec 30, 2009 | -17.87 |
| Dec 29, 2009 | -17.67 |
| Dec 28, 2009 | -17.88 |
| Dec 24, 2009 | -17.71 |
| Dec 23, 2009 | -17.61 |
| Dec 22, 2009 | -17.54 |
| Dec 21, 2009 | -17.33 |
| Dec 18, 2009 | -17.31 |
| Dec 17, 2009 | -17.44 |
| Dec 16, 2009 | -17.61 |
| Dec 15, 2009 | -17.28 |
| Dec 14, 2009 | -17.37 |
| Dec 11, 2009 | -17.29 |
| Dec 10, 2009 | -17.27 |
| Dec 9, 2009 | -17.22 |
| Dec 8, 2009 | -17.31 |
| Dec 7, 2009 | -17.34 |
| Dec 4, 2009 | -17.90 |
| Dec 3, 2009 | -17.23 |
| Dec 2, 2009 | -17.50 |
| Dec 1, 2009 | -17.48 |
| Nov 30, 2009 | -17.46 |
| Nov 27, 2009 | -16.69 |
| Nov 25, 2009 | -16.88 |
| Nov 24, 2009 | -16.85 |
| Nov 23, 2009 | -16.92 |
| Nov 20, 2009 | -16.97 |
| Nov 19, 2009 | -17.18 |
| Nov 18, 2009 | -17.29 |
| Nov 17, 2009 | -17.02 |
| Nov 16, 2009 | -17.51 |
| Nov 13, 2009 | -17.16 |
| Nov 12, 2009 | -16.74 |
| Nov 11, 2009 | -17.05 |
| Nov 10, 2009 | -16.63 |
| Nov 9, 2009 | -16.84 |
| Nov 6, 2009 | -16.07 |
| Nov 5, 2009 | -16.24 |
| Nov 4, 2009 | -16.08 |
| Nov 3, 2009 | -16.27 |
| Nov 2, 2009 | -15.98 |
| Oct 30, 2009 | -16.19 |
| Oct 29, 2009 | -16.43 |
| Oct 28, 2009 | -15.99 |
| Oct 27, 2009 | -16.30 |
| Oct 26, 2009 | -16.42 |
| Oct 23, 2009 | -16.34 |
| Oct 22, 2009 | -16.64 |
| Oct 21, 2009 | -16.08 |
| Oct 20, 2009 | -16.13 |
| Oct 19, 2009 | -16.43 |
| Oct 16, 2009 | -16.19 |
| Oct 15, 2009 | -16.47 |
| Oct 14, 2009 | -16.60 |
| Oct 13, 2009 | -16.18 |
| Oct 12, 2009 | -16.57 |
| Oct 9, 2009 | -16.41 |
| Oct 8, 2009 | -16.44 |
| Oct 7, 2009 | -16.18 |
| Oct 6, 2009 | -16.21 |
| Oct 5, 2009 | -15.80 |
| Oct 2, 2009 | -15.63 |
| Oct 1, 2009 | -15.94 |
| Sep 30, 2009 | -16.40 |