Digital Realty Trust (DLR) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 27.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 178.71 |
| May 20, 2026 | 178.32 |
| May 19, 2026 | 177.97 |
| May 18, 2026 | 177.65 |
| May 15, 2026 | 177.30 |
| May 14, 2026 | 176.92 |
| May 13, 2026 | 176.47 |
| May 12, 2026 | 176.02 |
| May 11, 2026 | 175.57 |
| May 8, 2026 | 175.13 |
| May 7, 2026 | 174.72 |
| May 6, 2026 | 174.36 |
| May 5, 2026 | 173.96 |
| May 4, 2026 | 173.62 |
| May 1, 2026 | 173.27 |
| Apr 30, 2026 | 172.91 |
| Apr 29, 2026 | 172.51 |
| Apr 28, 2026 | 172.16 |
| Apr 27, 2026 | 171.78 |
| Apr 24, 2026 | 171.38 |
| Apr 23, 2026 | 170.98 |
| Apr 22, 2026 | 170.57 |
| Apr 21, 2026 | 170.14 |
| Apr 20, 2026 | 169.71 |
| Apr 17, 2026 | 169.25 |
| Apr 16, 2026 | 168.79 |
| Apr 15, 2026 | 168.39 |
| Apr 14, 2026 | 168.03 |
| Apr 13, 2026 | 167.65 |
| Apr 10, 2026 | 167.31 |
| Apr 9, 2026 | 167.00 |
| Apr 8, 2026 | 166.76 |
| Apr 7, 2026 | 166.59 |
| Apr 6, 2026 | 166.46 |
| Apr 2, 2026 | 166.34 |
| Apr 1, 2026 | 166.20 |
| Mar 31, 2026 | 166.06 |
| Mar 30, 2026 | 165.95 |
| Mar 27, 2026 | 165.91 |
| Mar 26, 2026 | 165.86 |
| Mar 25, 2026 | 165.82 |
| Mar 24, 2026 | 165.73 |
| Mar 23, 2026 | 165.72 |
| Mar 20, 2026 | 165.74 |
| Mar 19, 2026 | 165.80 |
| Mar 18, 2026 | 165.76 |
| Mar 17, 2026 | 165.69 |
| Mar 16, 2026 | 165.60 |
| Mar 13, 2026 | 165.52 |
| Mar 12, 2026 | 165.45 |
| Mar 11, 2026 | 165.39 |
| Mar 10, 2026 | 165.33 |
| Mar 9, 2026 | 165.24 |
| Mar 6, 2026 | 165.16 |
| Mar 5, 2026 | 165.08 |
| Mar 4, 2026 | 165.04 |
| Mar 3, 2026 | 164.95 |
| Mar 2, 2026 | 164.92 |
| Feb 27, 2026 | 164.91 |
| Feb 26, 2026 | 164.90 |
| Feb 25, 2026 | 164.87 |
| Feb 24, 2026 | 164.79 |
| Feb 23, 2026 | 164.74 |
| Feb 20, 2026 | 164.68 |
| Feb 19, 2026 | 164.64 |
| Feb 18, 2026 | 164.58 |
| Feb 17, 2026 | 164.54 |
| Feb 13, 2026 | 164.48 |
| Feb 12, 2026 | 164.42 |
| Feb 11, 2026 | 164.34 |
| Feb 10, 2026 | 164.31 |
| Feb 9, 2026 | 164.29 |
| Feb 6, 2026 | 164.31 |
| Feb 5, 2026 | 164.34 |
| Feb 4, 2026 | 164.43 |
| Feb 3, 2026 | 164.51 |
| Feb 2, 2026 | 164.60 |
| Jan 30, 2026 | 164.59 |
| Jan 29, 2026 | 164.55 |
| Jan 28, 2026 | 164.50 |
| Jan 27, 2026 | 164.50 |
| Jan 26, 2026 | 164.48 |
| Jan 23, 2026 | 164.50 |
| Jan 22, 2026 | 164.58 |
| Jan 21, 2026 | 164.68 |
| Jan 20, 2026 | 164.79 |
| Jan 16, 2026 | 164.87 |
| Jan 15, 2026 | 164.89 |
| Jan 14, 2026 | 164.96 |
| Jan 13, 2026 | 165.00 |
| Jan 12, 2026 | 165.05 |
| Jan 9, 2026 | 165.14 |
| Jan 8, 2026 | 165.20 |
| Jan 7, 2026 | 165.34 |
| Jan 6, 2026 | 165.45 |
| Jan 5, 2026 | 165.57 |
| Jan 2, 2026 | 165.71 |
| Dec 31, 2025 | 165.84 |
| Dec 30, 2025 | 166.00 |
| Dec 29, 2025 | 166.15 |
| Dec 26, 2025 | 166.28 |
| Dec 24, 2025 | 166.46 |
| Dec 23, 2025 | 166.63 |
| Dec 22, 2025 | 166.82 |
| Dec 19, 2025 | 167.05 |
| Dec 18, 2025 | 167.32 |
| Dec 17, 2025 | 167.62 |
| Dec 16, 2025 | 167.90 |
| Dec 15, 2025 | 168.17 |
| Dec 12, 2025 | 168.44 |
| Dec 11, 2025 | 168.70 |
| Dec 10, 2025 | 168.90 |
| Dec 9, 2025 | 169.08 |
| Dec 8, 2025 | 169.23 |
| Dec 5, 2025 | 169.36 |
| Dec 4, 2025 | 169.44 |
| Dec 3, 2025 | 169.55 |
| Dec 2, 2025 | 169.66 |
| Dec 1, 2025 | 169.78 |
| Nov 28, 2025 | 169.92 |
| Nov 26, 2025 | 170.03 |
| Nov 25, 2025 | 170.15 |
| Nov 24, 2025 | 170.29 |
| Nov 21, 2025 | 170.43 |
| Nov 20, 2025 | 170.58 |
| Nov 19, 2025 | 170.71 |
| Nov 18, 2025 | 170.86 |
| Nov 17, 2025 | 170.98 |
| Nov 14, 2025 | 171.10 |
| Nov 13, 2025 | 171.24 |
| Nov 12, 2025 | 171.44 |
| Nov 11, 2025 | 171.57 |
| Nov 10, 2025 | 171.64 |
| Nov 7, 2025 | 171.71 |
| Nov 6, 2025 | 171.77 |
| Nov 5, 2025 | 171.85 |
| Nov 4, 2025 | 171.93 |
| Nov 3, 2025 | 172.01 |
| Oct 31, 2025 | 172.05 |
| Oct 30, 2025 | 172.13 |
| Oct 29, 2025 | 172.18 |
| Oct 28, 2025 | 172.28 |
| Oct 27, 2025 | 172.30 |
| Oct 24, 2025 | 172.28 |
| Oct 23, 2025 | 172.22 |
| Oct 22, 2025 | 172.20 |
| Oct 21, 2025 | 172.19 |
| Oct 20, 2025 | 172.19 |
| Oct 17, 2025 | 172.16 |
| Oct 16, 2025 | 172.14 |
| Oct 15, 2025 | 172.08 |
| Oct 14, 2025 | 172.01 |
| Oct 13, 2025 | 171.96 |
| Oct 10, 2025 | 171.95 |
| Oct 9, 2025 | 171.97 |
| Oct 8, 2025 | 171.92 |
| Oct 7, 2025 | 171.86 |
| Oct 6, 2025 | 171.76 |
| Oct 3, 2025 | 171.65 |
| Oct 2, 2025 | 171.55 |
| Oct 1, 2025 | 171.47 |
| Sep 30, 2025 | 171.43 |
| Sep 29, 2025 | 171.37 |
| Sep 26, 2025 | 171.34 |
| Sep 25, 2025 | 171.29 |
| Sep 24, 2025 | 171.22 |
| Sep 23, 2025 | 171.12 |
| Sep 22, 2025 | 170.98 |
| Sep 19, 2025 | 170.83 |
| Sep 18, 2025 | 170.72 |
| Sep 17, 2025 | 170.60 |
| Sep 16, 2025 | 170.43 |
| Sep 15, 2025 | 170.21 |
| Sep 12, 2025 | 169.94 |
| Sep 11, 2025 | 169.67 |
| Sep 10, 2025 | 169.43 |
| Sep 9, 2025 | 169.18 |
| Sep 8, 2025 | 169.00 |
| Sep 5, 2025 | 168.85 |
| Sep 4, 2025 | 168.67 |
| Sep 3, 2025 | 168.46 |
| Sep 2, 2025 | 168.30 |
| Aug 29, 2025 | 168.04 |
| Aug 28, 2025 | 167.73 |
| Aug 27, 2025 | 167.42 |
| Aug 26, 2025 | 167.13 |
| Aug 25, 2025 | 166.94 |
| Aug 22, 2025 | 166.74 |
| Aug 21, 2025 | 166.50 |
| Aug 20, 2025 | 166.28 |
| Aug 19, 2025 | 166.08 |
| Aug 18, 2025 | 165.91 |
| Aug 15, 2025 | 165.77 |
| Aug 14, 2025 | 165.66 |
| Aug 13, 2025 | 165.50 |
| Aug 12, 2025 | 165.33 |
| Aug 11, 2025 | 165.15 |
| Aug 8, 2025 | 164.95 |
| Aug 7, 2025 | 164.77 |
| Aug 6, 2025 | 164.54 |
| Aug 5, 2025 | 164.30 |
| Aug 4, 2025 | 164.10 |
| Aug 1, 2025 | 163.84 |
| Jul 31, 2025 | 163.57 |
| Jul 30, 2025 | 163.30 |
| Jul 29, 2025 | 163.01 |
| Jul 28, 2025 | 162.80 |
| Jul 25, 2025 | 162.60 |
| Jul 24, 2025 | 162.38 |
| Jul 23, 2025 | 162.14 |
| Jul 22, 2025 | 161.92 |
| Jul 21, 2025 | 161.72 |
| Jul 18, 2025 | 161.53 |
| Jul 17, 2025 | 161.35 |
| Jul 16, 2025 | 161.23 |
| Jul 15, 2025 | 161.22 |
| Jul 14, 2025 | 161.21 |
| Jul 11, 2025 | 161.16 |
| Jul 10, 2025 | 161.11 |
| Jul 9, 2025 | 161.06 |
| Jul 8, 2025 | 160.98 |
| Jul 7, 2025 | 160.93 |
| Jul 3, 2025 | 160.87 |
| Jul 2, 2025 | 160.83 |
| Jul 1, 2025 | 160.79 |
| Jun 30, 2025 | 160.75 |
| Jun 27, 2025 | 160.64 |
| Jun 26, 2025 | 160.54 |
| Jun 25, 2025 | 160.48 |
| Jun 24, 2025 | 160.40 |
| Jun 23, 2025 | 160.24 |
| Jun 20, 2025 | 160.09 |
| Jun 18, 2025 | 159.98 |
| Jun 17, 2025 | 160.02 |
| Jun 16, 2025 | 160.10 |
| Jun 13, 2025 | 160.16 |
| Jun 12, 2025 | 160.25 |
| Jun 11, 2025 | 160.27 |
| Jun 10, 2025 | 160.31 |
| Jun 9, 2025 | 160.28 |
| Jun 6, 2025 | 160.26 |
| Jun 5, 2025 | 160.21 |
| Jun 4, 2025 | 160.18 |
| Jun 3, 2025 | 160.23 |
| Jun 2, 2025 | 160.29 |
| May 30, 2025 | 160.36 |
| May 29, 2025 | 160.46 |
| May 28, 2025 | 160.51 |
| May 27, 2025 | 160.59 |
| May 23, 2025 | 160.64 |
| May 22, 2025 | 160.74 |
| May 21, 2025 | 160.86 |
| May 20, 2025 | 160.99 |
| May 19, 2025 | 161.07 |
| May 16, 2025 | 161.15 |
| May 15, 2025 | 161.22 |
| May 14, 2025 | 161.31 |
| May 13, 2025 | 161.50 |
| May 12, 2025 | 161.70 |
| May 9, 2025 | 161.89 |
| May 8, 2025 | 162.10 |
| May 7, 2025 | 162.30 |
| May 6, 2025 | 162.49 |
| May 5, 2025 | 162.70 |
| May 2, 2025 | 162.96 |
| May 1, 2025 | 163.23 |
| Apr 30, 2025 | 163.52 |
| Apr 29, 2025 | 163.82 |
| Apr 28, 2025 | 164.15 |
| Apr 25, 2025 | 164.50 |
| Apr 24, 2025 | 164.85 |
| Apr 23, 2025 | 165.26 |
| Apr 22, 2025 | 165.67 |
| Apr 21, 2025 | 166.08 |
| Apr 17, 2025 | 166.49 |
| Apr 16, 2025 | 166.84 |
| Apr 15, 2025 | 167.23 |
| Apr 14, 2025 | 167.60 |
| Apr 11, 2025 | 167.93 |
| Apr 10, 2025 | 168.27 |
| Apr 9, 2025 | 168.62 |
| Apr 8, 2025 | 168.97 |
| Apr 7, 2025 | 169.44 |
| Apr 4, 2025 | 169.89 |
| Apr 3, 2025 | 170.30 |
| Apr 2, 2025 | 170.63 |
| Apr 1, 2025 | 170.95 |
| Mar 31, 2025 | 171.27 |
| Mar 28, 2025 | 171.59 |
| Mar 27, 2025 | 171.95 |
| Mar 26, 2025 | 172.33 |
| Mar 25, 2025 | 172.66 |
| Mar 24, 2025 | 172.98 |
| Mar 21, 2025 | 173.23 |
| Mar 20, 2025 | 173.38 |
| Mar 19, 2025 | 173.53 |
| Mar 18, 2025 | 173.67 |
| Mar 17, 2025 | 173.83 |
| Mar 14, 2025 | 173.97 |
| Mar 13, 2025 | 174.12 |
| Mar 12, 2025 | 174.28 |
| Mar 11, 2025 | 174.38 |
| Mar 10, 2025 | 174.53 |
| Mar 7, 2025 | 174.68 |
| Mar 6, 2025 | 174.77 |
| Mar 5, 2025 | 174.88 |
| Mar 4, 2025 | 174.89 |
| Mar 3, 2025 | 174.90 |
| Feb 28, 2025 | 174.92 |
| Feb 27, 2025 | 174.93 |
| Feb 26, 2025 | 174.95 |
| Feb 25, 2025 | 174.96 |
| Feb 24, 2025 | 174.99 |
| Feb 21, 2025 | 175.01 |
| Feb 20, 2025 | 174.98 |
| Feb 19, 2025 | 174.89 |
| Feb 18, 2025 | 174.81 |
| Feb 14, 2025 | 174.76 |
| Feb 13, 2025 | 174.71 |
| Feb 12, 2025 | 174.65 |
| Feb 11, 2025 | 174.60 |
| Feb 10, 2025 | 174.52 |
| Feb 7, 2025 | 174.46 |
| Feb 6, 2025 | 174.37 |
| Feb 5, 2025 | 174.30 |
| Feb 4, 2025 | 174.21 |
| Feb 3, 2025 | 174.14 |
| Jan 31, 2025 | 174.02 |
| Jan 30, 2025 | 173.86 |
| Jan 29, 2025 | 173.72 |
| Jan 28, 2025 | 173.60 |
| Jan 27, 2025 | 173.47 |
| Jan 24, 2025 | 173.34 |
| Jan 23, 2025 | 173.03 |
| Jan 22, 2025 | 172.70 |
| Jan 21, 2025 | 172.38 |
| Jan 17, 2025 | 172.05 |
| Jan 16, 2025 | 171.79 |
| Jan 15, 2025 | 171.49 |
| Jan 14, 2025 | 171.24 |
| Jan 13, 2025 | 170.99 |
| Jan 10, 2025 | 170.76 |
| Jan 8, 2025 | 170.52 |
| Jan 7, 2025 | 170.21 |
| Jan 6, 2025 | 169.92 |
| Jan 3, 2025 | 169.62 |
| Jan 2, 2025 | 169.29 |
| Dec 31, 2024 | 169.03 |
| Dec 30, 2024 | 168.75 |
| Dec 27, 2024 | 168.46 |
| Dec 26, 2024 | 168.16 |
| Dec 24, 2024 | 167.81 |
| Dec 23, 2024 | 167.52 |
| Dec 20, 2024 | 167.26 |
| Dec 19, 2024 | 166.96 |
| Dec 18, 2024 | 166.65 |
| Dec 17, 2024 | 166.35 |
| Dec 16, 2024 | 165.96 |
| Dec 13, 2024 | 165.57 |
| Dec 12, 2024 | 165.24 |
| Dec 11, 2024 | 164.92 |
| Dec 10, 2024 | 164.60 |
| Dec 9, 2024 | 164.30 |
| Dec 6, 2024 | 163.96 |
| Dec 5, 2024 | 163.60 |
| Dec 4, 2024 | 163.32 |
| Dec 3, 2024 | 163.00 |
| Dec 2, 2024 | 162.68 |
| Nov 29, 2024 | 162.33 |
| Nov 27, 2024 | 161.93 |
| Nov 26, 2024 | 161.51 |
| Nov 25, 2024 | 161.11 |
| Nov 22, 2024 | 160.69 |
| Nov 21, 2024 | 160.31 |
| Nov 20, 2024 | 159.97 |
| Nov 19, 2024 | 159.63 |
| Nov 18, 2024 | 159.28 |
| Nov 15, 2024 | 158.93 |
| Nov 14, 2024 | 158.60 |
| Nov 13, 2024 | 158.29 |
| Nov 12, 2024 | 157.98 |
| Nov 11, 2024 | 157.65 |
| Nov 8, 2024 | 157.30 |
| Nov 7, 2024 | 156.98 |
| Nov 6, 2024 | 156.68 |
| Nov 5, 2024 | 156.45 |
| Nov 4, 2024 | 156.13 |
| Nov 1, 2024 | 155.86 |
| Oct 31, 2024 | 155.60 |
| Oct 30, 2024 | 155.30 |
| Oct 29, 2024 | 154.95 |
| Oct 28, 2024 | 154.59 |
| Oct 25, 2024 | 154.23 |
| Oct 24, 2024 | 153.87 |
| Oct 23, 2024 | 153.65 |
| Oct 22, 2024 | 153.44 |
| Oct 21, 2024 | 153.23 |
| Oct 18, 2024 | 152.99 |
| Oct 17, 2024 | 152.78 |
| Oct 16, 2024 | 152.57 |
| Oct 15, 2024 | 152.37 |
| Oct 14, 2024 | 152.19 |
| Oct 11, 2024 | 152.01 |
| Oct 10, 2024 | 151.84 |
| Oct 9, 2024 | 151.69 |
| Oct 8, 2024 | 151.55 |
| Oct 7, 2024 | 151.41 |
| Oct 4, 2024 | 151.26 |
| Oct 3, 2024 | 151.13 |
| Oct 2, 2024 | 150.97 |
| Oct 1, 2024 | 150.81 |
| Sep 30, 2024 | 150.61 |
| Sep 27, 2024 | 150.43 |
| Sep 26, 2024 | 150.26 |
| Sep 25, 2024 | 150.11 |
| Sep 24, 2024 | 149.88 |
| Sep 23, 2024 | 149.64 |
| Sep 20, 2024 | 149.42 |
| Sep 19, 2024 | 149.26 |
| Sep 18, 2024 | 149.09 |
| Sep 17, 2024 | 148.93 |
| Sep 16, 2024 | 148.76 |
| Sep 13, 2024 | 148.53 |
| Sep 12, 2024 | 148.30 |
| Sep 11, 2024 | 148.07 |
| Sep 10, 2024 | 147.85 |
| Sep 9, 2024 | 147.64 |
| Sep 6, 2024 | 147.51 |
| Sep 5, 2024 | 147.41 |
| Sep 4, 2024 | 147.34 |
| Sep 3, 2024 | 147.28 |
| Aug 30, 2024 | 147.20 |
| Aug 29, 2024 | 147.14 |
| Aug 28, 2024 | 147.08 |
| Aug 27, 2024 | 147.00 |
| Aug 26, 2024 | 146.90 |
| Aug 23, 2024 | 146.80 |
| Aug 22, 2024 | 146.67 |
| Aug 21, 2024 | 146.58 |
| Aug 20, 2024 | 146.53 |
| Aug 19, 2024 | 146.47 |
| Aug 16, 2024 | 146.38 |
| Aug 15, 2024 | 146.26 |
| Aug 14, 2024 | 146.15 |
| Aug 13, 2024 | 146.03 |
| Aug 12, 2024 | 145.95 |
| Aug 9, 2024 | 145.88 |
| Aug 8, 2024 | 145.80 |
| Aug 7, 2024 | 145.71 |
| Aug 6, 2024 | 145.67 |
| Aug 5, 2024 | 145.62 |
| Aug 2, 2024 | 145.64 |
| Aug 1, 2024 | 145.58 |
| Jul 31, 2024 | 145.56 |
| Jul 30, 2024 | 145.58 |
| Jul 29, 2024 | 145.62 |
| Jul 26, 2024 | 145.65 |
| Jul 25, 2024 | 145.74 |
| Jul 24, 2024 | 145.77 |
| Jul 23, 2024 | 145.72 |
| Jul 22, 2024 | 145.60 |
| Jul 19, 2024 | 145.42 |
| Jul 18, 2024 | 145.25 |
| Jul 17, 2024 | 145.08 |
| Jul 16, 2024 | 144.90 |
| Jul 15, 2024 | 144.63 |
| Jul 12, 2024 | 144.39 |
| Jul 11, 2024 | 144.16 |
| Jul 10, 2024 | 144.07 |
| Jul 9, 2024 | 143.94 |
| Jul 8, 2024 | 143.83 |
| Jul 5, 2024 | 143.73 |
| Jul 3, 2024 | 143.69 |
| Jul 2, 2024 | 143.64 |
| Jul 1, 2024 | 143.57 |
| Jun 28, 2024 | 143.49 |
| Jun 27, 2024 | 143.41 |
| Jun 26, 2024 | 143.37 |
| Jun 25, 2024 | 143.34 |
| Jun 24, 2024 | 143.28 |
| Jun 21, 2024 | 143.25 |
| Jun 20, 2024 | 143.23 |
| Jun 18, 2024 | 143.18 |
| Jun 17, 2024 | 143.11 |
| Jun 14, 2024 | 142.99 |
| Jun 13, 2024 | 142.89 |
| Jun 12, 2024 | 142.79 |
| Jun 11, 2024 | 142.67 |
| Jun 10, 2024 | 142.52 |
| Jun 7, 2024 | 142.38 |
| Jun 6, 2024 | 142.31 |
| Jun 5, 2024 | 142.21 |
| Jun 4, 2024 | 142.07 |
| Jun 3, 2024 | 141.99 |
| May 31, 2024 | 141.89 |
| May 30, 2024 | 141.78 |
| May 29, 2024 | 141.64 |
| May 28, 2024 | 141.55 |
| May 24, 2024 | 141.44 |
| May 23, 2024 | 141.37 |
| May 22, 2024 | 141.29 |
| May 21, 2024 | 141.22 |
| May 20, 2024 | 141.14 |
| May 17, 2024 | 141.06 |
| May 16, 2024 | 140.98 |
| May 15, 2024 | 140.87 |
| May 14, 2024 | 140.76 |
| May 13, 2024 | 140.68 |
| May 10, 2024 | 140.57 |
| May 9, 2024 | 140.48 |
| May 8, 2024 | 140.38 |
| May 7, 2024 | 140.34 |
| May 6, 2024 | 140.24 |
| May 3, 2024 | 140.15 |
| May 2, 2024 | 140.03 |
| May 1, 2024 | 139.97 |
| Apr 30, 2024 | 139.95 |
| Apr 29, 2024 | 139.94 |
| Apr 26, 2024 | 139.90 |
| Apr 25, 2024 | 139.86 |
| Apr 24, 2024 | 139.83 |
| Apr 23, 2024 | 139.81 |
| Apr 22, 2024 | 139.79 |
| Apr 19, 2024 | 139.80 |
| Apr 18, 2024 | 139.80 |
| Apr 17, 2024 | 139.80 |
| Apr 16, 2024 | 139.81 |
| Apr 15, 2024 | 139.80 |
| Apr 12, 2024 | 139.76 |
| Apr 11, 2024 | 139.69 |
| Apr 10, 2024 | 139.60 |
| Apr 9, 2024 | 139.53 |
| Apr 8, 2024 | 139.35 |
| Apr 5, 2024 | 139.20 |
| Apr 4, 2024 | 139.05 |
| Apr 3, 2024 | 138.94 |
| Apr 2, 2024 | 138.81 |
| Apr 1, 2024 | 138.71 |
| Mar 28, 2024 | 138.62 |
| Mar 27, 2024 | 138.48 |
| Mar 26, 2024 | 138.31 |
| Mar 25, 2024 | 138.16 |
| Mar 22, 2024 | 138.00 |
| Mar 21, 2024 | 137.84 |
| Mar 20, 2024 | 137.65 |
| Mar 19, 2024 | 137.41 |
| Mar 18, 2024 | 137.19 |
| Mar 15, 2024 | 136.94 |
| Mar 14, 2024 | 136.69 |
| Mar 13, 2024 | 136.42 |
| Mar 12, 2024 | 136.19 |
| Mar 11, 2024 | 135.96 |
| Mar 8, 2024 | 135.74 |
| Mar 7, 2024 | 135.47 |
| Mar 6, 2024 | 135.20 |
| Mar 5, 2024 | 134.95 |
| Mar 4, 2024 | 134.65 |
| Mar 1, 2024 | 134.30 |
| Feb 29, 2024 | 133.97 |
| Feb 28, 2024 | 133.68 |
| Feb 27, 2024 | 133.43 |
| Feb 26, 2024 | 133.19 |
| Feb 23, 2024 | 133.00 |
| Feb 22, 2024 | 132.83 |
| Feb 21, 2024 | 132.63 |
| Feb 20, 2024 | 132.44 |
| Feb 16, 2024 | 132.29 |
| Feb 15, 2024 | 132.17 |
| Feb 14, 2024 | 131.91 |
| Feb 13, 2024 | 131.73 |
| Feb 12, 2024 | 131.59 |
| Feb 9, 2024 | 131.42 |
| Feb 8, 2024 | 131.23 |
| Feb 7, 2024 | 131.04 |
| Feb 6, 2024 | 130.88 |
| Feb 5, 2024 | 130.71 |
| Feb 2, 2024 | 130.58 |
| Feb 1, 2024 | 130.45 |
| Jan 31, 2024 | 130.31 |
| Jan 30, 2024 | 130.22 |
| Jan 29, 2024 | 130.08 |
| Jan 26, 2024 | 129.93 |
| Jan 25, 2024 | 129.82 |
| Jan 24, 2024 | 129.71 |
| Jan 23, 2024 | 129.65 |
| Jan 22, 2024 | 129.56 |
| Jan 19, 2024 | 129.43 |
| Jan 18, 2024 | 129.31 |
| Jan 17, 2024 | 129.24 |
| Jan 16, 2024 | 129.15 |
| Jan 12, 2024 | 129.00 |
| Jan 11, 2024 | 128.83 |
| Jan 10, 2024 | 128.71 |
| Jan 9, 2024 | 128.56 |
| Jan 8, 2024 | 128.44 |
| Jan 5, 2024 | 128.32 |
| Jan 4, 2024 | 128.22 |
| Jan 3, 2024 | 128.11 |
| Jan 2, 2024 | 127.98 |
| Dec 29, 2023 | 127.82 |
| Dec 28, 2023 | 127.67 |
| Dec 27, 2023 | 127.51 |
| Dec 26, 2023 | 127.35 |
| Dec 22, 2023 | 127.20 |
| Dec 21, 2023 | 127.09 |
| Dec 20, 2023 | 126.97 |
| Dec 19, 2023 | 126.89 |
| Dec 18, 2023 | 126.77 |
| Dec 15, 2023 | 126.60 |
| Dec 14, 2023 | 126.47 |
| Dec 13, 2023 | 126.34 |
| Dec 12, 2023 | 126.21 |
| Dec 11, 2023 | 126.06 |
| Dec 8, 2023 | 125.90 |
| Dec 7, 2023 | 125.76 |
| Dec 6, 2023 | 125.60 |
| Dec 5, 2023 | 125.42 |
| Dec 4, 2023 | 125.22 |
| Dec 1, 2023 | 125.02 |
| Nov 30, 2023 | 124.82 |
| Nov 29, 2023 | 124.59 |
| Nov 28, 2023 | 124.35 |
| Nov 27, 2023 | 124.12 |
| Nov 24, 2023 | 123.89 |
| Nov 22, 2023 | 123.68 |
| Nov 21, 2023 | 123.46 |
| Nov 20, 2023 | 123.24 |
| Nov 17, 2023 | 123.00 |
| Nov 16, 2023 | 122.75 |
| Nov 15, 2023 | 122.49 |
| Nov 14, 2023 | 122.21 |
| Nov 13, 2023 | 121.91 |
| Nov 10, 2023 | 121.69 |
| Nov 9, 2023 | 121.45 |
| Nov 8, 2023 | 121.22 |
| Nov 7, 2023 | 120.99 |
| Nov 6, 2023 | 120.76 |
| Nov 3, 2023 | 120.52 |
| Nov 2, 2023 | 120.24 |
| Nov 1, 2023 | 119.99 |
| Oct 31, 2023 | 119.77 |
| Oct 30, 2023 | 119.57 |
| Oct 27, 2023 | 119.39 |
| Oct 26, 2023 | 119.22 |
| Oct 25, 2023 | 119.06 |
| Oct 24, 2023 | 118.94 |
| Oct 23, 2023 | 118.79 |
| Oct 20, 2023 | 118.64 |
| Oct 19, 2023 | 118.49 |
| Oct 18, 2023 | 118.32 |
| Oct 17, 2023 | 118.04 |
| Oct 16, 2023 | 117.67 |
| Oct 13, 2023 | 117.34 |
| Oct 12, 2023 | 117.03 |
| Oct 11, 2023 | 116.69 |
| Oct 10, 2023 | 116.39 |
| Oct 9, 2023 | 116.14 |
| Oct 6, 2023 | 115.89 |
| Oct 5, 2023 | 115.70 |
| Oct 4, 2023 | 115.49 |
| Oct 3, 2023 | 115.29 |
| Oct 2, 2023 | 115.13 |
| Sep 29, 2023 | 114.91 |
| Sep 28, 2023 | 114.68 |
| Sep 27, 2023 | 114.46 |
| Sep 26, 2023 | 114.25 |
| Sep 25, 2023 | 114.00 |
| Sep 22, 2023 | 113.71 |
| Sep 21, 2023 | 113.44 |
| Sep 20, 2023 | 113.20 |
| Sep 19, 2023 | 112.93 |
| Sep 18, 2023 | 112.64 |
| Sep 15, 2023 | 112.34 |
| Sep 14, 2023 | 112.02 |
| Sep 13, 2023 | 111.71 |
| Sep 12, 2023 | 111.37 |
| Sep 11, 2023 | 111.02 |
| Sep 8, 2023 | 110.69 |
| Sep 7, 2023 | 110.35 |
| Sep 6, 2023 | 109.93 |
| Sep 5, 2023 | 109.55 |
| Sep 1, 2023 | 109.17 |
| Aug 31, 2023 | 108.79 |
| Aug 30, 2023 | 108.39 |
| Aug 29, 2023 | 107.99 |
| Aug 28, 2023 | 107.59 |
| Aug 25, 2023 | 107.24 |
| Aug 24, 2023 | 106.92 |
| Aug 23, 2023 | 106.62 |
| Aug 22, 2023 | 106.30 |
| Aug 21, 2023 | 105.99 |
| Aug 18, 2023 | 105.69 |
| Aug 17, 2023 | 105.42 |
| Aug 16, 2023 | 105.14 |
| Aug 15, 2023 | 104.87 |
| Aug 14, 2023 | 104.57 |
| Aug 11, 2023 | 104.34 |
| Aug 10, 2023 | 104.15 |
| Aug 9, 2023 | 103.95 |
| Aug 8, 2023 | 103.79 |
| Aug 7, 2023 | 103.65 |
| Aug 4, 2023 | 103.50 |
| Aug 3, 2023 | 103.36 |
| Aug 2, 2023 | 103.17 |
| Aug 1, 2023 | 102.99 |
| Jul 31, 2023 | 102.81 |
| Jul 28, 2023 | 102.59 |
| Jul 27, 2023 | 102.42 |
| Jul 26, 2023 | 102.33 |
| Jul 25, 2023 | 102.17 |
| Jul 24, 2023 | 101.97 |
| Jul 21, 2023 | 101.78 |
| Jul 20, 2023 | 101.63 |
| Jul 19, 2023 | 101.49 |
| Jul 18, 2023 | 101.37 |
| Jul 17, 2023 | 101.26 |
| Jul 14, 2023 | 101.17 |
| Jul 13, 2023 | 101.09 |
| Jul 12, 2023 | 101.04 |
| Jul 11, 2023 | 100.99 |
| Jul 10, 2023 | 100.96 |
| Jul 7, 2023 | 100.95 |
| Jul 6, 2023 | 100.93 |
| Jul 5, 2023 | 100.89 |
| Jul 3, 2023 | 100.87 |
| Jun 30, 2023 | 100.85 |
| Jun 29, 2023 | 100.85 |
| Jun 28, 2023 | 100.89 |
| Jun 27, 2023 | 100.99 |
| Jun 26, 2023 | 101.06 |
| Jun 23, 2023 | 101.14 |
| Jun 22, 2023 | 101.21 |
| Jun 21, 2023 | 101.26 |
| Jun 20, 2023 | 101.31 |
| Jun 16, 2023 | 101.34 |
| Jun 15, 2023 | 101.35 |
| Jun 14, 2023 | 101.37 |
| Jun 13, 2023 | 101.39 |
| Jun 12, 2023 | 101.38 |
| Jun 9, 2023 | 101.39 |
| Jun 8, 2023 | 101.41 |
| Jun 7, 2023 | 101.43 |
| Jun 6, 2023 | 101.46 |
| Jun 5, 2023 | 101.46 |
| Jun 2, 2023 | 101.44 |
| Jun 1, 2023 | 101.39 |
| May 31, 2023 | 101.36 |
| May 30, 2023 | 101.32 |
| May 26, 2023 | 101.35 |
| May 25, 2023 | 101.39 |
| May 24, 2023 | 101.47 |
| May 23, 2023 | 101.61 |
| May 22, 2023 | 101.70 |
| May 19, 2023 | 101.79 |
| May 18, 2023 | 101.89 |
| May 17, 2023 | 101.95 |
| May 16, 2023 | 102.00 |
| May 15, 2023 | 102.05 |
| May 12, 2023 | 102.06 |
| May 11, 2023 | 102.10 |
| May 10, 2023 | 102.17 |
| May 9, 2023 | 102.23 |
| May 8, 2023 | 102.37 |
| May 5, 2023 | 102.48 |
| May 4, 2023 | 102.59 |
| May 3, 2023 | 102.70 |
| May 2, 2023 | 102.84 |
| May 1, 2023 | 102.97 |
| Apr 28, 2023 | 103.10 |
| Apr 27, 2023 | 103.21 |
| Apr 26, 2023 | 103.31 |
| Apr 25, 2023 | 103.46 |
| Apr 24, 2023 | 103.57 |
| Apr 21, 2023 | 103.67 |
| Apr 20, 2023 | 103.82 |
| Apr 19, 2023 | 103.99 |
| Apr 18, 2023 | 104.12 |
| Apr 17, 2023 | 104.25 |
| Apr 14, 2023 | 104.39 |
| Apr 13, 2023 | 104.58 |
| Apr 12, 2023 | 104.76 |
| Apr 11, 2023 | 104.95 |
| Apr 10, 2023 | 105.09 |
| Apr 6, 2023 | 105.28 |
| Apr 5, 2023 | 105.46 |
| Apr 4, 2023 | 105.52 |
| Apr 3, 2023 | 105.58 |
| Mar 31, 2023 | 105.62 |
| Mar 30, 2023 | 105.60 |
| Mar 29, 2023 | 105.62 |
| Mar 28, 2023 | 105.64 |
| Mar 27, 2023 | 105.69 |
| Mar 24, 2023 | 105.75 |
| Mar 23, 2023 | 105.82 |
| Mar 22, 2023 | 105.89 |
| Mar 21, 2023 | 105.97 |
| Mar 20, 2023 | 106.01 |
| Mar 17, 2023 | 105.96 |
| Mar 16, 2023 | 105.93 |
| Mar 15, 2023 | 105.85 |
| Mar 14, 2023 | 105.74 |
| Mar 13, 2023 | 105.66 |
| Mar 10, 2023 | 105.55 |
| Mar 9, 2023 | 105.43 |
| Mar 8, 2023 | 105.31 |
| Mar 7, 2023 | 105.14 |
| Mar 6, 2023 | 105.01 |
| Mar 3, 2023 | 104.86 |
| Mar 2, 2023 | 104.72 |
| Mar 1, 2023 | 104.63 |
| Feb 28, 2023 | 104.62 |
| Feb 27, 2023 | 104.60 |
| Feb 24, 2023 | 104.55 |
| Feb 23, 2023 | 104.49 |
| Feb 22, 2023 | 104.38 |
| Feb 21, 2023 | 104.31 |
| Feb 17, 2023 | 104.20 |
| Feb 16, 2023 | 104.11 |
| Feb 15, 2023 | 104.01 |
| Feb 14, 2023 | 103.95 |
| Feb 13, 2023 | 103.91 |
| Feb 10, 2023 | 103.88 |
| Feb 9, 2023 | 103.88 |
| Feb 8, 2023 | 103.88 |
| Feb 7, 2023 | 103.88 |
| Feb 6, 2023 | 103.90 |
| Feb 3, 2023 | 103.96 |
| Feb 2, 2023 | 104.08 |
| Feb 1, 2023 | 104.12 |
| Jan 31, 2023 | 104.19 |
| Jan 30, 2023 | 104.26 |
| Jan 27, 2023 | 104.34 |
| Jan 26, 2023 | 104.41 |
| Jan 25, 2023 | 104.54 |
| Jan 24, 2023 | 104.70 |
| Jan 23, 2023 | 104.87 |
| Jan 20, 2023 | 105.04 |
| Jan 19, 2023 | 105.22 |
| Jan 18, 2023 | 105.46 |
| Jan 17, 2023 | 105.66 |
| Jan 13, 2023 | 105.85 |
| Jan 12, 2023 | 106.05 |
| Jan 11, 2023 | 106.28 |
| Jan 10, 2023 | 106.54 |
| Jan 9, 2023 | 106.84 |
| Jan 6, 2023 | 107.18 |
| Jan 5, 2023 | 107.49 |
| Jan 4, 2023 | 107.83 |
| Jan 3, 2023 | 108.08 |
| Dec 30, 2022 | 108.38 |
| Dec 29, 2022 | 108.68 |
| Dec 28, 2022 | 108.97 |
| Dec 27, 2022 | 109.27 |
| Dec 23, 2022 | 109.56 |
| Dec 22, 2022 | 109.85 |
| Dec 21, 2022 | 110.14 |
| Dec 20, 2022 | 110.44 |
| Dec 19, 2022 | 110.78 |
| Dec 16, 2022 | 111.16 |
| Dec 15, 2022 | 111.43 |
| Dec 14, 2022 | 111.67 |
| Dec 13, 2022 | 111.89 |
| Dec 12, 2022 | 112.05 |
| Dec 9, 2022 | 112.22 |
| Dec 8, 2022 | 112.38 |
| Dec 7, 2022 | 112.55 |
| Dec 6, 2022 | 112.66 |
| Dec 5, 2022 | 112.79 |
| Dec 2, 2022 | 112.91 |
| Dec 1, 2022 | 113.03 |
| Nov 30, 2022 | 113.15 |
| Nov 29, 2022 | 113.30 |
| Nov 28, 2022 | 113.47 |
| Nov 25, 2022 | 113.68 |
| Nov 23, 2022 | 113.85 |
| Nov 22, 2022 | 114.03 |
| Nov 21, 2022 | 114.25 |
| Nov 18, 2022 | 114.44 |
| Nov 17, 2022 | 114.61 |
| Nov 16, 2022 | 114.86 |
| Nov 15, 2022 | 115.14 |
| Nov 14, 2022 | 115.41 |
| Nov 11, 2022 | 115.70 |
| Nov 10, 2022 | 115.91 |
| Nov 9, 2022 | 116.10 |
| Nov 8, 2022 | 116.40 |
| Nov 7, 2022 | 116.67 |
| Nov 4, 2022 | 116.99 |
| Nov 3, 2022 | 117.27 |
| Nov 2, 2022 | 117.59 |
| Nov 1, 2022 | 117.96 |
| Oct 31, 2022 | 118.32 |
| Oct 28, 2022 | 118.65 |
| Oct 27, 2022 | 118.99 |
| Oct 26, 2022 | 119.34 |
| Oct 25, 2022 | 119.68 |
| Oct 24, 2022 | 120.05 |
| Oct 21, 2022 | 120.45 |
| Oct 20, 2022 | 120.88 |
| Oct 19, 2022 | 121.34 |
| Oct 18, 2022 | 121.76 |
| Oct 17, 2022 | 122.17 |
| Oct 14, 2022 | 122.58 |
| Oct 13, 2022 | 123.01 |
| Oct 12, 2022 | 123.40 |
| Oct 11, 2022 | 123.78 |
| Oct 10, 2022 | 124.14 |
| Oct 7, 2022 | 124.53 |
| Oct 6, 2022 | 124.88 |
| Oct 5, 2022 | 125.25 |
| Oct 4, 2022 | 125.53 |
| Oct 3, 2022 | 125.78 |
| Sep 30, 2022 | 126.04 |
| Sep 29, 2022 | 126.39 |
| Sep 28, 2022 | 126.83 |
| Sep 27, 2022 | 127.24 |
| Sep 26, 2022 | 127.71 |
| Sep 23, 2022 | 128.12 |
| Sep 22, 2022 | 128.50 |
| Sep 21, 2022 | 128.88 |
| Sep 20, 2022 | 129.31 |
| Sep 19, 2022 | 129.70 |
| Sep 16, 2022 | 130.08 |
| Sep 15, 2022 | 130.47 |
| Sep 14, 2022 | 130.85 |
| Sep 13, 2022 | 131.20 |
| Sep 12, 2022 | 131.52 |
| Sep 9, 2022 | 131.76 |
| Sep 8, 2022 | 131.96 |
| Sep 7, 2022 | 132.19 |
| Sep 6, 2022 | 132.44 |
| Sep 2, 2022 | 132.70 |
| Sep 1, 2022 | 132.97 |
| Aug 31, 2022 | 133.25 |
| Aug 30, 2022 | 133.50 |
| Aug 29, 2022 | 133.75 |
| Aug 26, 2022 | 133.97 |
| Aug 25, 2022 | 134.19 |
| Aug 24, 2022 | 134.36 |
| Aug 23, 2022 | 134.52 |
| Aug 22, 2022 | 134.71 |
| Aug 19, 2022 | 134.89 |
| Aug 18, 2022 | 135.00 |
| Aug 17, 2022 | 135.07 |
| Aug 16, 2022 | 135.13 |
| Aug 15, 2022 | 135.15 |
| Aug 12, 2022 | 135.20 |
| Aug 11, 2022 | 135.26 |
| Aug 10, 2022 | 135.36 |
| Aug 9, 2022 | 135.41 |
| Aug 8, 2022 | 135.47 |
| Aug 5, 2022 | 135.51 |
| Aug 4, 2022 | 135.55 |
| Aug 3, 2022 | 135.61 |
| Aug 2, 2022 | 135.67 |
| Aug 1, 2022 | 135.73 |
| Jul 29, 2022 | 135.76 |
| Jul 28, 2022 | 135.80 |
| Jul 27, 2022 | 135.82 |
| Jul 26, 2022 | 135.90 |
| Jul 25, 2022 | 135.98 |
| Jul 22, 2022 | 136.05 |
| Jul 21, 2022 | 136.12 |
| Jul 20, 2022 | 136.25 |
| Jul 19, 2022 | 136.36 |
| Jul 18, 2022 | 136.45 |
| Jul 15, 2022 | 136.61 |
| Jul 14, 2022 | 136.75 |
| Jul 13, 2022 | 136.92 |
| Jul 12, 2022 | 137.03 |
| Jul 11, 2022 | 137.15 |
| Jul 8, 2022 | 137.25 |
| Jul 7, 2022 | 137.35 |
| Jul 6, 2022 | 137.47 |
| Jul 5, 2022 | 137.65 |
| Jul 1, 2022 | 137.80 |
| Jun 30, 2022 | 137.95 |
| Jun 29, 2022 | 138.10 |
| Jun 28, 2022 | 138.30 |
| Jun 27, 2022 | 138.44 |
| Jun 24, 2022 | 138.55 |
| Jun 23, 2022 | 138.65 |
| Jun 22, 2022 | 138.77 |
| Jun 21, 2022 | 138.90 |
| Jun 17, 2022 | 139.10 |
| Jun 16, 2022 | 139.35 |
| Jun 15, 2022 | 139.64 |
| Jun 14, 2022 | 139.90 |
| Jun 13, 2022 | 140.21 |
| Jun 10, 2022 | 140.49 |
| Jun 9, 2022 | 140.73 |
| Jun 8, 2022 | 140.96 |
| Jun 7, 2022 | 141.21 |
| Jun 6, 2022 | 141.44 |
| Jun 3, 2022 | 141.68 |
| Jun 2, 2022 | 141.93 |
| Jun 1, 2022 | 142.16 |
| May 31, 2022 | 142.39 |
| May 27, 2022 | 142.63 |
| May 26, 2022 | 142.90 |
| May 25, 2022 | 143.28 |
| May 24, 2022 | 143.67 |
| May 23, 2022 | 144.07 |
| May 20, 2022 | 144.49 |
| May 19, 2022 | 144.92 |
| May 18, 2022 | 145.38 |
| May 17, 2022 | 145.83 |
| May 16, 2022 | 146.25 |
| May 13, 2022 | 146.67 |
| May 12, 2022 | 147.07 |
| May 11, 2022 | 147.51 |
| May 10, 2022 | 147.96 |
| May 9, 2022 | 148.40 |
| May 6, 2022 | 148.74 |
| May 5, 2022 | 149.04 |
| May 4, 2022 | 149.30 |
| May 3, 2022 | 149.52 |
| May 2, 2022 | 149.78 |
| Apr 29, 2022 | 150.04 |
| Apr 28, 2022 | 150.23 |
| Apr 27, 2022 | 150.37 |
| Apr 26, 2022 | 150.54 |
| Apr 25, 2022 | 150.67 |
| Apr 22, 2022 | 150.83 |
| Apr 21, 2022 | 151.02 |
| Apr 20, 2022 | 151.17 |
| Apr 19, 2022 | 151.30 |
| Apr 18, 2022 | 151.45 |
| Apr 14, 2022 | 151.63 |
| Apr 13, 2022 | 151.84 |
| Apr 12, 2022 | 152.01 |
| Apr 11, 2022 | 152.20 |
| Apr 8, 2022 | 152.36 |
| Apr 7, 2022 | 152.47 |
| Apr 6, 2022 | 152.55 |
| Apr 5, 2022 | 152.60 |
| Apr 4, 2022 | 152.67 |
| Apr 1, 2022 | 152.78 |
| Mar 31, 2022 | 152.88 |
| Mar 30, 2022 | 153.02 |
| Mar 29, 2022 | 153.14 |
| Mar 28, 2022 | 153.28 |
| Mar 25, 2022 | 153.45 |
| Mar 24, 2022 | 153.65 |
| Mar 23, 2022 | 153.85 |
| Mar 22, 2022 | 154.08 |
| Mar 21, 2022 | 154.27 |
| Mar 18, 2022 | 154.47 |
| Mar 17, 2022 | 154.64 |
| Mar 16, 2022 | 154.83 |
| Mar 15, 2022 | 155.02 |
| Mar 14, 2022 | 155.20 |
| Mar 11, 2022 | 155.37 |
| Mar 10, 2022 | 155.49 |
| Mar 9, 2022 | 155.61 |
| Mar 8, 2022 | 155.75 |
| Mar 7, 2022 | 155.86 |
| Mar 4, 2022 | 155.91 |
| Mar 3, 2022 | 155.92 |
| Mar 2, 2022 | 155.95 |
| Mar 1, 2022 | 156.04 |
| Feb 28, 2022 | 156.15 |
| Feb 25, 2022 | 156.22 |
| Feb 24, 2022 | 156.30 |
| Feb 23, 2022 | 156.41 |
| Feb 22, 2022 | 156.53 |
| Feb 18, 2022 | 156.64 |
| Feb 17, 2022 | 156.75 |
| Feb 16, 2022 | 156.85 |
| Feb 15, 2022 | 157.03 |
| Feb 14, 2022 | 157.21 |
| Feb 11, 2022 | 157.44 |
| Feb 10, 2022 | 157.65 |
| Feb 9, 2022 | 157.82 |
| Feb 8, 2022 | 157.92 |
| Feb 7, 2022 | 158.05 |
| Feb 4, 2022 | 158.15 |
| Feb 3, 2022 | 158.24 |
| Feb 2, 2022 | 158.32 |
| Feb 1, 2022 | 158.38 |
| Jan 31, 2022 | 158.48 |
| Jan 28, 2022 | 158.65 |
| Jan 27, 2022 | 158.82 |
| Jan 26, 2022 | 159.05 |
| Jan 25, 2022 | 159.25 |
| Jan 24, 2022 | 159.39 |
| Jan 21, 2022 | 159.49 |
| Jan 20, 2022 | 159.56 |
| Jan 19, 2022 | 159.61 |
| Jan 18, 2022 | 159.65 |
| Jan 14, 2022 | 159.68 |
| Jan 13, 2022 | 159.73 |
| Jan 12, 2022 | 159.78 |
| Jan 11, 2022 | 159.82 |
| Jan 10, 2022 | 159.86 |
| Jan 7, 2022 | 159.86 |
| Jan 6, 2022 | 159.87 |
| Jan 5, 2022 | 159.87 |
| Jan 4, 2022 | 159.83 |
| Jan 3, 2022 | 159.72 |
| Dec 31, 2021 | 159.53 |
| Dec 30, 2021 | 159.31 |
| Dec 29, 2021 | 159.12 |
| Dec 28, 2021 | 158.94 |
| Dec 27, 2021 | 158.75 |
| Dec 23, 2021 | 158.58 |
| Dec 22, 2021 | 158.43 |
| Dec 21, 2021 | 158.26 |
| Dec 20, 2021 | 158.11 |
| Dec 17, 2021 | 157.90 |
| Dec 16, 2021 | 157.73 |
| Dec 15, 2021 | 157.56 |
| Dec 14, 2021 | 157.39 |
| Dec 13, 2021 | 157.27 |
| Dec 10, 2021 | 157.10 |
| Dec 9, 2021 | 156.97 |
| Dec 8, 2021 | 156.88 |
| Dec 7, 2021 | 156.76 |
| Dec 6, 2021 | 156.66 |
| Dec 3, 2021 | 156.58 |
| Dec 2, 2021 | 156.50 |
| Dec 1, 2021 | 156.40 |
| Nov 30, 2021 | 156.35 |
| Nov 29, 2021 | 156.23 |
| Nov 26, 2021 | 156.08 |
| Nov 24, 2021 | 155.98 |
| Nov 23, 2021 | 155.84 |
| Nov 22, 2021 | 155.69 |
| Nov 19, 2021 | 155.55 |
| Nov 18, 2021 | 155.40 |
| Nov 17, 2021 | 155.28 |
| Nov 16, 2021 | 155.17 |
| Nov 15, 2021 | 155.08 |
| Nov 12, 2021 | 154.96 |
| Nov 11, 2021 | 154.92 |
| Nov 10, 2021 | 154.93 |
| Nov 9, 2021 | 154.95 |
| Nov 8, 2021 | 154.92 |
| Nov 5, 2021 | 154.92 |
| Nov 4, 2021 | 154.95 |
| Nov 3, 2021 | 154.98 |
| Nov 2, 2021 | 155.02 |
| Nov 1, 2021 | 155.06 |
| Oct 29, 2021 | 155.12 |
| Oct 28, 2021 | 155.15 |
| Oct 27, 2021 | 155.15 |
| Oct 26, 2021 | 155.16 |
| Oct 25, 2021 | 155.14 |
| Oct 22, 2021 | 155.13 |
| Oct 21, 2021 | 155.11 |
| Oct 20, 2021 | 155.09 |
| Oct 19, 2021 | 155.08 |
| Oct 18, 2021 | 155.08 |
| Oct 15, 2021 | 155.11 |
| Oct 14, 2021 | 155.16 |
| Oct 13, 2021 | 155.18 |
| Oct 12, 2021 | 155.25 |
| Oct 11, 2021 | 155.34 |
| Oct 8, 2021 | 155.45 |
| Oct 7, 2021 | 155.54 |
| Oct 6, 2021 | 155.58 |
| Oct 5, 2021 | 155.62 |
| Oct 4, 2021 | 155.68 |
| Oct 1, 2021 | 155.70 |
| Sep 30, 2021 | 155.74 |
| Sep 29, 2021 | 155.80 |
| Sep 28, 2021 | 155.85 |
| Sep 27, 2021 | 155.88 |
| Sep 24, 2021 | 155.91 |
| Sep 23, 2021 | 155.91 |
| Sep 22, 2021 | 155.88 |
| Sep 21, 2021 | 155.83 |
| Sep 20, 2021 | 155.74 |
| Sep 17, 2021 | 155.64 |
| Sep 16, 2021 | 155.55 |
| Sep 15, 2021 | 155.47 |
| Sep 14, 2021 | 155.40 |
| Sep 13, 2021 | 155.35 |
| Sep 10, 2021 | 155.31 |
| Sep 9, 2021 | 155.27 |
| Sep 8, 2021 | 155.17 |
| Sep 7, 2021 | 154.97 |
| Sep 3, 2021 | 154.77 |
| Sep 2, 2021 | 154.53 |
| Sep 1, 2021 | 154.32 |
| Aug 31, 2021 | 154.09 |
| Aug 30, 2021 | 153.86 |
| Aug 27, 2021 | 153.65 |
| Aug 26, 2021 | 153.48 |
| Aug 25, 2021 | 153.34 |
| Aug 24, 2021 | 153.21 |
| Aug 23, 2021 | 153.03 |
| Aug 20, 2021 | 152.81 |
| Aug 19, 2021 | 152.60 |
| Aug 18, 2021 | 152.42 |
| Aug 17, 2021 | 152.25 |
| Aug 16, 2021 | 152.02 |
| Aug 13, 2021 | 151.80 |
| Aug 12, 2021 | 151.61 |
| Aug 11, 2021 | 151.40 |
| Aug 10, 2021 | 151.17 |
| Aug 9, 2021 | 150.97 |
| Aug 6, 2021 | 150.74 |
| Aug 5, 2021 | 150.53 |
| Aug 4, 2021 | 150.32 |
| Aug 3, 2021 | 150.10 |
| Aug 2, 2021 | 149.90 |
| Jul 30, 2021 | 149.70 |
| Jul 29, 2021 | 149.51 |
| Jul 28, 2021 | 149.33 |
| Jul 27, 2021 | 149.11 |
| Jul 26, 2021 | 148.84 |
| Jul 23, 2021 | 148.56 |
| Jul 22, 2021 | 148.33 |
| Jul 21, 2021 | 148.12 |
| Jul 20, 2021 | 147.92 |
| Jul 19, 2021 | 147.69 |
| Jul 16, 2021 | 147.48 |
| Jul 15, 2021 | 147.28 |
| Jul 14, 2021 | 147.08 |
| Jul 13, 2021 | 146.87 |
| Jul 12, 2021 | 146.70 |
| Jul 9, 2021 | 146.50 |
| Jul 8, 2021 | 146.32 |
| Jul 7, 2021 | 146.17 |
| Jul 6, 2021 | 146.08 |
| Jul 2, 2021 | 146.03 |
| Jul 1, 2021 | 146.01 |
| Jun 30, 2021 | 145.98 |
| Jun 29, 2021 | 145.93 |
| Jun 28, 2021 | 145.86 |
| Jun 25, 2021 | 145.80 |
| Jun 24, 2021 | 145.77 |
| Jun 23, 2021 | 145.75 |
| Jun 22, 2021 | 145.67 |
| Jun 21, 2021 | 145.57 |
| Jun 18, 2021 | 145.50 |
| Jun 17, 2021 | 145.42 |
| Jun 16, 2021 | 145.28 |
| Jun 15, 2021 | 145.11 |
| Jun 14, 2021 | 144.93 |
| Jun 11, 2021 | 144.71 |
| Jun 10, 2021 | 144.47 |
| Jun 9, 2021 | 144.19 |
| Jun 8, 2021 | 143.92 |
| Jun 7, 2021 | 143.65 |
| Jun 4, 2021 | 143.38 |
| Jun 3, 2021 | 143.14 |
| Jun 2, 2021 | 142.92 |
| Jun 1, 2021 | 142.71 |
| May 28, 2021 | 142.50 |
| May 27, 2021 | 142.32 |
| May 26, 2021 | 142.17 |
| May 25, 2021 | 142.05 |
| May 24, 2021 | 141.91 |
| May 21, 2021 | 141.78 |
| May 20, 2021 | 141.66 |
| May 19, 2021 | 141.52 |
| May 18, 2021 | 141.39 |
| May 17, 2021 | 141.27 |
| May 14, 2021 | 141.14 |
| May 13, 2021 | 140.99 |
| May 12, 2021 | 140.84 |
| May 11, 2021 | 140.66 |
| May 10, 2021 | 140.46 |
| May 7, 2021 | 140.24 |
| May 6, 2021 | 140.03 |
| May 5, 2021 | 139.83 |
| May 4, 2021 | 139.62 |
| May 3, 2021 | 139.43 |
| Apr 30, 2021 | 139.26 |
| Apr 29, 2021 | 139.07 |
| Apr 28, 2021 | 138.92 |
| Apr 27, 2021 | 138.77 |
| Apr 26, 2021 | 138.64 |
| Apr 23, 2021 | 138.51 |
| Apr 22, 2021 | 138.38 |
| Apr 21, 2021 | 138.25 |
| Apr 20, 2021 | 138.07 |
| Apr 19, 2021 | 137.96 |
| Apr 16, 2021 | 137.91 |
| Apr 15, 2021 | 137.88 |
| Apr 14, 2021 | 137.83 |
| Apr 13, 2021 | 137.82 |
| Apr 12, 2021 | 137.78 |
| Apr 9, 2021 | 137.79 |
| Apr 8, 2021 | 137.79 |
| Apr 7, 2021 | 137.78 |
| Apr 6, 2021 | 137.71 |
| Apr 5, 2021 | 137.65 |
| Apr 1, 2021 | 137.65 |
| Mar 31, 2021 | 137.70 |
| Mar 30, 2021 | 137.77 |
| Mar 29, 2021 | 137.82 |
| Mar 26, 2021 | 137.83 |
| Mar 25, 2021 | 137.84 |
| Mar 24, 2021 | 137.95 |
| Mar 23, 2021 | 138.04 |
| Mar 22, 2021 | 138.15 |
| Mar 19, 2021 | 138.31 |
| Mar 18, 2021 | 138.50 |
| Mar 17, 2021 | 138.68 |
| Mar 16, 2021 | 138.89 |
| Mar 15, 2021 | 139.09 |
| Mar 12, 2021 | 139.29 |
| Mar 11, 2021 | 139.52 |
| Mar 10, 2021 | 139.74 |
| Mar 9, 2021 | 139.95 |
| Mar 8, 2021 | 140.18 |
| Mar 5, 2021 | 140.45 |
| Mar 4, 2021 | 140.71 |
| Mar 3, 2021 | 140.99 |
| Mar 2, 2021 | 141.26 |
| Mar 1, 2021 | 141.48 |
| Feb 26, 2021 | 141.67 |
| Feb 25, 2021 | 141.81 |
| Feb 24, 2021 | 141.94 |
| Feb 23, 2021 | 142.06 |
| Feb 22, 2021 | 142.16 |
| Feb 19, 2021 | 142.25 |
| Feb 18, 2021 | 142.30 |
| Feb 17, 2021 | 142.33 |
| Feb 16, 2021 | 142.34 |
| Feb 12, 2021 | 142.41 |
| Feb 11, 2021 | 142.42 |
| Feb 10, 2021 | 142.42 |
| Feb 9, 2021 | 142.42 |
| Feb 8, 2021 | 142.44 |
| Feb 5, 2021 | 142.45 |
| Feb 4, 2021 | 142.43 |
| Feb 3, 2021 | 142.44 |
| Feb 2, 2021 | 142.42 |
| Feb 1, 2021 | 142.41 |
| Jan 29, 2021 | 142.37 |
| Jan 28, 2021 | 142.39 |
| Jan 27, 2021 | 142.42 |
| Jan 26, 2021 | 142.48 |
| Jan 25, 2021 | 142.55 |
| Jan 22, 2021 | 142.68 |
| Jan 21, 2021 | 142.82 |
| Jan 20, 2021 | 142.95 |
| Jan 19, 2021 | 143.08 |
| Jan 15, 2021 | 143.25 |
| Jan 14, 2021 | 143.41 |
| Jan 13, 2021 | 143.62 |
| Jan 12, 2021 | 143.84 |
| Jan 11, 2021 | 144.05 |
| Jan 8, 2021 | 144.30 |
| Jan 7, 2021 | 144.53 |
| Jan 6, 2021 | 144.72 |
| Jan 5, 2021 | 144.93 |
| Jan 4, 2021 | 145.14 |
| Dec 31, 2020 | 145.30 |
| Dec 30, 2020 | 145.49 |
| Dec 29, 2020 | 145.69 |
| Dec 28, 2020 | 145.88 |
| Dec 24, 2020 | 146.09 |
| Dec 23, 2020 | 146.33 |
| Dec 22, 2020 | 146.57 |
| Dec 21, 2020 | 146.79 |
| Dec 18, 2020 | 147.03 |
| Dec 17, 2020 | 147.26 |
| Dec 16, 2020 | 147.46 |
| Dec 15, 2020 | 147.68 |
| Dec 14, 2020 | 147.86 |
| Dec 11, 2020 | 148.03 |
| Dec 10, 2020 | 148.18 |
| Dec 9, 2020 | 148.32 |
| Dec 8, 2020 | 148.46 |
| Dec 7, 2020 | 148.57 |
| Dec 4, 2020 | 148.62 |
| Dec 3, 2020 | 148.71 |
| Dec 2, 2020 | 148.84 |
| Dec 1, 2020 | 148.94 |
| Nov 30, 2020 | 149.06 |
| Nov 27, 2020 | 149.19 |
| Nov 25, 2020 | 149.29 |
| Nov 24, 2020 | 149.41 |
| Nov 23, 2020 | 149.56 |
| Nov 20, 2020 | 149.65 |
| Nov 19, 2020 | 149.69 |
| Nov 18, 2020 | 149.68 |
| Nov 17, 2020 | 149.66 |
| Nov 16, 2020 | 149.64 |
| Nov 13, 2020 | 149.65 |
| Nov 12, 2020 | 149.61 |
| Nov 11, 2020 | 149.61 |
| Nov 10, 2020 | 149.62 |
| Nov 9, 2020 | 149.66 |
| Nov 6, 2020 | 149.71 |
| Nov 5, 2020 | 149.70 |
| Nov 4, 2020 | 149.65 |
| Nov 3, 2020 | 149.57 |
| Nov 2, 2020 | 149.47 |
| Oct 30, 2020 | 149.35 |
| Oct 29, 2020 | 149.29 |
| Oct 28, 2020 | 149.22 |
| Oct 27, 2020 | 149.13 |
| Oct 26, 2020 | 149.04 |
| Oct 23, 2020 | 148.88 |
| Oct 22, 2020 | 148.75 |
| Oct 21, 2020 | 148.63 |
| Oct 20, 2020 | 148.50 |
| Oct 19, 2020 | 148.38 |
| Oct 16, 2020 | 148.29 |
| Oct 15, 2020 | 148.11 |
| Oct 14, 2020 | 147.92 |
| Oct 13, 2020 | 147.72 |
| Oct 12, 2020 | 147.45 |
| Oct 9, 2020 | 147.18 |
| Oct 8, 2020 | 146.91 |
| Oct 7, 2020 | 146.66 |
| Oct 6, 2020 | 146.44 |
| Oct 5, 2020 | 146.24 |
| Oct 2, 2020 | 146.05 |
| Oct 1, 2020 | 145.89 |
| Sep 30, 2020 | 145.86 |
| Sep 29, 2020 | 145.84 |
| Sep 28, 2020 | 145.86 |
| Sep 25, 2020 | 145.90 |
| Sep 24, 2020 | 145.96 |
| Sep 23, 2020 | 146.00 |
| Sep 22, 2020 | 146.07 |
| Sep 21, 2020 | 146.13 |
| Sep 18, 2020 | 146.20 |
| Sep 17, 2020 | 146.29 |
| Sep 16, 2020 | 146.36 |
| Sep 15, 2020 | 146.36 |
| Sep 14, 2020 | 146.37 |
| Sep 11, 2020 | 146.42 |
| Sep 10, 2020 | 146.41 |
| Sep 9, 2020 | 146.39 |
| Sep 8, 2020 | 146.41 |
| Sep 4, 2020 | 146.39 |
| Sep 3, 2020 | 146.34 |
| Sep 2, 2020 | 146.31 |
| Sep 1, 2020 | 146.17 |
| Aug 31, 2020 | 146.12 |
| Aug 28, 2020 | 146.02 |
| Aug 27, 2020 | 145.88 |
| Aug 26, 2020 | 145.74 |
| Aug 25, 2020 | 145.56 |
| Aug 24, 2020 | 145.36 |
| Aug 21, 2020 | 145.18 |
| Aug 20, 2020 | 145.02 |
| Aug 19, 2020 | 144.87 |
| Aug 18, 2020 | 144.68 |
| Aug 17, 2020 | 144.46 |
| Aug 14, 2020 | 144.11 |
| Aug 13, 2020 | 143.74 |
| Aug 12, 2020 | 143.30 |
| Aug 11, 2020 | 142.96 |
| Aug 10, 2020 | 142.70 |
| Aug 7, 2020 | 142.49 |
| Aug 6, 2020 | 142.29 |
| Aug 5, 2020 | 142.00 |
| Aug 4, 2020 | 141.84 |
| Aug 3, 2020 | 141.51 |
| Jul 31, 2020 | 141.28 |
| Jul 30, 2020 | 141.01 |
| Jul 29, 2020 | 140.63 |
| Jul 28, 2020 | 140.34 |
| Jul 27, 2020 | 140.10 |
| Jul 24, 2020 | 139.94 |
| Jul 23, 2020 | 139.77 |
| Jul 22, 2020 | 139.62 |
| Jul 21, 2020 | 139.37 |
| Jul 20, 2020 | 139.17 |
| Jul 17, 2020 | 139.03 |
| Jul 16, 2020 | 138.93 |
| Jul 15, 2020 | 138.87 |
| Jul 14, 2020 | 138.81 |
| Jul 13, 2020 | 138.71 |
| Jul 10, 2020 | 138.61 |
| Jul 9, 2020 | 138.46 |
| Jul 8, 2020 | 138.31 |
| Jul 7, 2020 | 138.10 |
| Jul 6, 2020 | 137.90 |
| Jul 2, 2020 | 137.68 |
| Jul 1, 2020 | 137.45 |
| Jun 30, 2020 | 137.21 |
| Jun 29, 2020 | 137.03 |
| Jun 26, 2020 | 136.87 |
| Jun 25, 2020 | 136.71 |
| Jun 24, 2020 | 136.51 |
| Jun 23, 2020 | 136.34 |
| Jun 22, 2020 | 136.18 |
| Jun 19, 2020 | 136.03 |
| Jun 18, 2020 | 135.93 |
| Jun 17, 2020 | 135.79 |
| Jun 16, 2020 | 135.62 |
| Jun 15, 2020 | 135.47 |
| Jun 12, 2020 | 135.33 |
| Jun 11, 2020 | 135.23 |
| Jun 10, 2020 | 135.14 |
| Jun 9, 2020 | 134.99 |
| Jun 8, 2020 | 134.79 |
| Jun 5, 2020 | 134.58 |
| Jun 4, 2020 | 134.38 |
| Jun 3, 2020 | 134.22 |
| Jun 2, 2020 | 134.01 |
| Jun 1, 2020 | 133.80 |
| May 29, 2020 | 133.55 |
| May 28, 2020 | 133.30 |
| May 27, 2020 | 133.04 |
| May 26, 2020 | 132.83 |
| May 22, 2020 | 132.64 |
| May 21, 2020 | 132.47 |
| May 20, 2020 | 132.34 |
| May 19, 2020 | 132.20 |
| May 18, 2020 | 132.05 |
| May 15, 2020 | 131.90 |
| May 14, 2020 | 131.77 |
| May 13, 2020 | 131.64 |
| May 12, 2020 | 131.47 |
| May 11, 2020 | 131.27 |
| May 8, 2020 | 130.99 |
| May 7, 2020 | 130.67 |
| May 6, 2020 | 130.33 |
| May 5, 2020 | 130.00 |
| May 4, 2020 | 129.70 |
| May 1, 2020 | 129.43 |
| Apr 30, 2020 | 129.15 |
| Apr 29, 2020 | 128.83 |
| Apr 28, 2020 | 128.54 |
| Apr 27, 2020 | 128.18 |
| Apr 24, 2020 | 127.83 |
| Apr 23, 2020 | 127.54 |
| Apr 22, 2020 | 127.26 |
| Apr 21, 2020 | 126.98 |
| Apr 20, 2020 | 126.71 |
| Apr 17, 2020 | 126.47 |
| Apr 16, 2020 | 126.18 |
| Apr 15, 2020 | 125.97 |
| Apr 14, 2020 | 125.78 |
| Apr 13, 2020 | 125.54 |
| Apr 9, 2020 | 125.32 |
| Apr 8, 2020 | 125.01 |
| Apr 7, 2020 | 124.71 |
| Apr 6, 2020 | 124.47 |
| Apr 3, 2020 | 124.24 |
| Apr 2, 2020 | 124.04 |
| Apr 1, 2020 | 123.88 |
| Mar 31, 2020 | 123.76 |
| Mar 30, 2020 | 123.60 |
| Mar 27, 2020 | 123.45 |
| Mar 26, 2020 | 123.39 |
| Mar 25, 2020 | 123.31 |
| Mar 24, 2020 | 123.39 |
| Mar 23, 2020 | 123.53 |
| Mar 20, 2020 | 123.78 |
| Mar 19, 2020 | 123.89 |
| Mar 18, 2020 | 123.98 |
| Mar 17, 2020 | 123.97 |
| Mar 16, 2020 | 123.93 |
| Mar 13, 2020 | 123.99 |
| Mar 12, 2020 | 123.89 |
| Mar 11, 2020 | 123.92 |
| Mar 10, 2020 | 123.86 |
| Mar 9, 2020 | 123.81 |
| Mar 6, 2020 | 123.91 |
| Mar 5, 2020 | 123.92 |
| Mar 4, 2020 | 123.92 |
| Mar 3, 2020 | 123.88 |
| Mar 2, 2020 | 123.88 |
| Feb 28, 2020 | 123.85 |
| Feb 27, 2020 | 123.95 |
| Feb 26, 2020 | 124.02 |
| Feb 25, 2020 | 123.99 |
| Feb 24, 2020 | 123.95 |
| Feb 21, 2020 | 123.89 |
| Feb 20, 2020 | 123.80 |
| Feb 19, 2020 | 123.72 |
| Feb 18, 2020 | 123.67 |
| Feb 14, 2020 | 123.62 |
| Feb 13, 2020 | 123.57 |
| Feb 12, 2020 | 123.55 |
| Feb 11, 2020 | 123.52 |
| Feb 10, 2020 | 123.52 |
| Feb 7, 2020 | 123.54 |
| Feb 6, 2020 | 123.57 |
| Feb 5, 2020 | 123.57 |
| Feb 4, 2020 | 123.60 |
| Feb 3, 2020 | 123.63 |
| Jan 31, 2020 | 123.68 |
| Jan 30, 2020 | 123.73 |
| Jan 29, 2020 | 123.76 |
| Jan 28, 2020 | 123.75 |
| Jan 27, 2020 | 123.71 |
| Jan 24, 2020 | 123.68 |
| Jan 23, 2020 | 123.63 |
| Jan 22, 2020 | 123.60 |
| Jan 21, 2020 | 123.55 |
| Jan 17, 2020 | 123.49 |
| Jan 16, 2020 | 123.46 |
| Jan 15, 2020 | 123.43 |
| Jan 14, 2020 | 123.45 |
| Jan 13, 2020 | 123.48 |
| Jan 10, 2020 | 123.49 |
| Jan 9, 2020 | 123.53 |
| Jan 8, 2020 | 123.58 |
| Jan 7, 2020 | 123.60 |
| Jan 6, 2020 | 123.60 |
| Jan 3, 2020 | 123.61 |
| Jan 2, 2020 | 123.61 |
| Dec 31, 2019 | 123.63 |
| Dec 30, 2019 | 123.63 |
| Dec 27, 2019 | 123.63 |
| Dec 26, 2019 | 123.62 |
| Dec 24, 2019 | 123.60 |
| Dec 23, 2019 | 123.60 |
| Dec 20, 2019 | 123.59 |
| Dec 19, 2019 | 123.56 |
| Dec 18, 2019 | 123.50 |
| Dec 17, 2019 | 123.45 |
| Dec 16, 2019 | 123.43 |
| Dec 13, 2019 | 123.40 |
| Dec 12, 2019 | 123.44 |
| Dec 11, 2019 | 123.47 |
| Dec 10, 2019 | 123.47 |
| Dec 9, 2019 | 123.47 |
| Dec 6, 2019 | 123.49 |
| Dec 5, 2019 | 123.50 |
| Dec 4, 2019 | 123.52 |
| Dec 3, 2019 | 123.53 |
| Dec 2, 2019 | 123.55 |
| Nov 29, 2019 | 123.56 |
| Nov 27, 2019 | 123.58 |
| Nov 26, 2019 | 123.58 |
| Nov 25, 2019 | 123.58 |
| Nov 22, 2019 | 123.61 |
| Nov 21, 2019 | 123.62 |
| Nov 20, 2019 | 123.61 |
| Nov 19, 2019 | 123.57 |
| Nov 18, 2019 | 123.53 |
| Nov 15, 2019 | 123.50 |
| Nov 14, 2019 | 123.48 |
| Nov 13, 2019 | 123.52 |
| Nov 12, 2019 | 123.59 |
| Nov 11, 2019 | 123.66 |
| Nov 8, 2019 | 123.75 |
| Nov 7, 2019 | 123.82 |
| Nov 6, 2019 | 123.86 |
| Nov 5, 2019 | 123.85 |
| Nov 4, 2019 | 123.82 |
| Nov 1, 2019 | 123.77 |
| Oct 31, 2019 | 123.69 |
| Oct 30, 2019 | 123.62 |
| Oct 29, 2019 | 123.49 |
| Oct 28, 2019 | 123.34 |
| Oct 25, 2019 | 123.18 |
| Oct 24, 2019 | 123.00 |
| Oct 23, 2019 | 122.78 |
| Oct 22, 2019 | 122.57 |
| Oct 21, 2019 | 122.40 |
| Oct 18, 2019 | 122.24 |
| Oct 17, 2019 | 122.08 |
| Oct 16, 2019 | 121.95 |
| Oct 15, 2019 | 121.85 |
| Oct 14, 2019 | 121.74 |
| Oct 11, 2019 | 121.63 |
| Oct 10, 2019 | 121.50 |
| Oct 9, 2019 | 121.36 |
| Oct 8, 2019 | 121.23 |
| Oct 7, 2019 | 121.13 |
| Oct 4, 2019 | 121.02 |
| Oct 3, 2019 | 120.89 |
| Oct 2, 2019 | 120.76 |
| Oct 1, 2019 | 120.66 |
| Sep 30, 2019 | 120.54 |
| Sep 27, 2019 | 120.42 |
| Sep 26, 2019 | 120.31 |
| Sep 25, 2019 | 120.21 |
| Sep 24, 2019 | 120.14 |
| Sep 23, 2019 | 120.06 |
| Sep 20, 2019 | 119.97 |
| Sep 19, 2019 | 119.90 |
| Sep 18, 2019 | 119.83 |
| Sep 17, 2019 | 119.74 |
| Sep 16, 2019 | 119.66 |
| Sep 13, 2019 | 119.59 |
| Sep 12, 2019 | 119.52 |
| Sep 11, 2019 | 119.45 |
| Sep 10, 2019 | 119.37 |
| Sep 9, 2019 | 119.28 |
| Sep 6, 2019 | 119.19 |
| Sep 5, 2019 | 119.13 |
| Sep 4, 2019 | 119.09 |
| Sep 3, 2019 | 119.04 |
| Aug 30, 2019 | 119.00 |
| Aug 29, 2019 | 118.97 |
| Aug 28, 2019 | 118.95 |
| Aug 27, 2019 | 118.96 |
| Aug 26, 2019 | 118.98 |
| Aug 23, 2019 | 118.98 |
| Aug 22, 2019 | 118.99 |
| Aug 21, 2019 | 118.96 |
| Aug 20, 2019 | 118.92 |
| Aug 19, 2019 | 118.89 |
| Aug 16, 2019 | 118.83 |
| Aug 15, 2019 | 118.78 |
| Aug 14, 2019 | 118.75 |
| Aug 13, 2019 | 118.77 |
| Aug 12, 2019 | 118.76 |
| Aug 9, 2019 | 118.73 |
| Aug 8, 2019 | 118.68 |
| Aug 7, 2019 | 118.64 |
| Aug 6, 2019 | 118.61 |
| Aug 5, 2019 | 118.59 |
| Aug 2, 2019 | 118.59 |
| Aug 1, 2019 | 118.57 |
| Jul 31, 2019 | 118.55 |
| Jul 30, 2019 | 118.53 |
| Jul 29, 2019 | 118.52 |
| Jul 26, 2019 | 118.53 |
| Jul 25, 2019 | 118.55 |
| Jul 24, 2019 | 118.55 |
| Jul 23, 2019 | 118.52 |
| Jul 22, 2019 | 118.48 |
| Jul 19, 2019 | 118.45 |
| Jul 18, 2019 | 118.42 |
| Jul 17, 2019 | 118.39 |
| Jul 16, 2019 | 118.38 |
| Jul 15, 2019 | 118.35 |
| Jul 12, 2019 | 118.34 |
| Jul 11, 2019 | 118.30 |
| Jul 10, 2019 | 118.24 |
| Jul 9, 2019 | 118.16 |
| Jul 8, 2019 | 118.06 |
| Jul 5, 2019 | 117.97 |
| Jul 3, 2019 | 117.89 |
| Jul 2, 2019 | 117.81 |
| Jul 1, 2019 | 117.72 |
| Jun 28, 2019 | 117.63 |
| Jun 27, 2019 | 117.56 |
| Jun 26, 2019 | 117.47 |
| Jun 25, 2019 | 117.39 |
| Jun 24, 2019 | 117.26 |
| Jun 21, 2019 | 117.10 |
| Jun 20, 2019 | 116.94 |
| Jun 19, 2019 | 116.74 |
| Jun 18, 2019 | 116.55 |
| Jun 17, 2019 | 116.36 |
| Jun 14, 2019 | 116.18 |
| Jun 13, 2019 | 116.03 |
| Jun 12, 2019 | 115.91 |
| Jun 11, 2019 | 115.79 |
| Jun 10, 2019 | 115.66 |
| Jun 7, 2019 | 115.57 |
| Jun 6, 2019 | 115.47 |
| Jun 5, 2019 | 115.39 |
| Jun 4, 2019 | 115.29 |
| Jun 3, 2019 | 115.18 |
| May 31, 2019 | 115.10 |
| May 30, 2019 | 114.99 |
| May 29, 2019 | 114.86 |
| May 28, 2019 | 114.71 |
| May 24, 2019 | 114.55 |
| May 23, 2019 | 114.42 |
| May 22, 2019 | 114.28 |
| May 21, 2019 | 114.15 |
| May 20, 2019 | 114.03 |
| May 17, 2019 | 113.89 |
| May 16, 2019 | 113.77 |
| May 15, 2019 | 113.65 |
| May 14, 2019 | 113.56 |
| May 13, 2019 | 113.48 |
| May 10, 2019 | 113.39 |
| May 9, 2019 | 113.35 |
| May 8, 2019 | 113.33 |
| May 7, 2019 | 113.31 |
| May 6, 2019 | 113.30 |
| May 3, 2019 | 113.27 |
| May 2, 2019 | 113.22 |
| May 1, 2019 | 113.20 |
| Apr 30, 2019 | 113.16 |
| Apr 29, 2019 | 113.15 |
| Apr 26, 2019 | 113.12 |
| Apr 25, 2019 | 113.09 |
| Apr 24, 2019 | 113.03 |
| Apr 23, 2019 | 112.95 |
| Apr 22, 2019 | 112.88 |
| Apr 18, 2019 | 112.78 |
| Apr 17, 2019 | 112.67 |
| Apr 16, 2019 | 112.56 |
| Apr 15, 2019 | 112.49 |
| Apr 12, 2019 | 112.39 |
| Apr 11, 2019 | 112.27 |
| Apr 10, 2019 | 112.17 |
| Apr 9, 2019 | 112.07 |
| Apr 8, 2019 | 111.98 |
| Apr 5, 2019 | 111.87 |
| Apr 4, 2019 | 111.77 |
| Apr 3, 2019 | 111.67 |
| Apr 2, 2019 | 111.56 |
| Apr 1, 2019 | 111.45 |
| Mar 29, 2019 | 111.33 |
| Mar 28, 2019 | 111.19 |
| Mar 27, 2019 | 111.03 |
| Mar 26, 2019 | 110.88 |
| Mar 25, 2019 | 110.76 |
| Mar 22, 2019 | 110.64 |
| Mar 21, 2019 | 110.62 |
| Mar 20, 2019 | 110.58 |
| Mar 19, 2019 | 110.54 |
| Mar 18, 2019 | 110.51 |
| Mar 15, 2019 | 110.48 |
| Mar 14, 2019 | 110.45 |
| Mar 13, 2019 | 110.40 |
| Mar 12, 2019 | 110.34 |
| Mar 11, 2019 | 110.27 |
| Mar 8, 2019 | 110.20 |
| Mar 7, 2019 | 110.16 |
| Mar 6, 2019 | 110.13 |
| Mar 5, 2019 | 110.12 |
| Mar 4, 2019 | 110.10 |
| Mar 1, 2019 | 110.06 |
| Feb 28, 2019 | 110.01 |
| Feb 27, 2019 | 109.98 |
| Feb 26, 2019 | 109.95 |
| Feb 25, 2019 | 109.91 |
| Feb 22, 2019 | 109.86 |
| Feb 21, 2019 | 109.79 |
| Feb 20, 2019 | 109.74 |
| Feb 19, 2019 | 109.70 |
| Feb 15, 2019 | 109.69 |
| Feb 14, 2019 | 109.75 |
| Feb 13, 2019 | 109.83 |
| Feb 12, 2019 | 109.92 |
| Feb 11, 2019 | 110.04 |
| Feb 8, 2019 | 110.13 |
| Feb 7, 2019 | 110.22 |
| Feb 6, 2019 | 110.35 |
| Feb 5, 2019 | 110.50 |
| Feb 4, 2019 | 110.62 |
| Feb 1, 2019 | 110.76 |
| Jan 31, 2019 | 110.90 |
| Jan 30, 2019 | 111.06 |
| Jan 29, 2019 | 111.22 |
| Jan 28, 2019 | 111.39 |
| Jan 25, 2019 | 111.58 |
| Jan 24, 2019 | 111.77 |
| Jan 23, 2019 | 111.97 |
| Jan 22, 2019 | 112.18 |
| Jan 18, 2019 | 112.36 |
| Jan 17, 2019 | 112.52 |
| Jan 16, 2019 | 112.68 |
| Jan 15, 2019 | 112.83 |
| Jan 14, 2019 | 112.98 |
| Jan 11, 2019 | 113.16 |
| Jan 10, 2019 | 113.33 |
| Jan 9, 2019 | 113.50 |
| Jan 8, 2019 | 113.70 |
| Jan 7, 2019 | 113.84 |
| Jan 4, 2019 | 113.99 |
| Jan 3, 2019 | 114.15 |
| Jan 2, 2019 | 114.34 |
| Dec 31, 2018 | 114.53 |
| Dec 28, 2018 | 114.68 |
| Dec 27, 2018 | 114.84 |
| Dec 26, 2018 | 115.02 |
| Dec 24, 2018 | 115.18 |
| Dec 21, 2018 | 115.38 |
| Dec 20, 2018 | 115.53 |
| Dec 19, 2018 | 115.68 |
| Dec 18, 2018 | 115.80 |
| Dec 17, 2018 | 115.88 |
| Dec 14, 2018 | 115.98 |
| Dec 13, 2018 | 115.99 |
| Dec 12, 2018 | 115.99 |
| Dec 11, 2018 | 116.00 |
| Dec 10, 2018 | 115.99 |
| Dec 7, 2018 | 115.98 |
| Dec 6, 2018 | 115.99 |
| Dec 4, 2018 | 115.97 |
| Dec 3, 2018 | 116.00 |
| Nov 30, 2018 | 116.00 |
| Nov 29, 2018 | 116.01 |
| Nov 28, 2018 | 116.04 |
| Nov 27, 2018 | 116.05 |
| Nov 26, 2018 | 116.09 |
| Nov 23, 2018 | 116.13 |
| Nov 21, 2018 | 116.16 |
| Nov 20, 2018 | 116.18 |
| Nov 19, 2018 | 116.22 |
| Nov 16, 2018 | 116.20 |
| Nov 15, 2018 | 116.19 |
| Nov 14, 2018 | 116.17 |
| Nov 13, 2018 | 116.13 |
| Nov 12, 2018 | 116.09 |
| Nov 9, 2018 | 116.04 |
| Nov 8, 2018 | 116.01 |
| Nov 7, 2018 | 115.95 |
| Nov 6, 2018 | 115.89 |
| Nov 5, 2018 | 115.84 |
| Nov 2, 2018 | 115.80 |
| Nov 1, 2018 | 115.78 |
| Oct 31, 2018 | 115.81 |
| Oct 30, 2018 | 115.87 |
| Oct 29, 2018 | 115.93 |
| Oct 26, 2018 | 115.95 |
| Oct 25, 2018 | 115.97 |
| Oct 24, 2018 | 115.89 |
| Oct 23, 2018 | 115.82 |
| Oct 22, 2018 | 115.77 |
| Oct 19, 2018 | 115.72 |
| Oct 18, 2018 | 115.68 |
| Oct 17, 2018 | 115.63 |
| Oct 16, 2018 | 115.58 |
| Oct 15, 2018 | 115.55 |
| Oct 12, 2018 | 115.54 |
| Oct 11, 2018 | 115.53 |
| Oct 10, 2018 | 115.52 |
| Oct 9, 2018 | 115.47 |
| Oct 8, 2018 | 115.41 |
| Oct 5, 2018 | 115.37 |
| Oct 4, 2018 | 115.35 |
| Oct 3, 2018 | 115.34 |
| Oct 2, 2018 | 115.33 |
| Oct 1, 2018 | 115.30 |
| Sep 28, 2018 | 115.25 |
| Sep 27, 2018 | 115.17 |
| Sep 26, 2018 | 115.12 |
| Sep 25, 2018 | 115.07 |
| Sep 24, 2018 | 114.98 |
| Sep 21, 2018 | 114.87 |
| Sep 20, 2018 | 114.72 |
| Sep 19, 2018 | 114.55 |
| Sep 18, 2018 | 114.41 |
| Sep 17, 2018 | 114.22 |
| Sep 14, 2018 | 114.01 |
| Sep 13, 2018 | 113.81 |
| Sep 12, 2018 | 113.60 |
| Sep 11, 2018 | 113.39 |
| Sep 10, 2018 | 113.19 |
| Sep 7, 2018 | 113.00 |
| Sep 6, 2018 | 112.82 |
| Sep 5, 2018 | 112.61 |
| Sep 4, 2018 | 112.40 |
| Aug 31, 2018 | 112.18 |
| Aug 30, 2018 | 111.98 |
| Aug 29, 2018 | 111.78 |
| Aug 28, 2018 | 111.58 |
| Aug 27, 2018 | 111.38 |
| Aug 24, 2018 | 111.20 |
| Aug 23, 2018 | 111.01 |
| Aug 22, 2018 | 110.82 |
| Aug 21, 2018 | 110.62 |
| Aug 20, 2018 | 110.45 |
| Aug 17, 2018 | 110.26 |
| Aug 16, 2018 | 110.05 |
| Aug 15, 2018 | 109.85 |
| Aug 14, 2018 | 109.65 |
| Aug 13, 2018 | 109.47 |
| Aug 10, 2018 | 109.29 |
| Aug 9, 2018 | 109.13 |
| Aug 8, 2018 | 108.96 |
| Aug 7, 2018 | 108.81 |
| Aug 6, 2018 | 108.64 |
| Aug 3, 2018 | 108.47 |
| Aug 2, 2018 | 108.30 |
| Aug 1, 2018 | 108.14 |
| Jul 31, 2018 | 107.95 |
| Jul 30, 2018 | 107.78 |
| Jul 27, 2018 | 107.60 |
| Jul 26, 2018 | 107.40 |
| Jul 25, 2018 | 107.23 |
| Jul 24, 2018 | 107.05 |
| Jul 23, 2018 | 106.88 |
| Jul 20, 2018 | 106.73 |
| Jul 19, 2018 | 106.57 |
| Jul 18, 2018 | 106.42 |
| Jul 17, 2018 | 106.29 |
| Jul 16, 2018 | 106.14 |
| Jul 13, 2018 | 105.96 |
| Jul 12, 2018 | 105.80 |
| Jul 11, 2018 | 105.66 |
| Jul 10, 2018 | 105.55 |
| Jul 9, 2018 | 105.44 |
| Jul 6, 2018 | 105.35 |
| Jul 5, 2018 | 105.25 |
| Jul 3, 2018 | 105.12 |
| Jul 2, 2018 | 104.99 |
| Jun 29, 2018 | 104.91 |
| Jun 28, 2018 | 104.84 |
| Jun 27, 2018 | 104.78 |
| Jun 26, 2018 | 104.76 |
| Jun 25, 2018 | 104.75 |
| Jun 22, 2018 | 104.79 |
| Jun 21, 2018 | 104.77 |
| Jun 20, 2018 | 104.77 |
| Jun 19, 2018 | 104.82 |
| Jun 18, 2018 | 104.87 |
| Jun 15, 2018 | 104.92 |
| Jun 14, 2018 | 104.97 |
| Jun 13, 2018 | 105.00 |
| Jun 12, 2018 | 105.01 |
| Jun 11, 2018 | 105.00 |
| Jun 8, 2018 | 104.97 |
| Jun 7, 2018 | 104.95 |
| Jun 6, 2018 | 104.93 |
| Jun 5, 2018 | 104.92 |
| Jun 4, 2018 | 104.94 |
| Jun 1, 2018 | 104.98 |
| May 31, 2018 | 105.03 |
| May 30, 2018 | 105.09 |
| May 29, 2018 | 105.13 |
| May 25, 2018 | 105.20 |
| May 24, 2018 | 105.26 |
| May 23, 2018 | 105.33 |
| May 22, 2018 | 105.41 |
| May 21, 2018 | 105.47 |
| May 18, 2018 | 105.52 |
| May 17, 2018 | 105.58 |
| May 16, 2018 | 105.61 |
| May 15, 2018 | 105.65 |
| May 14, 2018 | 105.70 |
| May 11, 2018 | 105.75 |
| May 10, 2018 | 105.81 |
| May 9, 2018 | 105.88 |
| May 8, 2018 | 105.97 |
| May 7, 2018 | 106.08 |
| May 4, 2018 | 106.16 |
| May 3, 2018 | 106.24 |
| May 2, 2018 | 106.34 |
| May 1, 2018 | 106.41 |
| Apr 30, 2018 | 106.49 |
| Apr 27, 2018 | 106.54 |
| Apr 26, 2018 | 106.65 |
| Apr 25, 2018 | 106.78 |
| Apr 24, 2018 | 106.94 |
| Apr 23, 2018 | 107.11 |
| Apr 20, 2018 | 107.27 |
| Apr 19, 2018 | 107.42 |
| Apr 18, 2018 | 107.56 |
| Apr 17, 2018 | 107.70 |
| Apr 16, 2018 | 107.83 |
| Apr 13, 2018 | 107.98 |
| Apr 12, 2018 | 108.16 |
| Apr 11, 2018 | 108.35 |
| Apr 10, 2018 | 108.53 |
| Apr 9, 2018 | 108.73 |
| Apr 6, 2018 | 108.89 |
| Apr 5, 2018 | 109.07 |
| Apr 4, 2018 | 109.25 |
| Apr 3, 2018 | 109.43 |
| Apr 2, 2018 | 109.61 |
| Mar 29, 2018 | 109.78 |
| Mar 28, 2018 | 109.91 |
| Mar 27, 2018 | 110.03 |
| Mar 26, 2018 | 110.19 |
| Mar 23, 2018 | 110.34 |
| Mar 22, 2018 | 110.48 |
| Mar 21, 2018 | 110.61 |
| Mar 20, 2018 | 110.81 |
| Mar 19, 2018 | 110.97 |
| Mar 16, 2018 | 111.13 |
| Mar 15, 2018 | 111.30 |
| Mar 14, 2018 | 111.48 |
| Mar 13, 2018 | 111.67 |
| Mar 12, 2018 | 111.84 |
| Mar 9, 2018 | 112.01 |
| Mar 8, 2018 | 112.20 |
| Mar 7, 2018 | 112.39 |
| Mar 6, 2018 | 112.56 |
| Mar 5, 2018 | 112.75 |
| Mar 2, 2018 | 112.93 |
| Mar 1, 2018 | 113.13 |
| Feb 28, 2018 | 113.33 |
| Feb 27, 2018 | 113.49 |
| Feb 26, 2018 | 113.66 |
| Feb 23, 2018 | 113.82 |
| Feb 22, 2018 | 113.99 |
| Feb 21, 2018 | 114.14 |
| Feb 20, 2018 | 114.31 |
| Feb 16, 2018 | 114.45 |
| Feb 15, 2018 | 114.57 |
| Feb 14, 2018 | 114.66 |
| Feb 13, 2018 | 114.77 |
| Feb 12, 2018 | 114.87 |
| Feb 9, 2018 | 114.99 |
| Feb 8, 2018 | 115.14 |
| Feb 7, 2018 | 115.32 |
| Feb 6, 2018 | 115.49 |
| Feb 5, 2018 | 115.66 |
| Feb 2, 2018 | 115.87 |
| Feb 1, 2018 | 116.05 |
| Jan 31, 2018 | 116.18 |
| Jan 30, 2018 | 116.27 |
| Jan 29, 2018 | 116.40 |
| Jan 26, 2018 | 116.52 |
| Jan 25, 2018 | 116.58 |
| Jan 24, 2018 | 116.65 |
| Jan 23, 2018 | 116.72 |
| Jan 22, 2018 | 116.79 |
| Jan 19, 2018 | 116.87 |
| Jan 18, 2018 | 116.98 |
| Jan 17, 2018 | 117.09 |
| Jan 16, 2018 | 117.20 |
| Jan 12, 2018 | 117.30 |
| Jan 11, 2018 | 117.41 |
| Jan 10, 2018 | 117.47 |
| Jan 9, 2018 | 117.53 |
| Jan 8, 2018 | 117.57 |
| Jan 5, 2018 | 117.58 |
| Jan 4, 2018 | 117.60 |
| Jan 3, 2018 | 117.60 |
| Jan 2, 2018 | 117.59 |
| Dec 29, 2017 | 117.61 |
| Dec 28, 2017 | 117.60 |
| Dec 27, 2017 | 117.61 |
| Dec 26, 2017 | 117.64 |
| Dec 22, 2017 | 117.68 |
| Dec 21, 2017 | 117.74 |
| Dec 20, 2017 | 117.82 |
| Dec 19, 2017 | 117.87 |
| Dec 18, 2017 | 117.89 |
| Dec 15, 2017 | 117.89 |
| Dec 14, 2017 | 117.88 |
| Dec 13, 2017 | 117.85 |
| Dec 12, 2017 | 117.83 |
| Dec 11, 2017 | 117.80 |
| Dec 8, 2017 | 117.77 |
| Dec 7, 2017 | 117.75 |
| Dec 6, 2017 | 117.74 |
| Dec 5, 2017 | 117.74 |
| Dec 4, 2017 | 117.73 |
| Dec 1, 2017 | 117.75 |
| Nov 30, 2017 | 117.68 |
| Nov 29, 2017 | 117.61 |
| Nov 28, 2017 | 117.54 |
| Nov 27, 2017 | 117.46 |
| Nov 24, 2017 | 117.37 |
| Nov 22, 2017 | 117.31 |
| Nov 21, 2017 | 117.27 |
| Nov 20, 2017 | 117.21 |
| Nov 17, 2017 | 117.17 |
| Nov 16, 2017 | 117.14 |
| Nov 15, 2017 | 117.11 |
| Nov 14, 2017 | 117.11 |
| Nov 13, 2017 | 117.08 |
| Nov 10, 2017 | 117.06 |
| Nov 9, 2017 | 117.04 |
| Nov 8, 2017 | 117.00 |
| Nov 7, 2017 | 116.93 |
| Nov 6, 2017 | 116.87 |
| Nov 3, 2017 | 116.83 |
| Nov 2, 2017 | 116.82 |
| Nov 1, 2017 | 116.78 |
| Oct 31, 2017 | 116.76 |
| Oct 30, 2017 | 116.71 |
| Oct 27, 2017 | 116.70 |
| Oct 26, 2017 | 116.72 |
| Oct 25, 2017 | 116.75 |
| Oct 24, 2017 | 116.71 |
| Oct 23, 2017 | 116.69 |
| Oct 20, 2017 | 116.67 |
| Oct 19, 2017 | 116.62 |
| Oct 18, 2017 | 116.56 |
| Oct 17, 2017 | 116.50 |
| Oct 16, 2017 | 116.46 |
| Oct 13, 2017 | 116.41 |
| Oct 12, 2017 | 116.36 |
| Oct 11, 2017 | 116.29 |
| Oct 10, 2017 | 116.23 |
| Oct 9, 2017 | 116.18 |
| Oct 6, 2017 | 116.14 |
| Oct 5, 2017 | 116.11 |
| Oct 4, 2017 | 116.09 |
| Oct 3, 2017 | 116.07 |
| Oct 2, 2017 | 116.04 |
| Sep 29, 2017 | 116.00 |
| Sep 28, 2017 | 115.95 |
| Sep 27, 2017 | 115.93 |
| Sep 26, 2017 | 115.91 |
| Sep 25, 2017 | 115.90 |
| Sep 22, 2017 | 115.87 |
| Sep 21, 2017 | 115.85 |
| Sep 20, 2017 | 115.83 |
| Sep 19, 2017 | 115.83 |
| Sep 18, 2017 | 115.79 |
| Sep 15, 2017 | 115.74 |
| Sep 14, 2017 | 115.68 |
| Sep 13, 2017 | 115.59 |
| Sep 12, 2017 | 115.50 |
| Sep 11, 2017 | 115.39 |
| Sep 8, 2017 | 115.26 |
| Sep 7, 2017 | 115.17 |
| Sep 6, 2017 | 115.07 |
| Sep 5, 2017 | 114.97 |
| Sep 1, 2017 | 114.88 |
| Aug 31, 2017 | 114.79 |
| Aug 30, 2017 | 114.70 |
| Aug 29, 2017 | 114.61 |
| Aug 28, 2017 | 114.52 |
| Aug 25, 2017 | 114.41 |
| Aug 24, 2017 | 114.29 |
| Aug 23, 2017 | 114.17 |
| Aug 22, 2017 | 114.05 |
| Aug 21, 2017 | 113.93 |
| Aug 18, 2017 | 113.82 |
| Aug 17, 2017 | 113.71 |
| Aug 16, 2017 | 113.58 |
| Aug 15, 2017 | 113.45 |
| Aug 14, 2017 | 113.35 |
| Aug 11, 2017 | 113.25 |
| Aug 10, 2017 | 113.17 |
| Aug 9, 2017 | 113.07 |
| Aug 8, 2017 | 112.96 |
| Aug 7, 2017 | 112.86 |
| Aug 4, 2017 | 112.76 |
| Aug 3, 2017 | 112.63 |
| Aug 2, 2017 | 112.50 |
| Aug 1, 2017 | 112.37 |
| Jul 31, 2017 | 112.23 |
| Jul 28, 2017 | 112.12 |
| Jul 27, 2017 | 112.07 |
| Jul 26, 2017 | 112.00 |
| Jul 25, 2017 | 111.95 |
| Jul 24, 2017 | 111.90 |
| Jul 21, 2017 | 111.85 |
| Jul 20, 2017 | 111.80 |
| Jul 19, 2017 | 111.76 |
| Jul 18, 2017 | 111.71 |
| Jul 17, 2017 | 111.64 |
| Jul 14, 2017 | 111.55 |
| Jul 13, 2017 | 111.48 |
| Jul 12, 2017 | 111.39 |
| Jul 11, 2017 | 111.30 |
| Jul 10, 2017 | 111.25 |
| Jul 7, 2017 | 111.20 |
| Jul 6, 2017 | 111.17 |
| Jul 5, 2017 | 111.15 |
| Jul 3, 2017 | 111.12 |
| Jun 30, 2017 | 111.07 |
| Jun 29, 2017 | 111.01 |
| Jun 28, 2017 | 110.95 |
| Jun 27, 2017 | 110.87 |
| Jun 26, 2017 | 110.77 |
| Jun 23, 2017 | 110.64 |
| Jun 22, 2017 | 110.51 |
| Jun 21, 2017 | 110.37 |
| Jun 20, 2017 | 110.24 |
| Jun 19, 2017 | 110.14 |
| Jun 16, 2017 | 110.05 |
| Jun 15, 2017 | 109.95 |
| Jun 14, 2017 | 109.84 |
| Jun 13, 2017 | 109.72 |
| Jun 12, 2017 | 109.62 |
| Jun 9, 2017 | 109.51 |
| Jun 8, 2017 | 109.41 |
| Jun 7, 2017 | 109.27 |
| Jun 6, 2017 | 109.11 |
| Jun 5, 2017 | 108.95 |
| Jun 2, 2017 | 108.78 |
| Jun 1, 2017 | 108.61 |
| May 31, 2017 | 108.48 |
| May 30, 2017 | 108.35 |
| May 26, 2017 | 108.19 |
| May 25, 2017 | 108.01 |
| May 24, 2017 | 107.80 |
| May 23, 2017 | 107.61 |
| May 22, 2017 | 107.41 |
| May 19, 2017 | 107.22 |
| May 18, 2017 | 107.03 |
| May 17, 2017 | 106.85 |
| May 16, 2017 | 106.65 |
| May 15, 2017 | 106.45 |
| May 12, 2017 | 106.26 |
| May 11, 2017 | 106.06 |
| May 10, 2017 | 105.86 |
| May 9, 2017 | 105.66 |
| May 8, 2017 | 105.49 |
| May 5, 2017 | 105.32 |
| May 4, 2017 | 105.12 |
| May 3, 2017 | 104.94 |
| May 2, 2017 | 104.75 |
| May 1, 2017 | 104.52 |
| Apr 28, 2017 | 104.28 |
| Apr 27, 2017 | 104.02 |
| Apr 26, 2017 | 103.77 |
| Apr 25, 2017 | 103.58 |
| Apr 24, 2017 | 103.40 |
| Apr 21, 2017 | 103.19 |
| Apr 20, 2017 | 102.98 |
| Apr 19, 2017 | 102.74 |
| Apr 18, 2017 | 102.53 |
| Apr 17, 2017 | 102.30 |
| Apr 13, 2017 | 102.08 |
| Apr 12, 2017 | 101.86 |
| Apr 11, 2017 | 101.65 |
| Apr 10, 2017 | 101.46 |
| Apr 7, 2017 | 101.27 |
| Apr 6, 2017 | 101.06 |
| Apr 5, 2017 | 100.86 |
| Apr 4, 2017 | 100.71 |
| Apr 3, 2017 | 100.60 |
| Mar 31, 2017 | 100.47 |
| Mar 30, 2017 | 100.31 |
| Mar 29, 2017 | 100.14 |
| Mar 28, 2017 | 99.97 |
| Mar 27, 2017 | 99.83 |
| Mar 24, 2017 | 99.74 |
| Mar 23, 2017 | 99.63 |
| Mar 22, 2017 | 99.50 |
| Mar 21, 2017 | 99.42 |
| Mar 20, 2017 | 99.35 |
| Mar 17, 2017 | 99.28 |
| Mar 16, 2017 | 99.21 |
| Mar 15, 2017 | 99.13 |
| Mar 14, 2017 | 99.05 |
| Mar 13, 2017 | 98.99 |
| Mar 10, 2017 | 98.91 |
| Mar 9, 2017 | 98.82 |
| Mar 8, 2017 | 98.72 |
| Mar 7, 2017 | 98.61 |
| Mar 6, 2017 | 98.45 |
| Mar 3, 2017 | 98.30 |
| Mar 2, 2017 | 98.14 |
| Mar 1, 2017 | 97.97 |
| Feb 28, 2017 | 97.80 |
| Feb 27, 2017 | 97.64 |
| Feb 24, 2017 | 97.51 |
| Feb 23, 2017 | 97.40 |
| Feb 22, 2017 | 97.33 |
| Feb 21, 2017 | 97.28 |
| Feb 17, 2017 | 97.20 |
| Feb 16, 2017 | 97.14 |
| Feb 15, 2017 | 97.09 |
| Feb 14, 2017 | 97.02 |
| Feb 13, 2017 | 96.92 |
| Feb 10, 2017 | 96.79 |
| Feb 9, 2017 | 96.66 |
| Feb 8, 2017 | 96.51 |
| Feb 7, 2017 | 96.35 |
| Feb 6, 2017 | 96.20 |
| Feb 3, 2017 | 96.07 |
| Feb 2, 2017 | 95.95 |
| Feb 1, 2017 | 95.84 |
| Jan 31, 2017 | 95.78 |
| Jan 30, 2017 | 95.73 |
| Jan 27, 2017 | 95.68 |
| Jan 26, 2017 | 95.62 |
| Jan 25, 2017 | 95.54 |
| Jan 24, 2017 | 95.45 |
| Jan 23, 2017 | 95.37 |
| Jan 20, 2017 | 95.32 |
| Jan 19, 2017 | 95.25 |
| Jan 18, 2017 | 95.19 |
| Jan 17, 2017 | 95.13 |
| Jan 13, 2017 | 95.10 |
| Jan 12, 2017 | 95.09 |
| Jan 11, 2017 | 95.08 |
| Jan 10, 2017 | 95.07 |
| Jan 9, 2017 | 95.06 |
| Jan 6, 2017 | 95.04 |
| Jan 5, 2017 | 95.02 |
| Jan 4, 2017 | 95.00 |
| Jan 3, 2017 | 94.99 |
| Dec 30, 2016 | 95.01 |
| Dec 29, 2016 | 95.05 |
| Dec 28, 2016 | 95.07 |
| Dec 27, 2016 | 95.12 |
| Dec 23, 2016 | 95.18 |
| Dec 22, 2016 | 95.24 |
| Dec 21, 2016 | 95.32 |
| Dec 20, 2016 | 95.44 |
| Dec 19, 2016 | 95.52 |
| Dec 16, 2016 | 95.64 |
| Dec 15, 2016 | 95.74 |
| Dec 14, 2016 | 95.85 |
| Dec 13, 2016 | 95.96 |
| Dec 12, 2016 | 96.05 |
| Dec 9, 2016 | 96.10 |
| Dec 8, 2016 | 96.21 |
| Dec 7, 2016 | 96.33 |
| Dec 6, 2016 | 96.46 |
| Dec 5, 2016 | 96.63 |
| Dec 2, 2016 | 96.81 |
| Dec 1, 2016 | 97.01 |
| Nov 30, 2016 | 97.22 |
| Nov 29, 2016 | 97.40 |
| Nov 28, 2016 | 97.56 |
| Nov 25, 2016 | 97.74 |
| Nov 23, 2016 | 97.95 |
| Nov 22, 2016 | 98.17 |
| Nov 21, 2016 | 98.34 |
| Nov 18, 2016 | 98.53 |
| Nov 17, 2016 | 98.73 |
| Nov 16, 2016 | 98.92 |
| Nov 15, 2016 | 99.07 |
| Nov 14, 2016 | 99.20 |
| Nov 11, 2016 | 99.35 |
| Nov 10, 2016 | 99.51 |
| Nov 9, 2016 | 99.67 |
| Nov 8, 2016 | 99.78 |
| Nov 7, 2016 | 99.85 |
| Nov 4, 2016 | 99.94 |
| Nov 3, 2016 | 100.03 |
| Nov 2, 2016 | 100.15 |
| Nov 1, 2016 | 100.27 |
| Oct 31, 2016 | 100.39 |
| Oct 28, 2016 | 100.49 |
| Oct 27, 2016 | 100.59 |
| Oct 26, 2016 | 100.69 |
| Oct 25, 2016 | 100.72 |
| Oct 24, 2016 | 100.73 |
| Oct 21, 2016 | 100.75 |
| Oct 20, 2016 | 100.75 |
| Oct 19, 2016 | 100.74 |
| Oct 18, 2016 | 100.72 |
| Oct 17, 2016 | 100.70 |
| Oct 14, 2016 | 100.70 |
| Oct 13, 2016 | 100.70 |
| Oct 12, 2016 | 100.70 |
| Oct 11, 2016 | 100.70 |
| Oct 10, 2016 | 100.71 |
| Oct 7, 2016 | 100.72 |
| Oct 6, 2016 | 100.76 |
| Oct 5, 2016 | 100.82 |
| Oct 4, 2016 | 100.86 |
| Oct 3, 2016 | 100.88 |
| Sep 30, 2016 | 100.87 |
| Sep 29, 2016 | 100.83 |
| Sep 28, 2016 | 100.78 |
| Sep 27, 2016 | 100.71 |
| Sep 26, 2016 | 100.66 |
| Sep 23, 2016 | 100.60 |
| Sep 22, 2016 | 100.51 |
| Sep 21, 2016 | 100.43 |
| Sep 20, 2016 | 100.35 |
| Sep 19, 2016 | 100.29 |
| Sep 16, 2016 | 100.23 |
| Sep 15, 2016 | 100.18 |
| Sep 14, 2016 | 100.13 |
| Sep 13, 2016 | 100.07 |
| Sep 12, 2016 | 99.99 |
| Sep 9, 2016 | 99.90 |
| Sep 8, 2016 | 99.83 |
| Sep 7, 2016 | 99.71 |
| Sep 6, 2016 | 99.57 |
| Sep 2, 2016 | 99.42 |
| Sep 1, 2016 | 99.32 |
| Aug 31, 2016 | 99.23 |
| Aug 30, 2016 | 99.15 |
| Aug 29, 2016 | 99.06 |
| Aug 26, 2016 | 98.96 |
| Aug 25, 2016 | 98.86 |
| Aug 24, 2016 | 98.76 |
| Aug 23, 2016 | 98.67 |
| Aug 22, 2016 | 98.57 |
| Aug 19, 2016 | 98.44 |
| Aug 18, 2016 | 98.31 |
| Aug 17, 2016 | 98.18 |
| Aug 16, 2016 | 98.03 |
| Aug 15, 2016 | 97.89 |
| Aug 12, 2016 | 97.74 |
| Aug 11, 2016 | 97.58 |
| Aug 10, 2016 | 97.43 |
| Aug 9, 2016 | 97.30 |
| Aug 8, 2016 | 97.16 |
| Aug 5, 2016 | 97.03 |
| Aug 4, 2016 | 96.88 |
| Aug 3, 2016 | 96.70 |
| Aug 2, 2016 | 96.54 |
| Aug 1, 2016 | 96.35 |
| Jul 29, 2016 | 96.14 |
| Jul 28, 2016 | 95.93 |
| Jul 27, 2016 | 95.68 |
| Jul 26, 2016 | 95.44 |
| Jul 25, 2016 | 95.21 |
| Jul 22, 2016 | 94.99 |
| Jul 21, 2016 | 94.75 |
| Jul 20, 2016 | 94.52 |
| Jul 19, 2016 | 94.26 |
| Jul 18, 2016 | 94.02 |
| Jul 15, 2016 | 93.76 |
| Jul 14, 2016 | 93.51 |
| Jul 13, 2016 | 93.25 |
| Jul 12, 2016 | 92.97 |
| Jul 11, 2016 | 92.67 |
| Jul 8, 2016 | 92.37 |
| Jul 7, 2016 | 92.07 |
| Jul 6, 2016 | 91.78 |
| Jul 5, 2016 | 91.43 |
| Jul 1, 2016 | 91.09 |
| Jun 30, 2016 | 90.77 |
| Jun 29, 2016 | 90.47 |
| Jun 28, 2016 | 90.20 |
| Jun 27, 2016 | 89.95 |
| Jun 24, 2016 | 89.72 |
| Jun 23, 2016 | 89.48 |
| Jun 22, 2016 | 89.23 |
| Jun 21, 2016 | 88.98 |
| Jun 20, 2016 | 88.74 |
| Jun 17, 2016 | 88.48 |
| Jun 16, 2016 | 88.25 |
| Jun 15, 2016 | 87.99 |
| Jun 14, 2016 | 87.73 |
| Jun 13, 2016 | 87.45 |
| Jun 10, 2016 | 87.18 |
| Jun 9, 2016 | 86.91 |
| Jun 8, 2016 | 86.64 |
| Jun 7, 2016 | 86.40 |
| Jun 6, 2016 | 86.15 |
| Jun 3, 2016 | 85.94 |
| Jun 2, 2016 | 85.74 |
| Jun 1, 2016 | 85.54 |
| May 31, 2016 | 85.35 |
| May 27, 2016 | 85.17 |
| May 26, 2016 | 84.98 |
| May 25, 2016 | 84.80 |
| May 24, 2016 | 84.60 |
| May 23, 2016 | 84.43 |
| May 20, 2016 | 84.26 |
| May 19, 2016 | 84.08 |
| May 18, 2016 | 83.91 |
| May 17, 2016 | 83.73 |
| May 16, 2016 | 83.53 |
| May 13, 2016 | 83.31 |
| May 12, 2016 | 83.11 |
| May 11, 2016 | 82.91 |
| May 10, 2016 | 82.70 |
| May 9, 2016 | 82.47 |
| May 6, 2016 | 82.25 |
| May 5, 2016 | 82.02 |
| May 4, 2016 | 81.81 |
| May 3, 2016 | 81.61 |
| May 2, 2016 | 81.44 |
| Apr 29, 2016 | 81.27 |
| Apr 28, 2016 | 81.12 |
| Apr 27, 2016 | 80.95 |
| Apr 26, 2016 | 80.80 |
| Apr 25, 2016 | 80.65 |
| Apr 22, 2016 | 80.50 |
| Apr 21, 2016 | 80.36 |
| Apr 20, 2016 | 80.22 |
| Apr 19, 2016 | 80.07 |
| Apr 18, 2016 | 79.90 |
| Apr 15, 2016 | 79.75 |
| Apr 14, 2016 | 79.58 |
| Apr 13, 2016 | 79.42 |
| Apr 12, 2016 | 79.25 |
| Apr 11, 2016 | 79.05 |
| Apr 8, 2016 | 78.86 |
| Apr 7, 2016 | 78.67 |
| Apr 6, 2016 | 78.50 |
| Apr 5, 2016 | 78.33 |
| Apr 4, 2016 | 78.16 |
| Apr 1, 2016 | 77.98 |
| Mar 31, 2016 | 77.83 |
| Mar 30, 2016 | 77.68 |
| Mar 29, 2016 | 77.54 |
| Mar 28, 2016 | 77.40 |
| Mar 24, 2016 | 77.27 |
| Mar 23, 2016 | 77.13 |
| Mar 22, 2016 | 76.98 |
| Mar 21, 2016 | 76.84 |
| Mar 18, 2016 | 76.71 |
| Mar 17, 2016 | 76.56 |
| Mar 16, 2016 | 76.40 |
| Mar 15, 2016 | 76.25 |
| Mar 14, 2016 | 76.11 |
| Mar 11, 2016 | 75.97 |
| Mar 10, 2016 | 75.83 |
| Mar 9, 2016 | 75.69 |
| Mar 8, 2016 | 75.53 |
| Mar 7, 2016 | 75.40 |
| Mar 4, 2016 | 75.27 |
| Mar 3, 2016 | 75.15 |
| Mar 2, 2016 | 75.01 |
| Mar 1, 2016 | 74.88 |
| Feb 29, 2016 | 74.73 |
| Feb 26, 2016 | 74.60 |
| Feb 25, 2016 | 74.47 |
| Feb 24, 2016 | 74.30 |
| Feb 23, 2016 | 74.15 |
| Feb 22, 2016 | 73.97 |
| Feb 19, 2016 | 73.78 |
| Feb 18, 2016 | 73.61 |
| Feb 17, 2016 | 73.45 |
| Feb 16, 2016 | 73.29 |
| Feb 12, 2016 | 73.13 |
| Feb 11, 2016 | 72.99 |
| Feb 10, 2016 | 72.86 |
| Feb 9, 2016 | 72.73 |
| Feb 8, 2016 | 72.60 |
| Feb 5, 2016 | 72.44 |
| Feb 4, 2016 | 72.25 |
| Feb 3, 2016 | 72.05 |
| Feb 2, 2016 | 71.86 |
| Feb 1, 2016 | 71.68 |
| Jan 29, 2016 | 71.52 |
| Jan 28, 2016 | 71.34 |
| Jan 27, 2016 | 71.18 |
| Jan 26, 2016 | 71.03 |
| Jan 25, 2016 | 70.86 |
| Jan 22, 2016 | 70.74 |
| Jan 21, 2016 | 70.64 |
| Jan 20, 2016 | 70.56 |
| Jan 19, 2016 | 70.47 |
| Jan 15, 2016 | 70.33 |
| Jan 14, 2016 | 70.20 |
| Jan 13, 2016 | 70.08 |
| Jan 12, 2016 | 69.97 |
| Jan 11, 2016 | 69.85 |
| Jan 8, 2016 | 69.74 |
| Jan 7, 2016 | 69.64 |
| Jan 6, 2016 | 69.54 |
| Jan 5, 2016 | 69.43 |
| Jan 4, 2016 | 69.32 |
| Dec 31, 2015 | 69.22 |
| Dec 30, 2015 | 69.11 |
| Dec 29, 2015 | 68.99 |
| Dec 28, 2015 | 68.87 |
| Dec 24, 2015 | 68.76 |
| Dec 23, 2015 | 68.66 |
| Dec 22, 2015 | 68.55 |
| Dec 21, 2015 | 68.44 |
| Dec 18, 2015 | 68.33 |
| Dec 17, 2015 | 68.23 |
| Dec 16, 2015 | 68.14 |
| Dec 15, 2015 | 68.06 |
| Dec 14, 2015 | 68.01 |
| Dec 11, 2015 | 67.95 |
| Dec 10, 2015 | 67.92 |
| Dec 9, 2015 | 67.88 |
| Dec 8, 2015 | 67.84 |
| Dec 7, 2015 | 67.80 |
| Dec 4, 2015 | 67.76 |
| Dec 3, 2015 | 67.70 |
| Dec 2, 2015 | 67.68 |
| Dec 1, 2015 | 67.64 |
| Nov 30, 2015 | 67.60 |
| Nov 27, 2015 | 67.56 |
| Nov 25, 2015 | 67.53 |
| Nov 24, 2015 | 67.50 |
| Nov 23, 2015 | 67.47 |
| Nov 20, 2015 | 67.44 |
| Nov 19, 2015 | 67.39 |
| Nov 18, 2015 | 67.35 |
| Nov 17, 2015 | 67.29 |
| Nov 16, 2015 | 67.24 |
| Nov 13, 2015 | 67.18 |
| Nov 12, 2015 | 67.14 |
| Nov 11, 2015 | 67.08 |
| Nov 10, 2015 | 67.03 |
| Nov 9, 2015 | 66.98 |
| Nov 6, 2015 | 66.95 |
| Nov 5, 2015 | 66.91 |
| Nov 4, 2015 | 66.84 |
| Nov 3, 2015 | 66.76 |
| Nov 2, 2015 | 66.69 |
| Oct 30, 2015 | 66.59 |
| Oct 29, 2015 | 66.50 |
| Oct 28, 2015 | 66.42 |
| Oct 27, 2015 | 66.34 |
| Oct 26, 2015 | 66.25 |
| Oct 23, 2015 | 66.16 |
| Oct 22, 2015 | 66.08 |
| Oct 21, 2015 | 66.02 |
| Oct 20, 2015 | 65.97 |
| Oct 19, 2015 | 65.90 |
| Oct 16, 2015 | 65.85 |
| Oct 15, 2015 | 65.81 |
| Oct 14, 2015 | 65.76 |
| Oct 13, 2015 | 65.72 |
| Oct 12, 2015 | 65.68 |
| Oct 9, 2015 | 65.64 |
| Oct 8, 2015 | 65.60 |
| Oct 7, 2015 | 65.58 |
| Oct 6, 2015 | 65.56 |
| Oct 5, 2015 | 65.54 |
| Oct 2, 2015 | 65.53 |
| Oct 1, 2015 | 65.52 |
| Sep 30, 2015 | 65.52 |
| Sep 29, 2015 | 65.52 |
| Sep 28, 2015 | 65.54 |
| Sep 25, 2015 | 65.55 |
| Sep 24, 2015 | 65.54 |
| Sep 23, 2015 | 65.54 |
| Sep 22, 2015 | 65.54 |
| Sep 21, 2015 | 65.54 |
| Sep 18, 2015 | 65.52 |
| Sep 17, 2015 | 65.53 |
| Sep 16, 2015 | 65.55 |
| Sep 15, 2015 | 65.58 |
| Sep 14, 2015 | 65.61 |
| Sep 11, 2015 | 65.64 |
| Sep 10, 2015 | 65.69 |
| Sep 9, 2015 | 65.73 |
| Sep 8, 2015 | 65.77 |
| Sep 4, 2015 | 65.79 |
| Sep 3, 2015 | 65.82 |
| Sep 2, 2015 | 65.84 |
| Sep 1, 2015 | 65.87 |
| Aug 31, 2015 | 65.90 |
| Aug 28, 2015 | 65.92 |
| Aug 27, 2015 | 65.94 |
| Aug 26, 2015 | 65.95 |
| Aug 25, 2015 | 65.98 |
| Aug 24, 2015 | 66.02 |
| Aug 21, 2015 | 66.05 |
| Aug 20, 2015 | 66.05 |
| Aug 19, 2015 | 66.05 |
| Aug 18, 2015 | 66.04 |
| Aug 17, 2015 | 66.03 |
| Aug 14, 2015 | 66.03 |
| Aug 13, 2015 | 66.03 |
| Aug 12, 2015 | 66.04 |
| Aug 11, 2015 | 66.07 |
| Aug 10, 2015 | 66.08 |
| Aug 7, 2015 | 66.09 |
| Aug 6, 2015 | 66.09 |
| Aug 5, 2015 | 66.09 |
| Aug 4, 2015 | 66.08 |
| Aug 3, 2015 | 66.08 |
| Jul 31, 2015 | 66.08 |
| Jul 30, 2015 | 66.08 |
| Jul 29, 2015 | 66.08 |
| Jul 28, 2015 | 66.08 |
| Jul 27, 2015 | 66.09 |
| Jul 24, 2015 | 66.10 |
| Jul 23, 2015 | 66.12 |
| Jul 22, 2015 | 66.13 |
| Jul 21, 2015 | 66.13 |
| Jul 20, 2015 | 66.12 |
| Jul 17, 2015 | 66.11 |
| Jul 16, 2015 | 66.10 |
| Jul 15, 2015 | 66.10 |
| Jul 14, 2015 | 66.09 |
| Jul 13, 2015 | 66.07 |
| Jul 10, 2015 | 66.06 |
| Jul 9, 2015 | 66.04 |
| Jul 8, 2015 | 66.05 |
| Jul 7, 2015 | 66.07 |
| Jul 6, 2015 | 66.07 |
| Jul 2, 2015 | 66.08 |
| Jul 1, 2015 | 66.07 |
| Jun 30, 2015 | 66.08 |
| Jun 29, 2015 | 66.15 |
| Jun 26, 2015 | 66.23 |
| Jun 25, 2015 | 66.30 |
| Jun 24, 2015 | 66.37 |
| Jun 23, 2015 | 66.43 |
| Jun 22, 2015 | 66.51 |
| Jun 19, 2015 | 66.58 |
| Jun 18, 2015 | 66.64 |
| Jun 17, 2015 | 66.69 |
| Jun 16, 2015 | 66.75 |
| Jun 15, 2015 | 66.81 |
| Jun 12, 2015 | 66.88 |
| Jun 11, 2015 | 66.94 |
| Jun 10, 2015 | 67.01 |
| Jun 9, 2015 | 67.08 |
| Jun 8, 2015 | 67.15 |
| Jun 5, 2015 | 67.20 |
| Jun 4, 2015 | 67.25 |
| Jun 3, 2015 | 67.28 |
| Jun 2, 2015 | 67.32 |
| Jun 1, 2015 | 67.34 |
| May 29, 2015 | 67.35 |
| May 28, 2015 | 67.36 |
| May 27, 2015 | 67.36 |
| May 26, 2015 | 67.36 |
| May 22, 2015 | 67.36 |
| May 21, 2015 | 67.37 |
| May 20, 2015 | 67.38 |
| May 19, 2015 | 67.38 |
| May 18, 2015 | 67.39 |
| May 15, 2015 | 67.39 |
| May 14, 2015 | 67.38 |
| May 13, 2015 | 67.39 |
| May 12, 2015 | 67.39 |
| May 11, 2015 | 67.39 |
| May 8, 2015 | 67.40 |
| May 7, 2015 | 67.40 |
| May 6, 2015 | 67.43 |
| May 5, 2015 | 67.47 |
| May 4, 2015 | 67.54 |
| May 1, 2015 | 67.58 |
| Apr 30, 2015 | 67.63 |
| Apr 29, 2015 | 67.68 |
| Apr 28, 2015 | 67.73 |
| Apr 27, 2015 | 67.77 |
| Apr 24, 2015 | 67.79 |
| Apr 23, 2015 | 67.83 |
| Apr 22, 2015 | 67.87 |
| Apr 21, 2015 | 67.89 |
| Apr 20, 2015 | 67.92 |
| Apr 17, 2015 | 67.95 |
| Apr 16, 2015 | 67.98 |
| Apr 15, 2015 | 68.02 |
| Apr 14, 2015 | 68.05 |
| Apr 13, 2015 | 68.09 |
| Apr 10, 2015 | 68.13 |
| Apr 9, 2015 | 68.17 |
| Apr 8, 2015 | 68.20 |
| Apr 7, 2015 | 68.22 |
| Apr 6, 2015 | 68.25 |
| Apr 2, 2015 | 68.26 |
| Apr 1, 2015 | 68.28 |
| Mar 31, 2015 | 68.31 |
| Mar 30, 2015 | 68.33 |
| Mar 27, 2015 | 68.34 |
| Mar 26, 2015 | 68.37 |
| Mar 25, 2015 | 68.38 |
| Mar 24, 2015 | 68.38 |
| Mar 23, 2015 | 68.39 |
| Mar 20, 2015 | 68.39 |
| Mar 19, 2015 | 68.37 |
| Mar 18, 2015 | 68.37 |
| Mar 17, 2015 | 68.37 |
| Mar 16, 2015 | 68.38 |
| Mar 13, 2015 | 68.38 |
| Mar 12, 2015 | 68.38 |
| Mar 11, 2015 | 68.36 |
| Mar 10, 2015 | 68.36 |
| Mar 9, 2015 | 68.35 |
| Mar 6, 2015 | 68.34 |
| Mar 5, 2015 | 68.32 |
| Mar 4, 2015 | 68.30 |
| Mar 3, 2015 | 68.27 |
| Mar 2, 2015 | 68.23 |
| Feb 27, 2015 | 68.19 |
| Feb 26, 2015 | 68.15 |
| Feb 25, 2015 | 68.13 |
| Feb 24, 2015 | 68.09 |
| Feb 23, 2015 | 68.05 |
| Feb 20, 2015 | 68.00 |
| Feb 19, 2015 | 67.95 |
| Feb 18, 2015 | 67.90 |
| Feb 17, 2015 | 67.84 |
| Feb 13, 2015 | 67.79 |
| Feb 12, 2015 | 67.73 |
| Feb 11, 2015 | 67.65 |
| Feb 10, 2015 | 67.58 |
| Feb 9, 2015 | 67.53 |
| Feb 6, 2015 | 67.49 |
| Feb 5, 2015 | 67.42 |
| Feb 4, 2015 | 67.33 |
| Feb 3, 2015 | 67.25 |
| Feb 2, 2015 | 67.18 |
| Jan 30, 2015 | 67.12 |
| Jan 29, 2015 | 67.07 |
| Jan 28, 2015 | 67.00 |
| Jan 27, 2015 | 66.91 |
| Jan 26, 2015 | 66.83 |
| Jan 23, 2015 | 66.75 |
| Jan 22, 2015 | 66.66 |
| Jan 21, 2015 | 66.58 |
| Jan 20, 2015 | 66.51 |
| Jan 16, 2015 | 66.44 |
| Jan 15, 2015 | 66.37 |
| Jan 14, 2015 | 66.32 |
| Jan 13, 2015 | 66.28 |
| Jan 12, 2015 | 66.25 |
| Jan 9, 2015 | 66.23 |
| Jan 8, 2015 | 66.21 |
| Jan 7, 2015 | 66.18 |
| Jan 6, 2015 | 66.16 |
| Jan 5, 2015 | 66.14 |
| Jan 2, 2015 | 66.11 |
| Dec 31, 2014 | 66.10 |
| Dec 30, 2014 | 66.08 |
| Dec 29, 2014 | 66.05 |
| Dec 26, 2014 | 66.02 |
| Dec 24, 2014 | 66.00 |
| Dec 23, 2014 | 65.98 |
| Dec 22, 2014 | 65.95 |
| Dec 19, 2014 | 65.94 |
| Dec 18, 2014 | 65.92 |
| Dec 17, 2014 | 65.90 |
| Dec 16, 2014 | 65.88 |
| Dec 15, 2014 | 65.86 |
| Dec 12, 2014 | 65.85 |
| Dec 11, 2014 | 65.81 |
| Dec 10, 2014 | 65.77 |
| Dec 9, 2014 | 65.69 |
| Dec 8, 2014 | 65.61 |
| Dec 5, 2014 | 65.53 |
| Dec 4, 2014 | 65.45 |
| Dec 3, 2014 | 65.36 |
| Dec 2, 2014 | 65.28 |
| Dec 1, 2014 | 65.18 |
| Nov 28, 2014 | 65.09 |
| Nov 26, 2014 | 64.98 |
| Nov 25, 2014 | 64.87 |
| Nov 24, 2014 | 64.77 |
| Nov 21, 2014 | 64.66 |
| Nov 20, 2014 | 64.56 |
| Nov 19, 2014 | 64.46 |
| Nov 18, 2014 | 64.36 |
| Nov 17, 2014 | 64.25 |
| Nov 14, 2014 | 64.14 |
| Nov 13, 2014 | 64.02 |
| Nov 12, 2014 | 63.91 |
| Nov 11, 2014 | 63.80 |
| Nov 10, 2014 | 63.69 |
| Nov 7, 2014 | 63.59 |
| Nov 6, 2014 | 63.49 |
| Nov 5, 2014 | 63.39 |
| Nov 4, 2014 | 63.29 |
| Nov 3, 2014 | 63.17 |
| Oct 31, 2014 | 63.06 |
| Oct 30, 2014 | 62.94 |
| Oct 29, 2014 | 62.85 |
| Oct 28, 2014 | 62.76 |
| Oct 27, 2014 | 62.67 |
| Oct 24, 2014 | 62.59 |
| Oct 23, 2014 | 62.51 |
| Oct 22, 2014 | 62.43 |
| Oct 21, 2014 | 62.35 |
| Oct 20, 2014 | 62.26 |
| Oct 17, 2014 | 62.18 |
| Oct 16, 2014 | 62.11 |
| Oct 15, 2014 | 62.06 |
| Oct 14, 2014 | 61.99 |
| Oct 13, 2014 | 61.93 |
| Oct 10, 2014 | 61.87 |
| Oct 9, 2014 | 61.83 |
| Oct 8, 2014 | 61.78 |
| Oct 7, 2014 | 61.74 |
| Oct 6, 2014 | 61.70 |
| Oct 3, 2014 | 61.66 |
| Oct 2, 2014 | 61.62 |
| Oct 1, 2014 | 61.58 |
| Sep 30, 2014 | 61.53 |
| Sep 29, 2014 | 61.47 |
| Sep 26, 2014 | 61.40 |
| Sep 25, 2014 | 61.32 |
| Sep 24, 2014 | 61.24 |
| Sep 23, 2014 | 61.17 |
| Sep 22, 2014 | 61.08 |
| Sep 19, 2014 | 60.99 |
| Sep 18, 2014 | 60.90 |
| Sep 17, 2014 | 60.79 |
| Sep 16, 2014 | 60.69 |
| Sep 15, 2014 | 60.57 |
| Sep 12, 2014 | 60.47 |
| Sep 11, 2014 | 60.36 |
| Sep 10, 2014 | 60.23 |
| Sep 9, 2014 | 60.10 |
| Sep 8, 2014 | 59.97 |
| Sep 5, 2014 | 59.82 |
| Sep 4, 2014 | 59.68 |
| Sep 3, 2014 | 59.53 |
| Sep 2, 2014 | 59.41 |
| Aug 29, 2014 | 59.29 |
| Aug 28, 2014 | 59.18 |
| Aug 27, 2014 | 59.05 |
| Aug 26, 2014 | 58.93 |
| Aug 25, 2014 | 58.81 |
| Aug 22, 2014 | 58.67 |
| Aug 21, 2014 | 58.54 |
| Aug 20, 2014 | 58.40 |
| Aug 19, 2014 | 58.26 |
| Aug 18, 2014 | 58.13 |
| Aug 15, 2014 | 57.99 |
| Aug 14, 2014 | 57.85 |
| Aug 13, 2014 | 57.69 |
| Aug 12, 2014 | 57.54 |
| Aug 11, 2014 | 57.38 |
| Aug 8, 2014 | 57.24 |
| Aug 7, 2014 | 57.11 |
| Aug 6, 2014 | 57.00 |
| Aug 5, 2014 | 56.87 |
| Aug 4, 2014 | 56.74 |
| Aug 1, 2014 | 56.62 |
| Jul 31, 2014 | 56.52 |
| Jul 30, 2014 | 56.40 |
| Jul 29, 2014 | 56.27 |
| Jul 28, 2014 | 56.18 |
| Jul 25, 2014 | 56.09 |
| Jul 24, 2014 | 56.01 |
| Jul 23, 2014 | 55.92 |
| Jul 22, 2014 | 55.83 |
| Jul 21, 2014 | 55.74 |
| Jul 18, 2014 | 55.66 |
| Jul 17, 2014 | 55.59 |
| Jul 16, 2014 | 55.53 |
| Jul 15, 2014 | 55.45 |
| Jul 14, 2014 | 55.37 |
| Jul 11, 2014 | 55.30 |
| Jul 10, 2014 | 55.24 |
| Jul 9, 2014 | 55.17 |
| Jul 8, 2014 | 55.12 |
| Jul 7, 2014 | 55.05 |
| Jul 3, 2014 | 54.99 |
| Jul 2, 2014 | 54.93 |
| Jul 1, 2014 | 54.87 |
| Jun 30, 2014 | 54.79 |
| Jun 27, 2014 | 54.73 |
| Jun 26, 2014 | 54.66 |
| Jun 25, 2014 | 54.59 |
| Jun 24, 2014 | 54.52 |
| Jun 23, 2014 | 54.44 |
| Jun 20, 2014 | 54.37 |
| Jun 19, 2014 | 54.31 |
| Jun 18, 2014 | 54.25 |
| Jun 17, 2014 | 54.19 |
| Jun 16, 2014 | 54.14 |
| Jun 13, 2014 | 54.09 |
| Jun 12, 2014 | 54.05 |
| Jun 11, 2014 | 54.00 |
| Jun 10, 2014 | 53.96 |
| Jun 9, 2014 | 53.90 |
| Jun 6, 2014 | 53.84 |
| Jun 5, 2014 | 53.75 |
| Jun 4, 2014 | 53.66 |
| Jun 3, 2014 | 53.57 |
| Jun 2, 2014 | 53.49 |
| May 30, 2014 | 53.40 |
| May 29, 2014 | 53.33 |
| May 28, 2014 | 53.25 |
| May 27, 2014 | 53.17 |
| May 23, 2014 | 53.08 |
| May 22, 2014 | 53.00 |
| May 21, 2014 | 52.92 |
| May 20, 2014 | 52.83 |
| May 19, 2014 | 52.73 |
| May 16, 2014 | 52.63 |
| May 15, 2014 | 52.51 |
| May 14, 2014 | 52.39 |
| May 13, 2014 | 52.27 |
| May 12, 2014 | 52.14 |
| May 9, 2014 | 52.01 |
| May 8, 2014 | 51.87 |
| May 7, 2014 | 51.76 |
| May 6, 2014 | 51.65 |
| May 5, 2014 | 51.58 |
| May 2, 2014 | 51.49 |
| May 1, 2014 | 51.41 |
| Apr 30, 2014 | 51.34 |
| Apr 29, 2014 | 51.26 |
| Apr 28, 2014 | 51.17 |
| Apr 25, 2014 | 51.10 |
| Apr 24, 2014 | 51.05 |
| Apr 23, 2014 | 50.99 |
| Apr 22, 2014 | 50.93 |
| Apr 21, 2014 | 50.86 |
| Apr 17, 2014 | 50.79 |
| Apr 16, 2014 | 50.73 |
| Apr 15, 2014 | 50.67 |
| Apr 14, 2014 | 50.61 |
| Apr 11, 2014 | 50.57 |
| Apr 10, 2014 | 50.53 |
| Apr 9, 2014 | 50.47 |
| Apr 8, 2014 | 50.39 |
| Apr 7, 2014 | 50.32 |
| Apr 4, 2014 | 50.25 |
| Apr 3, 2014 | 50.18 |
| Apr 2, 2014 | 50.11 |
| Apr 1, 2014 | 50.06 |
| Mar 31, 2014 | 50.01 |
| Mar 28, 2014 | 49.96 |
| Mar 27, 2014 | 49.91 |
| Mar 26, 2014 | 49.86 |
| Mar 25, 2014 | 49.83 |
| Mar 24, 2014 | 49.89 |
| Mar 21, 2014 | 49.97 |
| Mar 20, 2014 | 50.05 |
| Mar 19, 2014 | 50.12 |
| Mar 18, 2014 | 50.18 |
| Mar 17, 2014 | 50.23 |
| Mar 14, 2014 | 50.26 |
| Mar 13, 2014 | 50.31 |
| Mar 12, 2014 | 50.37 |
| Mar 11, 2014 | 50.39 |
| Mar 10, 2014 | 50.40 |
| Mar 7, 2014 | 50.43 |
| Mar 6, 2014 | 50.46 |
| Mar 5, 2014 | 50.45 |
| Mar 4, 2014 | 50.43 |
| Mar 3, 2014 | 50.41 |
| Feb 28, 2014 | 50.40 |
| Feb 27, 2014 | 50.39 |
| Feb 26, 2014 | 50.38 |
| Feb 25, 2014 | 50.39 |
| Feb 24, 2014 | 50.40 |
| Feb 21, 2014 | 50.39 |
| Feb 20, 2014 | 50.40 |
| Feb 19, 2014 | 50.44 |
| Feb 18, 2014 | 50.47 |
| Feb 14, 2014 | 50.49 |
| Feb 13, 2014 | 50.51 |
| Feb 12, 2014 | 50.53 |
| Feb 11, 2014 | 50.57 |
| Feb 10, 2014 | 50.62 |
| Feb 7, 2014 | 50.64 |
| Feb 6, 2014 | 50.67 |
| Feb 5, 2014 | 50.70 |
| Feb 4, 2014 | 50.73 |
| Feb 3, 2014 | 50.75 |
| Jan 31, 2014 | 50.79 |
| Jan 30, 2014 | 50.80 |
| Jan 29, 2014 | 50.82 |
| Jan 28, 2014 | 50.83 |
| Jan 27, 2014 | 50.84 |
| Jan 24, 2014 | 50.87 |
| Jan 23, 2014 | 50.90 |
| Jan 22, 2014 | 50.93 |
| Jan 21, 2014 | 50.96 |
| Jan 17, 2014 | 50.99 |
| Jan 16, 2014 | 51.01 |
| Jan 15, 2014 | 51.03 |
| Jan 14, 2014 | 51.04 |
| Jan 13, 2014 | 51.06 |
| Jan 10, 2014 | 51.08 |
| Jan 9, 2014 | 51.09 |
| Jan 8, 2014 | 51.12 |
| Jan 7, 2014 | 51.16 |
| Jan 6, 2014 | 51.20 |
| Jan 3, 2014 | 51.25 |
| Jan 2, 2014 | 51.30 |
| Dec 31, 2013 | 51.37 |
| Dec 30, 2013 | 51.43 |
| Dec 27, 2013 | 51.50 |
| Dec 26, 2013 | 51.56 |
| Dec 24, 2013 | 51.62 |
| Dec 23, 2013 | 51.67 |
| Dec 20, 2013 | 51.74 |
| Dec 19, 2013 | 51.82 |
| Dec 18, 2013 | 51.92 |
| Dec 17, 2013 | 52.03 |
| Dec 16, 2013 | 52.15 |
| Dec 13, 2013 | 52.33 |
| Dec 12, 2013 | 52.52 |
| Dec 11, 2013 | 52.71 |
| Dec 10, 2013 | 52.90 |
| Dec 9, 2013 | 53.08 |
| Dec 6, 2013 | 53.27 |
| Dec 5, 2013 | 53.45 |
| Dec 4, 2013 | 53.62 |
| Dec 3, 2013 | 53.81 |
| Dec 2, 2013 | 54.00 |
| Nov 29, 2013 | 54.18 |
| Nov 27, 2013 | 54.32 |
| Nov 26, 2013 | 54.46 |
| Nov 25, 2013 | 54.58 |
| Nov 22, 2013 | 54.71 |
| Nov 21, 2013 | 54.84 |
| Nov 20, 2013 | 54.97 |
| Nov 19, 2013 | 55.10 |
| Nov 18, 2013 | 55.24 |
| Nov 15, 2013 | 55.36 |
| Nov 14, 2013 | 55.47 |
| Nov 13, 2013 | 55.58 |
| Nov 12, 2013 | 55.70 |
| Nov 11, 2013 | 55.82 |
| Nov 8, 2013 | 55.92 |
| Nov 7, 2013 | 56.05 |
| Nov 6, 2013 | 56.20 |
| Nov 5, 2013 | 56.34 |
| Nov 4, 2013 | 56.47 |
| Nov 1, 2013 | 56.59 |
| Oct 31, 2013 | 56.69 |
| Oct 30, 2013 | 56.82 |
| Oct 29, 2013 | 56.95 |
| Oct 28, 2013 | 56.97 |
| Oct 25, 2013 | 57.01 |
| Oct 24, 2013 | 57.05 |
| Oct 23, 2013 | 57.07 |
| Oct 22, 2013 | 57.10 |
| Oct 21, 2013 | 57.14 |
| Oct 18, 2013 | 57.19 |
| Oct 17, 2013 | 57.24 |
| Oct 16, 2013 | 57.29 |
| Oct 15, 2013 | 57.37 |
| Oct 14, 2013 | 57.45 |
| Oct 11, 2013 | 57.53 |
| Oct 10, 2013 | 57.62 |
| Oct 9, 2013 | 57.72 |
| Oct 8, 2013 | 57.82 |
| Oct 7, 2013 | 57.93 |
| Oct 4, 2013 | 58.03 |
| Oct 3, 2013 | 58.16 |
| Oct 2, 2013 | 58.29 |
| Oct 1, 2013 | 58.40 |
| Sep 30, 2013 | 58.52 |
| Sep 27, 2013 | 58.68 |
| Sep 26, 2013 | 58.82 |
| Sep 25, 2013 | 58.95 |
| Sep 24, 2013 | 59.08 |
| Sep 23, 2013 | 59.21 |
| Sep 20, 2013 | 59.35 |
| Sep 19, 2013 | 59.50 |
| Sep 18, 2013 | 59.63 |
| Sep 17, 2013 | 59.76 |
| Sep 16, 2013 | 59.92 |
| Sep 13, 2013 | 60.10 |
| Sep 12, 2013 | 60.30 |
| Sep 11, 2013 | 60.49 |
| Sep 10, 2013 | 60.68 |
| Sep 9, 2013 | 60.86 |
| Sep 6, 2013 | 61.05 |
| Sep 5, 2013 | 61.25 |
| Sep 4, 2013 | 61.44 |
| Sep 3, 2013 | 61.62 |
| Aug 30, 2013 | 61.79 |
| Aug 29, 2013 | 61.95 |
| Aug 28, 2013 | 62.09 |
| Aug 27, 2013 | 62.24 |
| Aug 26, 2013 | 62.37 |
| Aug 23, 2013 | 62.50 |
| Aug 22, 2013 | 62.61 |
| Aug 21, 2013 | 62.74 |
| Aug 20, 2013 | 62.88 |
| Aug 19, 2013 | 63.02 |
| Aug 16, 2013 | 63.18 |
| Aug 15, 2013 | 63.33 |
| Aug 14, 2013 | 63.46 |
| Aug 13, 2013 | 63.58 |
| Aug 12, 2013 | 63.70 |
| Aug 9, 2013 | 63.80 |
| Aug 8, 2013 | 63.90 |
| Aug 7, 2013 | 64.02 |
| Aug 6, 2013 | 64.14 |
| Aug 5, 2013 | 64.26 |
| Aug 2, 2013 | 64.39 |
| Aug 1, 2013 | 64.53 |
| Jul 31, 2013 | 64.67 |
| Jul 30, 2013 | 64.81 |
| Jul 29, 2013 | 64.92 |
| Jul 26, 2013 | 65.03 |
| Jul 25, 2013 | 65.13 |
| Jul 24, 2013 | 65.17 |
| Jul 23, 2013 | 65.22 |
| Jul 22, 2013 | 65.25 |
| Jul 19, 2013 | 65.26 |
| Jul 18, 2013 | 65.28 |
| Jul 17, 2013 | 65.30 |
| Jul 16, 2013 | 65.33 |
| Jul 15, 2013 | 65.35 |
| Jul 12, 2013 | 65.38 |
| Jul 11, 2013 | 65.39 |
| Jul 10, 2013 | 65.38 |
| Jul 9, 2013 | 65.42 |
| Jul 8, 2013 | 65.47 |
| Jul 5, 2013 | 65.53 |
| Jul 3, 2013 | 65.59 |
| Jul 2, 2013 | 65.65 |
| Jul 1, 2013 | 65.69 |
| Jun 28, 2013 | 65.76 |
| Jun 27, 2013 | 65.82 |
| Jun 26, 2013 | 65.90 |
| Jun 25, 2013 | 65.99 |
| Jun 24, 2013 | 66.09 |
| Jun 21, 2013 | 66.21 |
| Jun 20, 2013 | 66.33 |
| Jun 19, 2013 | 66.50 |
| Jun 18, 2013 | 66.63 |
| Jun 17, 2013 | 66.72 |
| Jun 14, 2013 | 66.81 |
| Jun 13, 2013 | 66.91 |
| Jun 12, 2013 | 67.03 |
| Jun 11, 2013 | 67.15 |
| Jun 10, 2013 | 67.24 |
| Jun 7, 2013 | 67.34 |
| Jun 6, 2013 | 67.44 |
| Jun 5, 2013 | 67.52 |
| Jun 4, 2013 | 67.59 |
| Jun 3, 2013 | 67.69 |
| May 31, 2013 | 67.79 |
| May 30, 2013 | 67.86 |
| May 29, 2013 | 67.94 |
| May 28, 2013 | 68.01 |
| May 24, 2013 | 68.08 |
| May 23, 2013 | 68.13 |
| May 22, 2013 | 68.18 |
| May 21, 2013 | 68.23 |
| May 20, 2013 | 68.26 |
| May 17, 2013 | 68.30 |
| May 16, 2013 | 68.35 |
| May 15, 2013 | 68.39 |
| May 14, 2013 | 68.43 |
| May 13, 2013 | 68.44 |
| May 10, 2013 | 68.43 |
| May 9, 2013 | 68.44 |
| May 8, 2013 | 68.44 |
| May 7, 2013 | 68.42 |
| May 6, 2013 | 68.40 |
| May 3, 2013 | 68.38 |
| May 2, 2013 | 68.36 |
| May 1, 2013 | 68.32 |
| Apr 30, 2013 | 68.28 |
| Apr 29, 2013 | 68.23 |
| Apr 26, 2013 | 68.19 |
| Apr 25, 2013 | 68.14 |
| Apr 24, 2013 | 68.06 |
| Apr 23, 2013 | 67.98 |
| Apr 22, 2013 | 67.89 |
| Apr 19, 2013 | 67.79 |
| Apr 18, 2013 | 67.70 |
| Apr 17, 2013 | 67.61 |
| Apr 16, 2013 | 67.53 |
| Apr 15, 2013 | 67.45 |
| Apr 12, 2013 | 67.36 |
| Apr 11, 2013 | 67.26 |
| Apr 10, 2013 | 67.15 |
| Apr 9, 2013 | 67.06 |
| Apr 8, 2013 | 66.97 |
| Apr 5, 2013 | 66.89 |
| Apr 4, 2013 | 66.82 |
| Apr 3, 2013 | 66.76 |
| Apr 2, 2013 | 66.70 |
| Apr 1, 2013 | 66.63 |
| Mar 28, 2013 | 66.57 |
| Mar 27, 2013 | 66.50 |
| Mar 26, 2013 | 66.45 |
| Mar 25, 2013 | 66.39 |
| Mar 22, 2013 | 66.36 |
| Mar 21, 2013 | 66.34 |
| Mar 20, 2013 | 66.32 |
| Mar 19, 2013 | 66.31 |
| Mar 18, 2013 | 66.30 |
| Mar 15, 2013 | 66.29 |
| Mar 14, 2013 | 66.28 |
| Mar 13, 2013 | 66.27 |
| Mar 12, 2013 | 66.25 |
| Mar 11, 2013 | 66.22 |
| Mar 8, 2013 | 66.21 |
| Mar 7, 2013 | 66.19 |
| Mar 6, 2013 | 66.19 |
| Mar 5, 2013 | 66.19 |
| Mar 4, 2013 | 66.19 |
| Mar 1, 2013 | 66.20 |
| Feb 28, 2013 | 66.22 |
| Feb 27, 2013 | 66.24 |
| Feb 26, 2013 | 66.27 |
| Feb 25, 2013 | 66.31 |
| Feb 22, 2013 | 66.33 |
| Feb 21, 2013 | 66.34 |
| Feb 20, 2013 | 66.35 |
| Feb 19, 2013 | 66.38 |
| Feb 15, 2013 | 66.43 |
| Feb 14, 2013 | 66.48 |
| Feb 13, 2013 | 66.55 |
| Feb 12, 2013 | 66.62 |
| Feb 11, 2013 | 66.70 |
| Feb 8, 2013 | 66.80 |
| Feb 7, 2013 | 66.88 |
| Feb 6, 2013 | 66.95 |
| Feb 5, 2013 | 67.02 |
| Feb 4, 2013 | 67.08 |
| Feb 1, 2013 | 67.13 |
| Jan 31, 2013 | 67.20 |
| Jan 30, 2013 | 67.26 |
| Jan 29, 2013 | 67.30 |
| Jan 28, 2013 | 67.34 |
| Jan 25, 2013 | 67.36 |
| Jan 24, 2013 | 67.39 |
| Jan 23, 2013 | 67.43 |
| Jan 22, 2013 | 67.46 |
| Jan 18, 2013 | 67.50 |
| Jan 17, 2013 | 67.53 |
| Jan 16, 2013 | 67.58 |
| Jan 15, 2013 | 67.62 |
| Jan 14, 2013 | 67.66 |
| Jan 11, 2013 | 67.72 |
| Jan 10, 2013 | 67.79 |
| Jan 9, 2013 | 67.86 |
| Jan 8, 2013 | 67.93 |
| Jan 7, 2013 | 68.01 |
| Jan 4, 2013 | 68.09 |
| Jan 3, 2013 | 68.16 |
| Jan 2, 2013 | 68.23 |
| Dec 31, 2012 | 68.31 |
| Dec 28, 2012 | 68.40 |
| Dec 27, 2012 | 68.49 |
| Dec 26, 2012 | 68.58 |
| Dec 24, 2012 | 68.68 |
| Dec 21, 2012 | 68.78 |
| Dec 20, 2012 | 68.89 |
| Dec 19, 2012 | 69.00 |
| Dec 18, 2012 | 69.08 |
| Dec 17, 2012 | 69.17 |
| Dec 14, 2012 | 69.26 |
| Dec 13, 2012 | 69.33 |
| Dec 12, 2012 | 69.40 |
| Dec 11, 2012 | 69.47 |
| Dec 10, 2012 | 69.56 |
| Dec 7, 2012 | 69.70 |
| Dec 6, 2012 | 69.83 |
| Dec 5, 2012 | 69.96 |
| Dec 4, 2012 | 70.08 |
| Dec 3, 2012 | 70.19 |
| Nov 30, 2012 | 70.30 |
| Nov 29, 2012 | 70.43 |
| Nov 28, 2012 | 70.56 |
| Nov 27, 2012 | 70.68 |
| Nov 26, 2012 | 70.81 |
| Nov 23, 2012 | 70.92 |
| Nov 21, 2012 | 71.03 |
| Nov 20, 2012 | 71.13 |
| Nov 19, 2012 | 71.22 |
| Nov 16, 2012 | 71.32 |
| Nov 15, 2012 | 71.44 |
| Nov 14, 2012 | 71.57 |
| Nov 13, 2012 | 71.70 |
| Nov 12, 2012 | 71.83 |
| Nov 9, 2012 | 71.96 |
| Nov 8, 2012 | 72.10 |
| Nov 7, 2012 | 72.22 |
| Nov 6, 2012 | 72.34 |
| Nov 5, 2012 | 72.45 |
| Nov 2, 2012 | 72.58 |
| Nov 1, 2012 | 72.68 |
| Oct 31, 2012 | 72.80 |
| Oct 26, 2012 | 72.90 |
| Oct 25, 2012 | 73.00 |
| Oct 24, 2012 | 73.07 |
| Oct 23, 2012 | 73.12 |
| Oct 22, 2012 | 73.18 |
| Oct 19, 2012 | 73.24 |
| Oct 18, 2012 | 73.28 |
| Oct 17, 2012 | 73.34 |
| Oct 16, 2012 | 73.38 |
| Oct 15, 2012 | 73.43 |
| Oct 12, 2012 | 73.48 |
| Oct 11, 2012 | 73.52 |
| Oct 10, 2012 | 73.55 |
| Oct 9, 2012 | 73.56 |
| Oct 8, 2012 | 73.58 |
| Oct 5, 2012 | 73.62 |
| Oct 4, 2012 | 73.66 |
| Oct 3, 2012 | 73.70 |
| Oct 2, 2012 | 73.74 |
| Oct 1, 2012 | 73.78 |
| Sep 28, 2012 | 73.82 |
| Sep 27, 2012 | 73.87 |
| Sep 26, 2012 | 73.92 |
| Sep 25, 2012 | 73.97 |
| Sep 24, 2012 | 74.05 |
| Sep 21, 2012 | 74.12 |
| Sep 20, 2012 | 74.18 |
| Sep 19, 2012 | 74.24 |
| Sep 18, 2012 | 74.27 |
| Sep 17, 2012 | 74.27 |
| Sep 14, 2012 | 74.28 |
| Sep 13, 2012 | 74.27 |
| Sep 12, 2012 | 74.26 |
| Sep 11, 2012 | 74.27 |
| Sep 10, 2012 | 74.28 |
| Sep 7, 2012 | 74.30 |
| Sep 6, 2012 | 74.31 |
| Sep 5, 2012 | 74.31 |
| Sep 4, 2012 | 74.29 |
| Aug 31, 2012 | 74.27 |
| Aug 30, 2012 | 74.24 |
| Aug 29, 2012 | 74.21 |
| Aug 28, 2012 | 74.20 |
| Aug 27, 2012 | 74.19 |
| Aug 24, 2012 | 74.18 |
| Aug 23, 2012 | 74.18 |
| Aug 22, 2012 | 74.18 |
| Aug 21, 2012 | 74.16 |
| Aug 20, 2012 | 74.14 |
| Aug 17, 2012 | 74.11 |
| Aug 16, 2012 | 74.08 |
| Aug 15, 2012 | 74.05 |
| Aug 14, 2012 | 74.02 |
| Aug 13, 2012 | 73.97 |
| Aug 10, 2012 | 73.93 |
| Aug 9, 2012 | 73.90 |
| Aug 8, 2012 | 73.86 |
| Aug 7, 2012 | 73.82 |
| Aug 6, 2012 | 73.78 |
| Aug 3, 2012 | 73.73 |
| Aug 2, 2012 | 73.68 |
| Aug 1, 2012 | 73.64 |
| Jul 31, 2012 | 73.58 |
| Jul 30, 2012 | 73.52 |
| Jul 27, 2012 | 73.45 |
| Jul 26, 2012 | 73.39 |
| Jul 25, 2012 | 73.36 |
| Jul 24, 2012 | 73.33 |
| Jul 23, 2012 | 73.32 |
| Jul 20, 2012 | 73.30 |
| Jul 19, 2012 | 73.28 |
| Jul 18, 2012 | 73.26 |
| Jul 17, 2012 | 73.20 |
| Jul 16, 2012 | 73.11 |
| Jul 13, 2012 | 73.01 |
| Jul 12, 2012 | 72.91 |
| Jul 11, 2012 | 72.84 |
| Jul 10, 2012 | 72.77 |
| Jul 9, 2012 | 72.69 |
| Jul 6, 2012 | 72.61 |
| Jul 5, 2012 | 72.53 |
| Jul 3, 2012 | 72.45 |
| Jul 2, 2012 | 72.38 |
| Jun 29, 2012 | 72.32 |
| Jun 28, 2012 | 72.28 |
| Jun 27, 2012 | 72.26 |
| Jun 26, 2012 | 72.25 |
| Jun 25, 2012 | 72.23 |
| Jun 22, 2012 | 72.22 |
| Jun 21, 2012 | 72.19 |
| Jun 20, 2012 | 72.14 |
| Jun 19, 2012 | 72.10 |
| Jun 18, 2012 | 72.04 |
| Jun 15, 2012 | 71.98 |
| Jun 14, 2012 | 71.92 |
| Jun 13, 2012 | 71.87 |
| Jun 12, 2012 | 71.83 |
| Jun 11, 2012 | 71.79 |
| Jun 8, 2012 | 71.76 |
| Jun 7, 2012 | 71.71 |
| Jun 6, 2012 | 71.66 |
| Jun 5, 2012 | 71.61 |
| Jun 4, 2012 | 71.58 |
| Jun 1, 2012 | 71.56 |
| May 31, 2012 | 71.53 |
| May 30, 2012 | 71.49 |
| May 29, 2012 | 71.45 |
| May 25, 2012 | 71.39 |
| May 24, 2012 | 71.34 |
| May 23, 2012 | 71.29 |
| May 22, 2012 | 71.26 |
| May 21, 2012 | 71.23 |
| May 18, 2012 | 71.20 |
| May 17, 2012 | 71.18 |
| May 16, 2012 | 71.15 |
| May 15, 2012 | 71.09 |
| May 14, 2012 | 71.03 |
| May 11, 2012 | 70.96 |
| May 10, 2012 | 70.88 |
| May 9, 2012 | 70.79 |
| May 8, 2012 | 70.69 |
| May 7, 2012 | 70.59 |
| May 4, 2012 | 70.49 |
| May 3, 2012 | 70.40 |
| May 2, 2012 | 70.30 |
| May 1, 2012 | 70.20 |
| Apr 30, 2012 | 70.09 |
| Apr 27, 2012 | 69.99 |
| Apr 26, 2012 | 69.87 |
| Apr 25, 2012 | 69.76 |
| Apr 24, 2012 | 69.65 |
| Apr 23, 2012 | 69.55 |
| Apr 20, 2012 | 69.46 |
| Apr 19, 2012 | 69.34 |
| Apr 18, 2012 | 69.21 |
| Apr 17, 2012 | 69.10 |
| Apr 16, 2012 | 68.98 |
| Apr 13, 2012 | 68.89 |
| Apr 12, 2012 | 68.80 |
| Apr 11, 2012 | 68.72 |
| Apr 10, 2012 | 68.64 |
| Apr 9, 2012 | 68.55 |
| Apr 5, 2012 | 68.46 |
| Apr 4, 2012 | 68.35 |
| Apr 3, 2012 | 68.24 |
| Apr 2, 2012 | 68.15 |
| Mar 30, 2012 | 68.04 |
| Mar 29, 2012 | 67.94 |
| Mar 28, 2012 | 67.84 |
| Mar 27, 2012 | 67.73 |
| Mar 26, 2012 | 67.61 |
| Mar 23, 2012 | 67.50 |
| Mar 22, 2012 | 67.40 |
| Mar 21, 2012 | 67.31 |
| Mar 20, 2012 | 67.20 |
| Mar 19, 2012 | 67.09 |
| Mar 16, 2012 | 67.00 |
| Mar 15, 2012 | 66.89 |
| Mar 14, 2012 | 66.76 |
| Mar 13, 2012 | 66.63 |
| Mar 12, 2012 | 66.50 |
| Mar 9, 2012 | 66.34 |
| Mar 8, 2012 | 66.20 |
| Mar 7, 2012 | 66.04 |
| Mar 6, 2012 | 65.88 |
| Mar 5, 2012 | 65.72 |
| Mar 2, 2012 | 65.57 |
| Mar 1, 2012 | 65.40 |
| Feb 29, 2012 | 65.23 |
| Feb 28, 2012 | 65.06 |
| Feb 27, 2012 | 64.91 |
| Feb 24, 2012 | 64.73 |
| Feb 23, 2012 | 64.58 |
| Feb 22, 2012 | 64.42 |
| Feb 21, 2012 | 64.27 |
| Feb 17, 2012 | 64.13 |
| Feb 16, 2012 | 63.98 |
| Feb 15, 2012 | 63.82 |
| Feb 14, 2012 | 63.66 |
| Feb 13, 2012 | 63.50 |
| Feb 10, 2012 | 63.36 |
| Feb 9, 2012 | 63.23 |
| Feb 8, 2012 | 63.11 |
| Feb 7, 2012 | 62.98 |
| Feb 6, 2012 | 62.83 |
| Feb 3, 2012 | 62.69 |
| Feb 2, 2012 | 62.54 |
| Feb 1, 2012 | 62.40 |
| Jan 31, 2012 | 62.28 |
| Jan 30, 2012 | 62.17 |
| Jan 27, 2012 | 62.04 |
| Jan 26, 2012 | 61.92 |
| Jan 25, 2012 | 61.82 |
| Jan 24, 2012 | 61.73 |
| Jan 23, 2012 | 61.65 |
| Jan 20, 2012 | 61.55 |
| Jan 19, 2012 | 61.45 |
| Jan 18, 2012 | 61.34 |
| Jan 17, 2012 | 61.24 |
| Jan 13, 2012 | 61.14 |
| Jan 12, 2012 | 61.02 |
| Jan 11, 2012 | 60.89 |
| Jan 10, 2012 | 60.78 |
| Jan 9, 2012 | 60.68 |
| Jan 6, 2012 | 60.60 |
| Jan 5, 2012 | 60.52 |
| Jan 4, 2012 | 60.42 |
| Jan 3, 2012 | 60.33 |
| Dec 30, 2011 | 60.21 |
| Dec 29, 2011 | 60.10 |
| Dec 28, 2011 | 59.94 |
| Dec 27, 2011 | 59.81 |
| Dec 23, 2011 | 59.70 |
| Dec 22, 2011 | 59.62 |
| Dec 21, 2011 | 59.55 |
| Dec 20, 2011 | 59.50 |
| Dec 19, 2011 | 59.44 |
| Dec 16, 2011 | 59.40 |
| Dec 15, 2011 | 59.35 |
| Dec 14, 2011 | 59.34 |
| Dec 13, 2011 | 59.34 |
| Dec 12, 2011 | 59.34 |
| Dec 9, 2011 | 59.32 |
| Dec 8, 2011 | 59.30 |
| Dec 7, 2011 | 59.29 |
| Dec 6, 2011 | 59.26 |
| Dec 5, 2011 | 59.23 |
| Dec 2, 2011 | 59.20 |
| Dec 1, 2011 | 59.18 |
| Nov 30, 2011 | 59.18 |
| Nov 29, 2011 | 59.17 |
| Nov 28, 2011 | 59.17 |
| Nov 25, 2011 | 59.17 |
| Nov 23, 2011 | 59.19 |
| Nov 22, 2011 | 59.20 |
| Nov 21, 2011 | 59.19 |
| Nov 18, 2011 | 59.18 |
| Nov 17, 2011 | 59.15 |
| Nov 16, 2011 | 59.12 |
| Nov 15, 2011 | 59.09 |
| Nov 14, 2011 | 59.05 |
| Nov 11, 2011 | 59.03 |
| Nov 10, 2011 | 59.02 |
| Nov 9, 2011 | 59.02 |
| Nov 8, 2011 | 59.01 |
| Nov 7, 2011 | 58.97 |
| Nov 4, 2011 | 58.94 |
| Nov 3, 2011 | 58.91 |
| Nov 2, 2011 | 58.90 |
| Nov 1, 2011 | 58.89 |
| Oct 31, 2011 | 58.91 |
| Oct 28, 2011 | 58.92 |
| Oct 27, 2011 | 58.93 |
| Oct 26, 2011 | 58.93 |
| Oct 25, 2011 | 58.95 |
| Oct 24, 2011 | 58.95 |
| Oct 21, 2011 | 58.93 |
| Oct 20, 2011 | 58.93 |
| Oct 19, 2011 | 58.96 |
| Oct 18, 2011 | 58.99 |
| Oct 17, 2011 | 59.02 |
| Oct 14, 2011 | 59.07 |
| Oct 13, 2011 | 59.11 |
| Oct 12, 2011 | 59.15 |
| Oct 11, 2011 | 59.20 |
| Oct 10, 2011 | 59.26 |
| Oct 7, 2011 | 59.29 |
| Oct 6, 2011 | 59.35 |
| Oct 5, 2011 | 59.38 |
| Oct 4, 2011 | 59.43 |
| Oct 3, 2011 | 59.48 |
| Sep 30, 2011 | 59.55 |
| Sep 29, 2011 | 59.61 |
| Sep 28, 2011 | 59.66 |
| Sep 27, 2011 | 59.72 |
| Sep 26, 2011 | 59.77 |
| Sep 23, 2011 | 59.82 |
| Sep 22, 2011 | 59.89 |
| Sep 21, 2011 | 59.97 |
| Sep 20, 2011 | 60.04 |
| Sep 19, 2011 | 60.09 |
| Sep 16, 2011 | 60.11 |
| Sep 15, 2011 | 60.13 |
| Sep 14, 2011 | 60.15 |
| Sep 13, 2011 | 60.17 |
| Sep 12, 2011 | 60.19 |
| Sep 9, 2011 | 60.21 |
| Sep 8, 2011 | 60.21 |
| Sep 7, 2011 | 60.20 |
| Sep 6, 2011 | 60.18 |
| Sep 2, 2011 | 60.18 |
| Sep 1, 2011 | 60.17 |
| Aug 31, 2011 | 60.14 |
| Aug 30, 2011 | 60.11 |
| Aug 29, 2011 | 60.09 |
| Aug 26, 2011 | 60.08 |
| Aug 25, 2011 | 60.10 |
| Aug 24, 2011 | 60.12 |
| Aug 23, 2011 | 60.12 |
| Aug 22, 2011 | 60.14 |
| Aug 19, 2011 | 60.17 |
| Aug 18, 2011 | 60.19 |
| Aug 17, 2011 | 60.19 |
| Aug 16, 2011 | 60.18 |
| Aug 15, 2011 | 60.15 |
| Aug 12, 2011 | 60.11 |
| Aug 11, 2011 | 60.10 |
| Aug 10, 2011 | 60.10 |
| Aug 9, 2011 | 60.11 |
| Aug 8, 2011 | 60.11 |
| Aug 5, 2011 | 60.16 |
| Aug 4, 2011 | 60.18 |
| Aug 3, 2011 | 60.17 |
| Aug 2, 2011 | 60.15 |
| Aug 1, 2011 | 60.12 |
| Jul 29, 2011 | 60.08 |
| Jul 28, 2011 | 60.04 |
| Jul 27, 2011 | 60.00 |
| Jul 26, 2011 | 59.96 |
| Jul 25, 2011 | 59.91 |
| Jul 22, 2011 | 59.85 |
| Jul 21, 2011 | 59.80 |
| Jul 20, 2011 | 59.76 |
| Jul 19, 2011 | 59.71 |
| Jul 18, 2011 | 59.64 |
| Jul 15, 2011 | 59.58 |
| Jul 14, 2011 | 59.53 |
| Jul 13, 2011 | 59.49 |
| Jul 12, 2011 | 59.43 |
| Jul 11, 2011 | 59.36 |
| Jul 8, 2011 | 59.30 |
| Jul 7, 2011 | 59.23 |
| Jul 6, 2011 | 59.17 |
| Jul 5, 2011 | 59.09 |
| Jul 1, 2011 | 59.01 |
| Jun 30, 2011 | 58.93 |
| Jun 29, 2011 | 58.86 |
| Jun 28, 2011 | 58.78 |
| Jun 27, 2011 | 58.72 |
| Jun 24, 2011 | 58.66 |
| Jun 23, 2011 | 58.60 |
| Jun 22, 2011 | 58.54 |
| Jun 21, 2011 | 58.45 |
| Jun 20, 2011 | 58.36 |
| Jun 17, 2011 | 58.27 |
| Jun 16, 2011 | 58.21 |
| Jun 15, 2011 | 58.13 |
| Jun 14, 2011 | 58.04 |
| Jun 13, 2011 | 57.94 |
| Jun 10, 2011 | 57.85 |
| Jun 9, 2011 | 57.76 |
| Jun 8, 2011 | 57.66 |
| Jun 7, 2011 | 57.56 |
| Jun 6, 2011 | 57.46 |
| Jun 3, 2011 | 57.36 |
| Jun 2, 2011 | 57.27 |
| Jun 1, 2011 | 57.17 |
| May 31, 2011 | 57.08 |
| May 27, 2011 | 56.97 |
| May 26, 2011 | 56.86 |
| May 25, 2011 | 56.76 |
| May 24, 2011 | 56.67 |
| May 23, 2011 | 56.57 |
| May 20, 2011 | 56.47 |
| May 19, 2011 | 56.36 |
| May 18, 2011 | 56.24 |
| May 17, 2011 | 56.13 |
| May 16, 2011 | 56.01 |
| May 13, 2011 | 55.90 |
| May 12, 2011 | 55.79 |
| May 11, 2011 | 55.66 |
| May 10, 2011 | 55.58 |
| May 9, 2011 | 55.48 |
| May 6, 2011 | 55.39 |
| May 5, 2011 | 55.32 |
| May 4, 2011 | 55.25 |
| May 3, 2011 | 55.18 |
| May 2, 2011 | 55.11 |
| Apr 29, 2011 | 55.05 |
| Apr 28, 2011 | 54.99 |
| Apr 27, 2011 | 54.93 |
| Apr 26, 2011 | 54.88 |
| Apr 25, 2011 | 54.82 |
| Apr 21, 2011 | 54.76 |
| Apr 20, 2011 | 54.70 |
| Apr 19, 2011 | 54.63 |
| Apr 18, 2011 | 54.57 |
| Apr 15, 2011 | 54.50 |
| Apr 14, 2011 | 54.43 |
| Apr 13, 2011 | 54.36 |
| Apr 12, 2011 | 54.31 |
| Apr 11, 2011 | 54.26 |
| Apr 8, 2011 | 54.22 |
| Apr 7, 2011 | 54.19 |
| Apr 6, 2011 | 54.16 |
| Apr 5, 2011 | 54.12 |
| Apr 4, 2011 | 54.08 |
| Apr 1, 2011 | 54.02 |
| Mar 31, 2011 | 53.99 |
| Mar 30, 2011 | 53.98 |
| Mar 29, 2011 | 53.97 |
| Mar 28, 2011 | 54.00 |
| Mar 25, 2011 | 54.04 |
| Mar 24, 2011 | 54.07 |
| Mar 23, 2011 | 54.11 |
| Mar 22, 2011 | 54.16 |
| Mar 21, 2011 | 54.20 |
| Mar 18, 2011 | 54.23 |
| Mar 17, 2011 | 54.27 |
| Mar 16, 2011 | 54.31 |
| Mar 15, 2011 | 54.34 |
| Mar 14, 2011 | 54.37 |
| Mar 11, 2011 | 54.41 |
| Mar 10, 2011 | 54.44 |
| Mar 9, 2011 | 54.47 |
| Mar 8, 2011 | 54.51 |
| Mar 7, 2011 | 54.54 |
| Mar 4, 2011 | 54.57 |
| Mar 3, 2011 | 54.59 |
| Mar 2, 2011 | 54.61 |
| Mar 1, 2011 | 54.64 |
| Feb 28, 2011 | 54.65 |
| Feb 25, 2011 | 54.69 |
| Feb 24, 2011 | 54.72 |
| Feb 23, 2011 | 54.76 |
| Feb 22, 2011 | 54.82 |
| Feb 18, 2011 | 54.87 |
| Feb 17, 2011 | 54.91 |
| Feb 16, 2011 | 54.96 |
| Feb 15, 2011 | 55.01 |
| Feb 14, 2011 | 55.05 |
| Feb 11, 2011 | 55.09 |
| Feb 10, 2011 | 55.14 |
| Feb 9, 2011 | 55.22 |
| Feb 8, 2011 | 55.29 |
| Feb 7, 2011 | 55.37 |
| Feb 4, 2011 | 55.43 |
| Feb 3, 2011 | 55.51 |
| Feb 2, 2011 | 55.59 |
| Feb 1, 2011 | 55.66 |
| Jan 31, 2011 | 55.73 |
| Jan 28, 2011 | 55.81 |
| Jan 27, 2011 | 55.90 |
| Jan 26, 2011 | 55.98 |
| Jan 25, 2011 | 56.08 |
| Jan 24, 2011 | 56.14 |
| Jan 21, 2011 | 56.21 |
| Jan 20, 2011 | 56.27 |
| Jan 19, 2011 | 56.35 |
| Jan 18, 2011 | 56.40 |
| Jan 14, 2011 | 56.45 |
| Jan 13, 2011 | 56.49 |
| Jan 12, 2011 | 56.54 |
| Jan 11, 2011 | 56.59 |
| Jan 10, 2011 | 56.65 |
| Jan 7, 2011 | 56.72 |
| Jan 6, 2011 | 56.81 |
| Jan 5, 2011 | 56.88 |
| Jan 4, 2011 | 56.97 |
| Jan 3, 2011 | 57.05 |
| Dec 31, 2010 | 57.12 |
| Dec 30, 2010 | 57.20 |
| Dec 29, 2010 | 57.30 |
| Dec 28, 2010 | 57.40 |
| Dec 27, 2010 | 57.50 |
| Dec 23, 2010 | 57.62 |
| Dec 22, 2010 | 57.76 |
| Dec 21, 2010 | 57.90 |
| Dec 20, 2010 | 58.04 |
| Dec 17, 2010 | 58.18 |
| Dec 16, 2010 | 58.31 |
| Dec 15, 2010 | 58.42 |
| Dec 14, 2010 | 58.52 |
| Dec 13, 2010 | 58.62 |
| Dec 10, 2010 | 58.71 |
| Dec 9, 2010 | 58.78 |
| Dec 8, 2010 | 58.87 |
| Dec 7, 2010 | 58.94 |
| Dec 6, 2010 | 59.00 |
| Dec 3, 2010 | 59.09 |
| Dec 2, 2010 | 59.17 |
| Dec 1, 2010 | 59.26 |
| Nov 30, 2010 | 59.34 |
| Nov 29, 2010 | 59.42 |
| Nov 26, 2010 | 59.49 |
| Nov 24, 2010 | 59.57 |
| Nov 23, 2010 | 59.62 |
| Nov 22, 2010 | 59.67 |
| Nov 19, 2010 | 59.74 |
| Nov 18, 2010 | 59.81 |
| Nov 17, 2010 | 59.87 |
| Nov 16, 2010 | 59.93 |
| Nov 15, 2010 | 59.99 |
| Nov 12, 2010 | 60.04 |
| Nov 11, 2010 | 60.10 |
| Nov 10, 2010 | 60.14 |
| Nov 9, 2010 | 60.22 |
| Nov 8, 2010 | 60.31 |
| Nov 5, 2010 | 60.38 |
| Nov 4, 2010 | 60.44 |
| Nov 3, 2010 | 60.50 |
| Nov 2, 2010 | 60.53 |
| Nov 1, 2010 | 60.56 |
| Oct 29, 2010 | 60.58 |
| Oct 28, 2010 | 60.59 |
| Oct 27, 2010 | 60.59 |
| Oct 26, 2010 | 60.59 |
| Oct 25, 2010 | 60.58 |
| Oct 22, 2010 | 60.59 |
| Oct 21, 2010 | 60.58 |
| Oct 20, 2010 | 60.55 |
| Oct 19, 2010 | 60.53 |
| Oct 18, 2010 | 60.52 |
| Oct 15, 2010 | 60.48 |
| Oct 14, 2010 | 60.44 |
| Oct 13, 2010 | 60.37 |
| Oct 12, 2010 | 60.31 |
| Oct 11, 2010 | 60.24 |
| Oct 8, 2010 | 60.20 |
| Oct 7, 2010 | 60.16 |
| Oct 6, 2010 | 60.13 |
| Oct 5, 2010 | 60.11 |
| Oct 4, 2010 | 60.08 |
| Oct 1, 2010 | 60.07 |
| Sep 30, 2010 | 60.06 |
| Sep 29, 2010 | 60.04 |
| Sep 28, 2010 | 59.98 |
| Sep 27, 2010 | 59.92 |
| Sep 24, 2010 | 59.89 |
| Sep 23, 2010 | 59.88 |
| Sep 22, 2010 | 59.88 |
| Sep 21, 2010 | 59.86 |
| Sep 20, 2010 | 59.84 |
| Sep 17, 2010 | 59.79 |
| Sep 16, 2010 | 59.75 |
| Sep 15, 2010 | 59.74 |
| Sep 14, 2010 | 59.71 |
| Sep 13, 2010 | 59.67 |
| Sep 10, 2010 | 59.62 |
| Sep 9, 2010 | 59.56 |
| Sep 8, 2010 | 59.49 |
| Sep 7, 2010 | 59.41 |
| Sep 3, 2010 | 59.34 |
| Sep 2, 2010 | 59.29 |
| Sep 1, 2010 | 59.24 |
| Aug 31, 2010 | 59.20 |
| Aug 30, 2010 | 59.18 |
| Aug 27, 2010 | 59.15 |
| Aug 26, 2010 | 59.11 |
| Aug 25, 2010 | 59.09 |
| Aug 24, 2010 | 59.06 |
| Aug 23, 2010 | 59.02 |
| Aug 20, 2010 | 58.99 |
| Aug 19, 2010 | 58.95 |
| Aug 18, 2010 | 58.91 |
| Aug 17, 2010 | 58.86 |
| Aug 16, 2010 | 58.81 |
| Aug 13, 2010 | 58.77 |
| Aug 12, 2010 | 58.73 |
| Aug 11, 2010 | 58.70 |
| Aug 10, 2010 | 58.67 |
| Aug 9, 2010 | 58.63 |
| Aug 6, 2010 | 58.58 |
| Aug 5, 2010 | 58.53 |
| Aug 4, 2010 | 58.48 |
| Aug 3, 2010 | 58.41 |
| Aug 2, 2010 | 58.34 |
| Jul 30, 2010 | 58.24 |
| Jul 29, 2010 | 58.16 |
| Jul 28, 2010 | 58.09 |
| Jul 27, 2010 | 58.01 |
| Jul 26, 2010 | 57.92 |
| Jul 23, 2010 | 57.83 |
| Jul 22, 2010 | 57.75 |
| Jul 21, 2010 | 57.65 |
| Jul 20, 2010 | 57.56 |
| Jul 19, 2010 | 57.45 |
| Jul 16, 2010 | 57.35 |
| Jul 15, 2010 | 57.25 |
| Jul 14, 2010 | 57.13 |
| Jul 13, 2010 | 57.01 |
| Jul 12, 2010 | 56.88 |
| Jul 9, 2010 | 56.75 |
| Jul 8, 2010 | 56.63 |
| Jul 7, 2010 | 56.51 |
| Jul 6, 2010 | 56.39 |
| Jul 2, 2010 | 56.28 |
| Jul 1, 2010 | 56.18 |
| Jun 30, 2010 | 56.07 |
| Jun 29, 2010 | 55.99 |
| Jun 28, 2010 | 55.89 |
| Jun 25, 2010 | 55.80 |
| Jun 24, 2010 | 55.70 |
| Jun 23, 2010 | 55.60 |
| Jun 22, 2010 | 55.48 |
| Jun 21, 2010 | 55.37 |
| Jun 18, 2010 | 55.24 |
| Jun 17, 2010 | 55.10 |
| Jun 16, 2010 | 54.97 |
| Jun 15, 2010 | 54.83 |
| Jun 14, 2010 | 54.71 |
| Jun 11, 2010 | 54.59 |
| Jun 10, 2010 | 54.48 |
| Jun 9, 2010 | 54.35 |
| Jun 8, 2010 | 54.25 |
| Jun 7, 2010 | 54.16 |
| Jun 4, 2010 | 54.07 |
| Jun 3, 2010 | 53.99 |
| Jun 2, 2010 | 53.90 |
| Jun 1, 2010 | 53.81 |
| May 28, 2010 | 53.75 |
| May 27, 2010 | 53.68 |
| May 26, 2010 | 53.61 |
| May 25, 2010 | 53.55 |
| May 24, 2010 | 53.50 |
| May 21, 2010 | 53.46 |
| May 20, 2010 | 53.41 |
| May 19, 2010 | 53.37 |
| May 18, 2010 | 53.31 |
| May 17, 2010 | 53.24 |
| May 14, 2010 | 53.15 |
| May 13, 2010 | 53.06 |
| May 12, 2010 | 52.95 |
| May 11, 2010 | 52.85 |
| May 10, 2010 | 52.73 |
| May 7, 2010 | 52.61 |
| May 6, 2010 | 52.54 |
| May 5, 2010 | 52.45 |
| May 4, 2010 | 52.35 |
| May 3, 2010 | 52.25 |
| Apr 30, 2010 | 52.13 |
| Apr 29, 2010 | 52.04 |
| Apr 28, 2010 | 51.92 |
| Apr 27, 2010 | 51.83 |
| Apr 26, 2010 | 51.73 |
| Apr 23, 2010 | 51.61 |
| Apr 22, 2010 | 51.48 |
| Apr 21, 2010 | 51.37 |
| Apr 20, 2010 | 51.27 |
| Apr 19, 2010 | 51.18 |
| Apr 16, 2010 | 51.11 |
| Apr 15, 2010 | 51.04 |
| Apr 14, 2010 | 50.96 |
| Apr 13, 2010 | 50.87 |
| Apr 12, 2010 | 50.77 |
| Apr 9, 2010 | 50.69 |
| Apr 8, 2010 | 50.59 |
| Apr 7, 2010 | 50.51 |
| Apr 6, 2010 | 50.42 |
| Apr 5, 2010 | 50.33 |
| Apr 1, 2010 | 50.22 |
| Mar 31, 2010 | 50.13 |
| Mar 30, 2010 | 50.04 |
| Mar 29, 2010 | 49.94 |
| Mar 26, 2010 | 49.84 |
| Mar 25, 2010 | 49.75 |
| Mar 24, 2010 | 49.65 |
| Mar 23, 2010 | 49.54 |
| Mar 22, 2010 | 49.44 |
| Mar 19, 2010 | 49.33 |
| Mar 18, 2010 | 49.23 |
| Mar 17, 2010 | 49.13 |
| Mar 16, 2010 | 49.02 |
| Mar 15, 2010 | 48.91 |
| Mar 12, 2010 | 48.82 |
| Mar 11, 2010 | 48.71 |
| Mar 10, 2010 | 48.62 |
| Mar 9, 2010 | 48.54 |
| Mar 8, 2010 | 48.44 |
| Mar 5, 2010 | 48.35 |
| Mar 4, 2010 | 48.26 |
| Mar 3, 2010 | 48.19 |
| Mar 2, 2010 | 48.12 |
| Mar 1, 2010 | 48.04 |
| Feb 26, 2010 | 47.96 |
| Feb 25, 2010 | 47.88 |
| Feb 24, 2010 | 47.81 |
| Feb 23, 2010 | 47.75 |
| Feb 22, 2010 | 47.70 |
| Feb 19, 2010 | 47.65 |
| Feb 18, 2010 | 47.58 |
| Feb 17, 2010 | 47.53 |
| Feb 16, 2010 | 47.49 |
| Feb 12, 2010 | 47.46 |
| Feb 11, 2010 | 47.43 |
| Feb 10, 2010 | 47.41 |
| Feb 9, 2010 | 47.40 |
| Feb 8, 2010 | 47.40 |
| Feb 5, 2010 | 47.38 |
| Feb 4, 2010 | 47.35 |
| Feb 3, 2010 | 47.31 |
| Feb 2, 2010 | 47.26 |
| Feb 1, 2010 | 47.21 |
| Jan 29, 2010 | 47.16 |
| Jan 28, 2010 | 47.11 |
| Jan 27, 2010 | 47.05 |
| Jan 26, 2010 | 46.98 |
| Jan 25, 2010 | 46.91 |
| Jan 22, 2010 | 46.86 |
| Jan 21, 2010 | 46.81 |
| Jan 20, 2010 | 46.74 |
| Jan 19, 2010 | 46.66 |
| Jan 15, 2010 | 46.58 |
| Jan 14, 2010 | 46.52 |
| Jan 13, 2010 | 46.45 |
| Jan 12, 2010 | 46.37 |
| Jan 11, 2010 | 46.28 |
| Jan 8, 2010 | 46.19 |
| Jan 7, 2010 | 46.10 |
| Jan 6, 2010 | 46.04 |
| Jan 5, 2010 | 45.99 |
| Jan 4, 2010 | 45.93 |
| Dec 31, 2009 | 45.87 |
| Dec 30, 2009 | 45.82 |
| Dec 29, 2009 | 45.78 |
| Dec 28, 2009 | 45.73 |
| Dec 24, 2009 | 45.67 |
| Dec 23, 2009 | 45.60 |
| Dec 22, 2009 | 45.52 |
| Dec 21, 2009 | 45.44 |
| Dec 18, 2009 | 45.35 |
| Dec 17, 2009 | 45.26 |
| Dec 16, 2009 | 45.17 |
| Dec 15, 2009 | 45.07 |
| Dec 14, 2009 | 44.99 |
| Dec 11, 2009 | 44.90 |
| Dec 10, 2009 | 44.80 |
| Dec 9, 2009 | 44.70 |
| Dec 8, 2009 | 44.61 |
| Dec 7, 2009 | 44.50 |
| Dec 4, 2009 | 44.39 |
| Dec 3, 2009 | 44.27 |
| Dec 2, 2009 | 44.16 |
| Dec 1, 2009 | 44.04 |
| Nov 30, 2009 | 43.90 |
| Nov 27, 2009 | 43.76 |
| Nov 25, 2009 | 43.65 |
| Nov 24, 2009 | 43.53 |
| Nov 23, 2009 | 43.42 |
| Nov 20, 2009 | 43.30 |
| Nov 19, 2009 | 43.19 |
| Nov 18, 2009 | 43.07 |
| Nov 17, 2009 | 42.93 |
| Nov 16, 2009 | 42.80 |
| Nov 13, 2009 | 42.66 |
| Nov 12, 2009 | 42.52 |
| Nov 11, 2009 | 42.38 |
| Nov 10, 2009 | 42.23 |
| Nov 9, 2009 | 42.12 |
| Nov 6, 2009 | 41.99 |
| Nov 5, 2009 | 41.87 |
| Nov 4, 2009 | 41.77 |
| Nov 3, 2009 | 41.67 |
| Nov 2, 2009 | 41.58 |
| Oct 30, 2009 | 41.50 |
| Oct 29, 2009 | 41.41 |
| Oct 28, 2009 | 41.32 |
| Oct 27, 2009 | 41.24 |
| Oct 26, 2009 | 41.16 |
| Oct 23, 2009 | 41.08 |
| Oct 22, 2009 | 40.98 |
| Oct 21, 2009 | 40.89 |
| Oct 20, 2009 | 40.81 |
| Oct 19, 2009 | 40.72 |
| Oct 16, 2009 | 40.61 |
| Oct 15, 2009 | 40.50 |
| Oct 14, 2009 | 40.41 |
| Oct 13, 2009 | 40.29 |
| Oct 12, 2009 | 40.19 |
| Oct 9, 2009 | 40.08 |
| Oct 8, 2009 | 39.97 |
| Oct 7, 2009 | 39.88 |
| Oct 6, 2009 | 39.77 |
| Oct 5, 2009 | 39.67 |
| Oct 2, 2009 | 39.57 |
| Oct 1, 2009 | 39.49 |
| Sep 30, 2009 | 39.39 |
| Sep 29, 2009 | 39.30 |
| Sep 28, 2009 | 39.20 |
| Sep 25, 2009 | 39.13 |
| Sep 24, 2009 | 39.07 |
| Sep 23, 2009 | 39.01 |
| Sep 22, 2009 | 38.90 |
| Sep 21, 2009 | 38.81 |
| Sep 18, 2009 | 38.73 |
| Sep 17, 2009 | 38.65 |
| Sep 16, 2009 | 38.57 |
| Sep 15, 2009 | 38.49 |
| Sep 14, 2009 | 38.40 |
| Sep 11, 2009 | 38.30 |
| Sep 10, 2009 | 38.22 |
| Sep 9, 2009 | 38.12 |
| Sep 8, 2009 | 38.04 |
| Sep 4, 2009 | 37.97 |
| Sep 3, 2009 | 37.91 |
| Sep 2, 2009 | 37.84 |
| Sep 1, 2009 | 37.83 |
| Aug 31, 2009 | 37.80 |
| Aug 28, 2009 | 37.71 |
| Aug 27, 2009 | 37.61 |
| Aug 26, 2009 | 37.54 |
| Aug 25, 2009 | 37.50 |
| Aug 24, 2009 | 37.42 |
| Aug 21, 2009 | 37.32 |
| Aug 20, 2009 | 37.21 |
| Aug 19, 2009 | 37.11 |
| Aug 18, 2009 | 37.03 |
| Aug 17, 2009 | 36.95 |
| Aug 14, 2009 | 36.86 |
| Aug 13, 2009 | 36.74 |
| Aug 12, 2009 | 36.64 |
| Aug 11, 2009 | 36.49 |
| Aug 10, 2009 | 36.37 |
| Aug 7, 2009 | 36.25 |
| Aug 6, 2009 | 36.11 |
| Aug 5, 2009 | 35.96 |
| Aug 4, 2009 | 35.85 |
| Aug 3, 2009 | 35.75 |
| Jul 31, 2009 | 35.65 |
| Jul 30, 2009 | 35.56 |
| Jul 29, 2009 | 35.44 |
| Jul 28, 2009 | 35.31 |
| Jul 27, 2009 | 35.18 |
| Jul 24, 2009 | 35.07 |
| Jul 23, 2009 | 34.95 |
| Jul 22, 2009 | 34.82 |
| Jul 21, 2009 | 34.74 |
| Jul 20, 2009 | 34.64 |
| Jul 17, 2009 | 34.55 |
| Jul 16, 2009 | 34.47 |
| Jul 15, 2009 | 34.36 |
| Jul 14, 2009 | 34.28 |
| Jul 13, 2009 | 34.18 |
| Jul 10, 2009 | 34.10 |
| Jul 9, 2009 | 34.04 |
| Jul 8, 2009 | 34.00 |
| Jul 7, 2009 | 33.98 |
| Jul 6, 2009 | 33.96 |
| Jul 2, 2009 | 33.92 |
| Jul 1, 2009 | 33.92 |
| Jun 30, 2009 | 33.92 |
| Jun 29, 2009 | 33.89 |
| Jun 26, 2009 | 33.87 |
| Jun 25, 2009 | 33.87 |
| Jun 24, 2009 | 33.85 |
| Jun 23, 2009 | 33.84 |
| Jun 22, 2009 | 33.84 |
| Jun 19, 2009 | 33.86 |
| Jun 18, 2009 | 33.84 |
| Jun 17, 2009 | 33.83 |
| Jun 16, 2009 | 33.81 |
| Jun 15, 2009 | 33.77 |
| Jun 12, 2009 | 33.73 |
| Jun 11, 2009 | 33.65 |
| Jun 10, 2009 | 33.61 |
| Jun 9, 2009 | 33.55 |
| Jun 8, 2009 | 33.48 |
| Jun 5, 2009 | 33.42 |
| Jun 4, 2009 | 33.35 |
| Jun 3, 2009 | 33.29 |
| Jun 2, 2009 | 33.24 |
| Jun 1, 2009 | 33.19 |
| May 29, 2009 | 33.14 |
| May 28, 2009 | 33.08 |
| May 27, 2009 | 33.05 |
| May 26, 2009 | 33.03 |
| May 22, 2009 | 32.99 |
| May 21, 2009 | 32.94 |
| May 20, 2009 | 32.90 |
| May 19, 2009 | 32.85 |
| May 18, 2009 | 32.80 |
| May 15, 2009 | 32.74 |
| May 14, 2009 | 32.72 |
| May 13, 2009 | 32.69 |
| May 12, 2009 | 32.66 |
| May 11, 2009 | 32.62 |
| May 8, 2009 | 32.56 |
| May 7, 2009 | 32.47 |
| May 6, 2009 | 32.38 |
| May 5, 2009 | 32.29 |
| May 4, 2009 | 32.19 |
| May 1, 2009 | 32.12 |
| Apr 30, 2009 | 32.07 |
| Apr 29, 2009 | 31.98 |
| Apr 28, 2009 | 31.89 |
| Apr 27, 2009 | 31.78 |
| Apr 24, 2009 | 31.65 |
| Apr 23, 2009 | 31.54 |
| Apr 22, 2009 | 31.44 |
| Apr 21, 2009 | 31.37 |
| Apr 20, 2009 | 31.26 |
| Apr 17, 2009 | 31.13 |
| Apr 16, 2009 | 30.98 |
| Apr 15, 2009 | 30.85 |
| Apr 14, 2009 | 30.76 |
| Apr 13, 2009 | 30.67 |
| Apr 9, 2009 | 30.57 |
| Apr 8, 2009 | 30.51 |
| Apr 7, 2009 | 30.46 |
| Apr 6, 2009 | 30.41 |
| Apr 3, 2009 | 30.34 |
| Apr 2, 2009 | 30.29 |
| Apr 1, 2009 | 30.24 |
| Mar 31, 2009 | 30.23 |
| Mar 30, 2009 | 30.24 |
| Mar 27, 2009 | 30.24 |
| Mar 26, 2009 | 30.25 |
| Mar 25, 2009 | 30.24 |
| Mar 24, 2009 | 30.21 |
| Mar 23, 2009 | 30.19 |
| Mar 20, 2009 | 30.11 |
| Mar 19, 2009 | 30.10 |
| Mar 18, 2009 | 30.08 |
| Mar 17, 2009 | 30.08 |
| Mar 16, 2009 | 30.11 |
| Mar 13, 2009 | 30.16 |
| Mar 12, 2009 | 30.19 |
| Mar 11, 2009 | 30.21 |
| Mar 10, 2009 | 30.23 |
| Mar 9, 2009 | 30.31 |
| Mar 6, 2009 | 30.45 |
| Mar 5, 2009 | 30.63 |
| Mar 4, 2009 | 30.74 |
| Mar 3, 2009 | 30.84 |
| Mar 2, 2009 | 30.93 |
| Feb 27, 2009 | 31.06 |
| Feb 26, 2009 | 31.16 |
| Feb 25, 2009 | 31.30 |
| Feb 24, 2009 | 31.47 |
| Feb 23, 2009 | 31.66 |
| Feb 20, 2009 | 31.83 |
| Feb 19, 2009 | 31.99 |
| Feb 18, 2009 | 32.18 |
| Feb 17, 2009 | 32.33 |
| Feb 13, 2009 | 32.49 |
| Feb 12, 2009 | 32.63 |
| Feb 11, 2009 | 32.79 |
| Feb 10, 2009 | 32.94 |
| Feb 9, 2009 | 33.04 |
| Feb 6, 2009 | 33.14 |
| Feb 5, 2009 | 33.22 |
| Feb 4, 2009 | 33.35 |
| Feb 3, 2009 | 33.47 |
| Feb 2, 2009 | 33.58 |
| Jan 30, 2009 | 33.69 |
| Jan 29, 2009 | 33.83 |
| Jan 28, 2009 | 33.95 |
| Jan 27, 2009 | 34.05 |
| Jan 26, 2009 | 34.19 |
| Jan 23, 2009 | 34.32 |
| Jan 22, 2009 | 34.47 |
| Jan 21, 2009 | 34.62 |
| Jan 20, 2009 | 34.75 |
| Jan 16, 2009 | 34.90 |
| Jan 15, 2009 | 35.01 |
| Jan 14, 2009 | 35.16 |
| Jan 13, 2009 | 35.29 |
| Jan 12, 2009 | 35.43 |
| Jan 9, 2009 | 35.58 |
| Jan 8, 2009 | 35.72 |
| Jan 7, 2009 | 35.86 |
| Jan 6, 2009 | 36.00 |
| Jan 5, 2009 | 36.14 |
| Jan 2, 2009 | 36.30 |
| Dec 31, 2008 | 36.45 |
| Dec 30, 2008 | 36.58 |
| Dec 29, 2008 | 36.71 |
| Dec 26, 2008 | 36.85 |
| Dec 24, 2008 | 36.98 |
| Dec 23, 2008 | 37.10 |
| Dec 22, 2008 | 37.23 |
| Dec 19, 2008 | 37.36 |
| Dec 18, 2008 | 37.46 |
| Dec 17, 2008 | 37.57 |
| Dec 16, 2008 | 37.65 |
| Dec 15, 2008 | 37.75 |
| Dec 12, 2008 | 37.87 |
| Dec 11, 2008 | 38.01 |
| Dec 10, 2008 | 38.16 |
| Dec 9, 2008 | 38.28 |
| Dec 8, 2008 | 38.40 |
| Dec 5, 2008 | 38.50 |
| Dec 4, 2008 | 38.60 |
| Dec 3, 2008 | 38.72 |
| Dec 2, 2008 | 38.82 |
| Dec 1, 2008 | 38.95 |
| Nov 28, 2008 | 39.10 |
| Nov 26, 2008 | 39.22 |
| Nov 25, 2008 | 39.36 |
| Nov 24, 2008 | 39.47 |
| Nov 21, 2008 | 39.63 |
| Nov 20, 2008 | 39.83 |
| Nov 19, 2008 | 40.03 |
| Nov 18, 2008 | 40.20 |
| Nov 17, 2008 | 40.34 |
| Nov 14, 2008 | 40.45 |
| Nov 13, 2008 | 40.56 |
| Nov 12, 2008 | 40.64 |
| Nov 11, 2008 | 40.75 |
| Nov 10, 2008 | 40.87 |
| Nov 7, 2008 | 41.00 |
| Nov 6, 2008 | 41.09 |
| Nov 5, 2008 | 41.20 |
| Nov 4, 2008 | 41.31 |
| Nov 3, 2008 | 41.38 |
| Oct 31, 2008 | 41.47 |
| Oct 30, 2008 | 41.54 |
| Oct 29, 2008 | 41.64 |
| Oct 28, 2008 | 41.75 |
| Oct 27, 2008 | 41.87 |
| Oct 24, 2008 | 42.02 |
| Oct 23, 2008 | 42.15 |
| Oct 22, 2008 | 42.26 |
| Oct 21, 2008 | 42.34 |
| Oct 20, 2008 | 42.42 |
| Oct 17, 2008 | 42.50 |
| Oct 16, 2008 | 42.57 |
| Oct 15, 2008 | 42.64 |
| Oct 14, 2008 | 42.72 |
| Oct 13, 2008 | 42.72 |
| Oct 10, 2008 | 42.72 |
| Oct 9, 2008 | 42.70 |
| Oct 8, 2008 | 42.75 |
| Oct 7, 2008 | 42.79 |
| Oct 6, 2008 | 42.84 |
| Oct 3, 2008 | 42.86 |
| Oct 2, 2008 | 42.87 |
| Oct 1, 2008 | 42.84 |
| Sep 30, 2008 | 42.78 |
| Sep 29, 2008 | 42.70 |
| Sep 26, 2008 | 42.64 |
| Sep 25, 2008 | 42.55 |
| Sep 24, 2008 | 42.48 |
| Sep 23, 2008 | 42.42 |
| Sep 22, 2008 | 42.37 |
| Sep 19, 2008 | 42.32 |
| Sep 18, 2008 | 42.22 |
| Sep 17, 2008 | 42.14 |
| Sep 16, 2008 | 42.12 |
| Sep 15, 2008 | 42.08 |
| Sep 12, 2008 | 42.06 |
| Sep 11, 2008 | 41.99 |
| Sep 10, 2008 | 41.93 |
| Sep 9, 2008 | 41.88 |
| Sep 8, 2008 | 41.83 |
| Sep 5, 2008 | 41.76 |
| Sep 4, 2008 | 41.67 |
| Sep 3, 2008 | 41.59 |
| Sep 2, 2008 | 41.48 |
| Aug 29, 2008 | 41.39 |
| Aug 28, 2008 | 41.30 |
| Aug 27, 2008 | 41.21 |
| Aug 26, 2008 | 41.14 |
| Aug 25, 2008 | 41.08 |
| Aug 22, 2008 | 41.02 |
| Aug 21, 2008 | 40.94 |
| Aug 20, 2008 | 40.88 |
| Aug 19, 2008 | 40.79 |
| Aug 18, 2008 | 40.69 |
| Aug 15, 2008 | 40.60 |
| Aug 14, 2008 | 40.51 |
| Aug 13, 2008 | 40.42 |
| Aug 12, 2008 | 40.34 |
| Aug 11, 2008 | 40.23 |
| Aug 8, 2008 | 40.11 |
| Aug 7, 2008 | 39.99 |
| Aug 6, 2008 | 39.88 |
| Aug 5, 2008 | 39.76 |
| Aug 4, 2008 | 39.66 |
| Aug 1, 2008 | 39.57 |
| Jul 31, 2008 | 39.49 |
| Jul 30, 2008 | 39.38 |
| Jul 29, 2008 | 39.29 |
| Jul 28, 2008 | 39.19 |
| Jul 25, 2008 | 39.14 |
| Jul 24, 2008 | 39.08 |
| Jul 23, 2008 | 39.04 |
| Jul 22, 2008 | 38.98 |
| Jul 21, 2008 | 38.93 |
| Jul 18, 2008 | 38.89 |
| Jul 17, 2008 | 38.86 |
| Jul 16, 2008 | 38.83 |
| Jul 15, 2008 | 38.79 |
| Jul 14, 2008 | 38.77 |
| Jul 11, 2008 | 38.74 |
| Jul 10, 2008 | 38.70 |
| Jul 9, 2008 | 38.67 |
| Jul 8, 2008 | 38.63 |
| Jul 7, 2008 | 38.56 |
| Jul 3, 2008 | 38.52 |
| Jul 2, 2008 | 38.46 |
| Jul 1, 2008 | 38.39 |
| Jun 30, 2008 | 38.34 |
| Jun 27, 2008 | 38.28 |
| Jun 26, 2008 | 38.24 |
| Jun 25, 2008 | 38.21 |
| Jun 24, 2008 | 38.18 |
| Jun 23, 2008 | 38.14 |
| Jun 20, 2008 | 38.10 |
| Jun 19, 2008 | 38.06 |
| Jun 18, 2008 | 38.01 |
| Jun 17, 2008 | 37.96 |
| Jun 16, 2008 | 37.91 |
| Jun 13, 2008 | 37.85 |
| Jun 12, 2008 | 37.78 |
| Jun 11, 2008 | 37.69 |
| Jun 10, 2008 | 37.63 |
| Jun 9, 2008 | 37.56 |
| Jun 6, 2008 | 37.49 |
| Jun 5, 2008 | 37.43 |
| Jun 4, 2008 | 37.35 |
| Jun 3, 2008 | 37.28 |
| Jun 2, 2008 | 37.21 |
| May 30, 2008 | 37.14 |
| May 29, 2008 | 37.07 |
| May 28, 2008 | 36.99 |
| May 27, 2008 | 36.94 |
| May 23, 2008 | 36.91 |
| May 22, 2008 | 36.89 |
| May 21, 2008 | 36.86 |
| May 20, 2008 | 36.84 |
| May 19, 2008 | 36.83 |
| May 16, 2008 | 36.80 |
| May 15, 2008 | 36.76 |
| May 14, 2008 | 36.72 |
| May 13, 2008 | 36.69 |
| May 12, 2008 | 36.65 |
| May 9, 2008 | 36.61 |
| May 8, 2008 | 36.60 |
| May 7, 2008 | 36.59 |
| May 6, 2008 | 36.62 |
| May 5, 2008 | 36.64 |
| May 2, 2008 | 36.66 |
| May 1, 2008 | 36.66 |
| Apr 30, 2008 | 36.65 |
| Apr 29, 2008 | 36.64 |
| Apr 28, 2008 | 36.61 |
| Apr 25, 2008 | 36.59 |
| Apr 24, 2008 | 36.56 |
| Apr 23, 2008 | 36.53 |
| Apr 22, 2008 | 36.50 |
| Apr 21, 2008 | 36.47 |
| Apr 18, 2008 | 36.43 |
| Apr 17, 2008 | 36.41 |
| Apr 16, 2008 | 36.39 |
| Apr 15, 2008 | 36.39 |
| Apr 14, 2008 | 36.41 |
| Apr 11, 2008 | 36.44 |
| Apr 10, 2008 | 36.47 |
| Apr 9, 2008 | 36.50 |
| Apr 8, 2008 | 36.53 |
| Apr 7, 2008 | 36.55 |
| Apr 4, 2008 | 36.57 |
| Apr 3, 2008 | 36.60 |
| Apr 2, 2008 | 36.63 |
| Apr 1, 2008 | 36.69 |
| Mar 31, 2008 | 36.74 |
| Mar 28, 2008 | 36.80 |
| Mar 27, 2008 | 36.86 |
| Mar 26, 2008 | 36.94 |
| Mar 25, 2008 | 37.00 |
| Mar 24, 2008 | 37.04 |
| Mar 20, 2008 | 37.09 |
| Mar 19, 2008 | 37.14 |
| Mar 18, 2008 | 37.20 |
| Mar 17, 2008 | 37.28 |
| Mar 14, 2008 | 37.36 |
| Mar 13, 2008 | 37.45 |
| Mar 12, 2008 | 37.54 |
| Mar 11, 2008 | 37.61 |
| Mar 10, 2008 | 37.65 |
| Mar 7, 2008 | 37.73 |
| Mar 6, 2008 | 37.79 |
| Mar 5, 2008 | 37.86 |
| Mar 4, 2008 | 37.92 |
| Mar 3, 2008 | 37.99 |
| Feb 29, 2008 | 38.03 |
| Feb 28, 2008 | 38.09 |
| Feb 27, 2008 | 38.12 |
| Feb 26, 2008 | 38.16 |
| Feb 25, 2008 | 38.19 |
| Feb 22, 2008 | 38.23 |
| Feb 21, 2008 | 38.26 |
| Feb 20, 2008 | 38.30 |
| Feb 19, 2008 | 38.33 |
| Feb 15, 2008 | 38.35 |
| Feb 14, 2008 | 38.38 |
| Feb 13, 2008 | 38.40 |
| Feb 12, 2008 | 38.43 |
| Feb 11, 2008 | 38.48 |
| Feb 8, 2008 | 38.51 |
| Feb 7, 2008 | 38.52 |
| Feb 6, 2008 | 38.53 |
| Feb 5, 2008 | 38.55 |
| Feb 4, 2008 | 38.55 |
| Feb 1, 2008 | 38.56 |
| Jan 31, 2008 | 38.56 |
| Jan 30, 2008 | 38.57 |
| Jan 29, 2008 | 38.58 |
| Jan 28, 2008 | 38.59 |
| Jan 25, 2008 | 38.60 |
| Jan 24, 2008 | 38.63 |
| Jan 23, 2008 | 38.63 |
| Jan 22, 2008 | 38.64 |
| Jan 18, 2008 | 38.66 |
| Jan 17, 2008 | 38.72 |
| Jan 16, 2008 | 38.77 |
| Jan 15, 2008 | 38.81 |
| Jan 14, 2008 | 38.85 |
| Jan 11, 2008 | 38.87 |
| Jan 10, 2008 | 38.89 |
| Jan 9, 2008 | 38.89 |
| Jan 8, 2008 | 38.89 |
| Jan 7, 2008 | 38.90 |
| Jan 4, 2008 | 38.92 |
| Jan 3, 2008 | 38.94 |
| Jan 2, 2008 | 38.94 |
| Dec 31, 2007 | 38.95 |
| Dec 28, 2007 | 38.96 |
| Dec 27, 2007 | 38.94 |
| Dec 26, 2007 | 38.90 |
| Dec 24, 2007 | 38.84 |
| Dec 21, 2007 | 38.79 |
| Dec 20, 2007 | 38.74 |
| Dec 19, 2007 | 38.69 |
| Dec 18, 2007 | 38.64 |
| Dec 17, 2007 | 38.61 |
| Dec 14, 2007 | 38.59 |
| Dec 13, 2007 | 38.58 |
| Dec 12, 2007 | 38.55 |
| Dec 11, 2007 | 38.50 |
| Dec 10, 2007 | 38.47 |
| Dec 7, 2007 | 38.44 |
| Dec 6, 2007 | 38.43 |
| Dec 5, 2007 | 38.43 |
| Dec 4, 2007 | 38.43 |
| Dec 3, 2007 | 38.47 |
| Nov 30, 2007 | 38.48 |
| Nov 29, 2007 | 38.49 |
| Nov 28, 2007 | 38.50 |
| Nov 27, 2007 | 38.52 |
| Nov 26, 2007 | 38.56 |
| Nov 23, 2007 | 38.60 |
| Nov 21, 2007 | 38.62 |
| Nov 20, 2007 | 38.64 |
| Nov 19, 2007 | 38.63 |
| Nov 16, 2007 | 38.63 |
| Nov 15, 2007 | 38.62 |
| Nov 14, 2007 | 38.60 |
| Nov 13, 2007 | 38.58 |
| Nov 12, 2007 | 38.56 |
| Nov 9, 2007 | 38.55 |
| Nov 8, 2007 | 38.53 |
| Nov 7, 2007 | 38.51 |
| Nov 6, 2007 | 38.49 |
| Nov 5, 2007 | 38.46 |
| Nov 2, 2007 | 38.44 |
| Nov 1, 2007 | 38.42 |
| Oct 31, 2007 | 38.40 |
| Oct 30, 2007 | 38.36 |
| Oct 29, 2007 | 38.34 |
| Oct 26, 2007 | 38.32 |
| Oct 25, 2007 | 38.31 |
| Oct 24, 2007 | 38.31 |
| Oct 23, 2007 | 38.31 |
| Oct 22, 2007 | 38.30 |
| Oct 19, 2007 | 38.30 |
| Oct 18, 2007 | 38.29 |
| Oct 17, 2007 | 38.26 |
| Oct 16, 2007 | 38.23 |
| Oct 15, 2007 | 38.22 |
| Oct 12, 2007 | 38.20 |
| Oct 11, 2007 | 38.20 |
| Oct 10, 2007 | 38.20 |
| Oct 9, 2007 | 38.19 |
| Oct 8, 2007 | 38.18 |
| Oct 5, 2007 | 38.18 |
| Oct 4, 2007 | 38.18 |
| Oct 3, 2007 | 38.19 |
| Oct 2, 2007 | 38.22 |
| Oct 1, 2007 | 38.23 |
| Sep 28, 2007 | 38.24 |
| Sep 27, 2007 | 38.27 |
| Sep 26, 2007 | 38.29 |
| Sep 25, 2007 | 38.32 |
| Sep 24, 2007 | 38.35 |
| Sep 21, 2007 | 38.39 |
| Sep 20, 2007 | 38.42 |
| Sep 19, 2007 | 38.44 |
| Sep 18, 2007 | 38.46 |
| Sep 17, 2007 | 38.49 |
| Sep 14, 2007 | 38.52 |
| Sep 13, 2007 | 38.55 |
| Sep 12, 2007 | 38.58 |
| Sep 11, 2007 | 38.62 |
| Sep 10, 2007 | 38.64 |
| Sep 7, 2007 | 38.67 |
| Sep 6, 2007 | 38.70 |
| Sep 5, 2007 | 38.72 |
| Sep 4, 2007 | 38.74 |
| Aug 31, 2007 | 38.74 |
| Aug 30, 2007 | 38.75 |
| Aug 29, 2007 | 38.78 |
| Aug 28, 2007 | 38.80 |
| Aug 27, 2007 | 38.82 |
| Aug 24, 2007 | 38.83 |
| Aug 23, 2007 | 38.84 |
| Aug 22, 2007 | 38.85 |
| Aug 21, 2007 | 38.87 |
| Aug 20, 2007 | 38.89 |
| Aug 17, 2007 | 38.91 |
| Aug 16, 2007 | 38.95 |
| Aug 15, 2007 | 38.99 |
| Aug 14, 2007 | 39.04 |
| Aug 13, 2007 | 39.07 |
| Aug 10, 2007 | 39.10 |
| Aug 9, 2007 | 39.11 |
| Aug 8, 2007 | 39.10 |
| Aug 7, 2007 | 39.09 |
| Aug 6, 2007 | 39.11 |
| Aug 3, 2007 | 39.13 |
| Aug 2, 2007 | 39.17 |
| Aug 1, 2007 | 39.21 |
| Jul 31, 2007 | 39.26 |
| Jul 30, 2007 | 39.31 |
| Jul 27, 2007 | 39.36 |
| Jul 26, 2007 | 39.40 |
| Jul 25, 2007 | 39.42 |
| Jul 24, 2007 | 39.45 |
| Jul 23, 2007 | 39.47 |
| Jul 20, 2007 | 39.51 |
| Jul 19, 2007 | 39.52 |
| Jul 18, 2007 | 39.53 |
| Jul 17, 2007 | 39.54 |
| Jul 16, 2007 | 39.55 |
| Jul 13, 2007 | 39.56 |
| Jul 12, 2007 | 39.56 |
| Jul 11, 2007 | 39.54 |
| Jul 10, 2007 | 39.53 |
| Jul 9, 2007 | 39.53 |
| Jul 6, 2007 | 39.50 |
| Jul 5, 2007 | 39.46 |
| Jul 3, 2007 | 39.44 |
| Jul 2, 2007 | 39.43 |
| Jun 29, 2007 | 39.42 |
| Jun 28, 2007 | 39.41 |
| Jun 27, 2007 | 39.40 |
| Jun 26, 2007 | 39.39 |
| Jun 25, 2007 | 39.38 |
| Jun 22, 2007 | 39.37 |
| Jun 21, 2007 | 39.35 |
| Jun 20, 2007 | 39.33 |
| Jun 19, 2007 | 39.31 |
| Jun 18, 2007 | 39.28 |
| Jun 15, 2007 | 39.24 |
| Jun 14, 2007 | 39.20 |
| Jun 13, 2007 | 39.15 |
| Jun 12, 2007 | 39.11 |
| Jun 11, 2007 | 39.07 |
| Jun 8, 2007 | 39.03 |
| Jun 7, 2007 | 38.98 |
| Jun 6, 2007 | 38.94 |
| Jun 5, 2007 | 38.88 |
| Jun 4, 2007 | 38.81 |
| Jun 1, 2007 | 38.74 |
| May 31, 2007 | 38.67 |
| May 30, 2007 | 38.61 |
| May 29, 2007 | 38.56 |
| May 25, 2007 | 38.52 |
| May 24, 2007 | 38.47 |
| May 23, 2007 | 38.43 |
| May 22, 2007 | 38.40 |
| May 21, 2007 | 38.35 |
| May 18, 2007 | 38.30 |
| May 17, 2007 | 38.25 |
| May 16, 2007 | 38.19 |
| May 15, 2007 | 38.13 |
| May 14, 2007 | 38.06 |
| May 11, 2007 | 38.01 |
| May 10, 2007 | 37.94 |
| May 9, 2007 | 37.88 |
| May 8, 2007 | 37.81 |
| May 7, 2007 | 37.74 |
| May 4, 2007 | 37.68 |
| May 3, 2007 | 37.62 |
| May 2, 2007 | 37.57 |
| May 1, 2007 | 37.53 |
| Apr 30, 2007 | 37.49 |
| Apr 27, 2007 | 37.45 |
| Apr 26, 2007 | 37.41 |
| Apr 25, 2007 | 37.36 |
| Apr 24, 2007 | 37.31 |
| Apr 23, 2007 | 37.28 |
| Apr 20, 2007 | 37.25 |
| Apr 19, 2007 | 37.22 |
| Apr 18, 2007 | 37.19 |
| Apr 17, 2007 | 37.15 |
| Apr 16, 2007 | 37.09 |
| Apr 13, 2007 | 37.04 |
| Apr 12, 2007 | 36.99 |
| Apr 11, 2007 | 36.95 |
| Apr 10, 2007 | 36.89 |
| Apr 9, 2007 | 36.83 |
| Apr 5, 2007 | 36.78 |
| Apr 4, 2007 | 36.72 |
| Apr 3, 2007 | 36.66 |
| Apr 2, 2007 | 36.60 |
| Mar 30, 2007 | 36.53 |
| Mar 29, 2007 | 36.46 |
| Mar 28, 2007 | 36.40 |
| Mar 27, 2007 | 36.35 |
| Mar 26, 2007 | 36.29 |
| Mar 23, 2007 | 36.22 |
| Mar 22, 2007 | 36.15 |
| Mar 21, 2007 | 36.09 |
| Mar 20, 2007 | 36.03 |
| Mar 19, 2007 | 35.98 |
| Mar 16, 2007 | 35.94 |
| Mar 15, 2007 | 35.89 |
| Mar 14, 2007 | 35.85 |
| Mar 13, 2007 | 35.81 |
| Mar 12, 2007 | 35.77 |
| Mar 9, 2007 | 35.72 |
| Mar 8, 2007 | 35.65 |
| Mar 7, 2007 | 35.58 |
| Mar 6, 2007 | 35.51 |
| Mar 5, 2007 | 35.45 |
| Mar 2, 2007 | 35.39 |
| Mar 1, 2007 | 35.32 |
| Feb 28, 2007 | 35.24 |
| Feb 27, 2007 | 35.16 |
| Feb 26, 2007 | 35.10 |
| Feb 23, 2007 | 35.02 |
| Feb 22, 2007 | 34.94 |
| Feb 21, 2007 | 34.85 |
| Feb 20, 2007 | 34.76 |
| Feb 16, 2007 | 34.67 |
| Feb 15, 2007 | 34.60 |
| Feb 14, 2007 | 34.53 |
| Feb 13, 2007 | 34.47 |
| Feb 12, 2007 | 34.40 |
| Feb 9, 2007 | 34.34 |
| Feb 8, 2007 | 34.27 |
| Feb 7, 2007 | 34.20 |
| Feb 6, 2007 | 34.13 |
| Feb 5, 2007 | 34.06 |
| Feb 2, 2007 | 34.00 |
| Feb 1, 2007 | 33.93 |
| Jan 31, 2007 | 33.87 |
| Jan 30, 2007 | 33.81 |
| Jan 29, 2007 | 33.75 |
| Jan 26, 2007 | 33.69 |
| Jan 25, 2007 | 33.63 |
| Jan 24, 2007 | 33.58 |
| Jan 23, 2007 | 33.52 |
| Jan 22, 2007 | 33.47 |
| Jan 19, 2007 | 33.41 |
| Jan 18, 2007 | 33.34 |
| Jan 17, 2007 | 33.27 |
| Jan 16, 2007 | 33.22 |
| Jan 12, 2007 | 33.15 |
| Jan 11, 2007 | 33.09 |
| Jan 10, 2007 | 33.04 |
| Jan 9, 2007 | 32.99 |
| Jan 8, 2007 | 32.93 |
| Jan 5, 2007 | 32.87 |
| Jan 4, 2007 | 32.80 |
| Jan 3, 2007 | 32.73 |
| Dec 29, 2006 | 32.66 |
| Dec 28, 2006 | 32.60 |
| Dec 27, 2006 | 32.54 |
| Dec 26, 2006 | 32.49 |
| Dec 22, 2006 | 32.42 |
| Dec 21, 2006 | 32.35 |
| Dec 20, 2006 | 32.28 |
| Dec 19, 2006 | 32.21 |
| Dec 18, 2006 | 32.13 |
| Dec 15, 2006 | 32.04 |
| Dec 14, 2006 | 31.95 |
| Dec 13, 2006 | 31.85 |
| Dec 12, 2006 | 31.76 |
| Dec 11, 2006 | 31.66 |
| Dec 8, 2006 | 31.57 |
| Dec 7, 2006 | 31.48 |
| Dec 6, 2006 | 31.39 |
| Dec 5, 2006 | 31.28 |
| Dec 4, 2006 | 31.16 |
| Dec 1, 2006 | 31.05 |
| Nov 30, 2006 | 30.94 |
| Nov 29, 2006 | 30.83 |
| Nov 28, 2006 | 30.73 |
| Nov 27, 2006 | 30.63 |
| Nov 24, 2006 | 30.52 |
| Nov 22, 2006 | 30.41 |
| Nov 21, 2006 | 30.29 |
| Nov 20, 2006 | 30.17 |
| Nov 17, 2006 | 30.06 |
| Nov 16, 2006 | 29.96 |
| Nov 15, 2006 | 29.86 |
| Nov 14, 2006 | 29.75 |
| Nov 13, 2006 | 29.64 |
| Nov 10, 2006 | 29.54 |
| Nov 9, 2006 | 29.45 |
| Nov 8, 2006 | 29.35 |
| Nov 7, 2006 | 29.26 |
| Nov 6, 2006 | 29.17 |
| Nov 3, 2006 | 29.06 |
| Nov 2, 2006 | 28.96 |
| Nov 1, 2006 | 28.86 |
| Oct 31, 2006 | 28.77 |
| Oct 30, 2006 | 28.67 |
| Oct 27, 2006 | 28.58 |
| Oct 26, 2006 | 28.49 |
| Oct 25, 2006 | 28.41 |
| Oct 24, 2006 | 28.32 |
| Oct 23, 2006 | 28.23 |
| Oct 20, 2006 | 28.15 |
| Oct 19, 2006 | 28.06 |
| Oct 18, 2006 | 27.97 |
| Oct 17, 2006 | 27.88 |
| Oct 16, 2006 | 27.79 |
| Oct 13, 2006 | 27.69 |
| Oct 12, 2006 | 27.60 |
| Oct 11, 2006 | 27.52 |
| Oct 10, 2006 | 27.46 |
| Oct 9, 2006 | 27.39 |
| Oct 6, 2006 | 27.33 |
| Oct 5, 2006 | 27.27 |
| Oct 4, 2006 | 27.22 |
| Oct 3, 2006 | 27.17 |
| Oct 2, 2006 | 27.12 |
| Sep 29, 2006 | 27.08 |
| Sep 28, 2006 | 27.03 |
| Sep 27, 2006 | 27.00 |
| Sep 26, 2006 | 26.97 |
| Sep 25, 2006 | 26.95 |
| Sep 22, 2006 | 26.92 |
| Sep 21, 2006 | 26.89 |
| Sep 20, 2006 | 26.86 |
| Sep 19, 2006 | 26.82 |
| Sep 18, 2006 | 26.79 |
| Sep 15, 2006 | 26.77 |
| Sep 14, 2006 | 26.75 |
| Sep 13, 2006 | 26.73 |
| Sep 12, 2006 | 26.72 |
| Sep 11, 2006 | 26.70 |
| Sep 8, 2006 | 26.68 |
| Sep 7, 2006 | 26.67 |
| Sep 6, 2006 | 26.65 |
| Sep 5, 2006 | 26.63 |
| Sep 1, 2006 | 26.61 |
| Aug 31, 2006 | 26.60 |
| Aug 30, 2006 | 26.58 |
| Aug 29, 2006 | 26.57 |
| Aug 28, 2006 | 26.55 |
| Aug 25, 2006 | 26.54 |
| Aug 24, 2006 | 26.53 |
| Aug 23, 2006 | 26.52 |
| Aug 22, 2006 | 26.52 |
| Aug 21, 2006 | 26.50 |
| Aug 18, 2006 | 26.48 |
| Aug 17, 2006 | 26.46 |
| Aug 16, 2006 | 26.43 |
| Aug 15, 2006 | 26.41 |
| Aug 14, 2006 | 26.39 |
| Aug 11, 2006 | 26.37 |
| Aug 10, 2006 | 26.36 |
| Aug 9, 2006 | 26.35 |
| Aug 8, 2006 | 26.33 |
| Aug 7, 2006 | 26.31 |
| Aug 4, 2006 | 26.29 |
| Aug 3, 2006 | 26.26 |
| Aug 2, 2006 | 26.25 |
| Aug 1, 2006 | 26.23 |
| Jul 31, 2006 | 26.22 |
| Jul 28, 2006 | 26.21 |
| Jul 27, 2006 | 26.21 |
| Jul 26, 2006 | 26.22 |
| Jul 25, 2006 | 26.23 |
| Jul 24, 2006 | 26.24 |
| Jul 21, 2006 | 26.26 |
| Jul 20, 2006 | 26.27 |
| Jul 19, 2006 | 26.29 |
| Jul 18, 2006 | 26.31 |
| Jul 17, 2006 | 26.32 |
| Jul 14, 2006 | 26.35 |
| Jul 13, 2006 | 26.37 |
| Jul 12, 2006 | 26.38 |
| Jul 11, 2006 | 26.39 |
| Jul 10, 2006 | 26.40 |
| Jul 7, 2006 | 26.39 |
| Jul 6, 2006 | 26.39 |
| Jul 5, 2006 | 26.38 |
| Jul 3, 2006 | 26.37 |
| Jun 30, 2006 | 26.37 |
| Jun 29, 2006 | 26.38 |
| Jun 28, 2006 | 26.39 |
| Jun 27, 2006 | 26.40 |
| Jun 26, 2006 | 26.41 |
| Jun 23, 2006 | 26.42 |
| Jun 22, 2006 | 26.43 |
| Jun 21, 2006 | 26.45 |
| Jun 20, 2006 | 26.46 |
| Jun 19, 2006 | 26.47 |
| Jun 16, 2006 | 26.48 |
| Jun 15, 2006 | 26.47 |
| Jun 14, 2006 | 26.48 |
| Jun 13, 2006 | 26.49 |
| Jun 12, 2006 | 26.49 |
| Jun 9, 2006 | 26.48 |
| Jun 8, 2006 | 26.48 |
| Jun 7, 2006 | 26.48 |
| Jun 6, 2006 | 26.48 |
| Jun 5, 2006 | 26.46 |
| Jun 2, 2006 | 26.46 |
| Jun 1, 2006 | 26.45 |
| May 31, 2006 | 26.43 |
| May 30, 2006 | 26.41 |
| May 26, 2006 | 26.39 |
| May 25, 2006 | 26.38 |
| May 24, 2006 | 26.36 |
| May 23, 2006 | 26.35 |
| May 22, 2006 | 26.34 |
| May 19, 2006 | 26.33 |
| May 18, 2006 | 26.32 |
| May 17, 2006 | 26.30 |
| May 16, 2006 | 26.28 |
| May 15, 2006 | 26.24 |
| May 12, 2006 | 26.21 |
| May 11, 2006 | 26.18 |
| May 10, 2006 | 26.15 |
| May 9, 2006 | 26.12 |
| May 8, 2006 | 26.08 |
| May 5, 2006 | 26.05 |
| May 4, 2006 | 26.00 |
| May 3, 2006 | 25.96 |
| May 2, 2006 | 25.92 |
| May 1, 2006 | 25.87 |
| Apr 28, 2006 | 25.82 |
| Apr 27, 2006 | 25.76 |
| Apr 26, 2006 | 25.71 |
| Apr 25, 2006 | 25.65 |
| Apr 24, 2006 | 25.59 |
| Apr 21, 2006 | 25.52 |
| Apr 20, 2006 | 25.44 |
| Apr 19, 2006 | 25.37 |
| Apr 18, 2006 | 25.29 |
| Apr 17, 2006 | 25.21 |
| Apr 13, 2006 | 25.14 |
| Apr 12, 2006 | 25.06 |
| Apr 11, 2006 | 24.99 |
| Apr 10, 2006 | 24.91 |
| Apr 7, 2006 | 24.84 |
| Apr 6, 2006 | 24.78 |
| Apr 5, 2006 | 24.70 |
| Apr 4, 2006 | 24.63 |
| Apr 3, 2006 | 24.55 |
| Mar 31, 2006 | 24.47 |
| Mar 30, 2006 | 24.39 |
| Mar 29, 2006 | 24.31 |
| Mar 28, 2006 | 24.23 |
| Mar 27, 2006 | 24.15 |
| Mar 24, 2006 | 24.08 |
| Mar 23, 2006 | 24.00 |
| Mar 22, 2006 | 23.93 |
| Mar 21, 2006 | 23.85 |
| Mar 20, 2006 | 23.78 |
| Mar 17, 2006 | 23.72 |
| Mar 16, 2006 | 23.65 |
| Mar 15, 2006 | 23.58 |
| Mar 14, 2006 | 23.51 |
| Mar 13, 2006 | 23.44 |
| Mar 10, 2006 | 23.37 |
| Mar 9, 2006 | 23.29 |
| Mar 8, 2006 | 23.21 |
| Mar 7, 2006 | 23.13 |
| Mar 6, 2006 | 23.05 |
| Mar 3, 2006 | 22.96 |
| Mar 2, 2006 | 22.88 |
| Mar 1, 2006 | 22.78 |
| Feb 28, 2006 | 22.68 |
| Feb 27, 2006 | 22.59 |
| Feb 24, 2006 | 22.49 |
| Feb 23, 2006 | 22.39 |
| Feb 22, 2006 | 22.28 |
| Feb 21, 2006 | 22.18 |
| Feb 17, 2006 | 22.09 |
| Feb 16, 2006 | 22.01 |
| Feb 15, 2006 | 21.92 |
| Feb 14, 2006 | 21.84 |
| Feb 13, 2006 | 21.76 |
| Feb 10, 2006 | 21.70 |
| Feb 9, 2006 | 21.63 |
| Feb 8, 2006 | 21.56 |
| Feb 7, 2006 | 21.50 |
| Feb 6, 2006 | 21.43 |
| Feb 3, 2006 | 21.36 |
| Feb 2, 2006 | 21.29 |
| Feb 1, 2006 | 21.23 |
| Jan 31, 2006 | 21.16 |
| Jan 30, 2006 | 21.09 |
| Jan 27, 2006 | 21.03 |
| Jan 26, 2006 | 20.96 |
| Jan 25, 2006 | 20.90 |
| Jan 24, 2006 | 20.84 |
| Jan 23, 2006 | 20.79 |
| Jan 20, 2006 | 20.74 |
| Jan 19, 2006 | 20.70 |
| Jan 18, 2006 | 20.65 |
| Jan 17, 2006 | 20.61 |
| Jan 13, 2006 | 20.57 |
| Jan 12, 2006 | 20.53 |
| Jan 11, 2006 | 20.49 |
| Jan 10, 2006 | 20.44 |
| Jan 9, 2006 | 20.40 |
| Jan 6, 2006 | 20.36 |
| Jan 5, 2006 | 20.31 |
| Jan 4, 2006 | 20.27 |
| Jan 3, 2006 | 20.22 |
| Dec 30, 2005 | 20.18 |
| Dec 29, 2005 | 20.14 |
| Dec 28, 2005 | 20.10 |
| Dec 27, 2005 | 20.05 |
| Dec 23, 2005 | 20.01 |
| Dec 22, 2005 | 19.97 |
| Dec 21, 2005 | 19.93 |
| Dec 20, 2005 | 19.89 |
| Dec 19, 2005 | 19.85 |
| Dec 16, 2005 | 19.82 |
| Dec 15, 2005 | 19.77 |
| Dec 14, 2005 | 19.72 |
| Dec 13, 2005 | 19.67 |
| Dec 12, 2005 | 19.62 |
| Dec 9, 2005 | 19.56 |
| Dec 8, 2005 | 19.51 |
| Dec 7, 2005 | 19.44 |
| Dec 6, 2005 | 19.39 |
| Dec 5, 2005 | 19.33 |
| Dec 2, 2005 | 19.28 |
| Dec 1, 2005 | 19.24 |
| Nov 30, 2005 | 19.19 |
| Nov 29, 2005 | 19.14 |
| Nov 28, 2005 | 19.10 |
| Nov 25, 2005 | 19.06 |
| Nov 23, 2005 | 19.01 |
| Nov 22, 2005 | 18.97 |
| Nov 21, 2005 | 18.93 |
| Nov 18, 2005 | 18.89 |
| Nov 17, 2005 | 18.86 |
| Nov 16, 2005 | 18.82 |
| Nov 15, 2005 | 18.78 |
| Nov 14, 2005 | 18.74 |
| Nov 11, 2005 | 18.69 |
| Nov 10, 2005 | 18.64 |
| Nov 9, 2005 | 18.59 |
| Nov 8, 2005 | 18.54 |
| Nov 7, 2005 | 18.50 |
| Nov 4, 2005 | 18.45 |
| Nov 3, 2005 | 18.42 |
| Nov 2, 2005 | 18.37 |
| Nov 1, 2005 | 18.33 |
| Oct 31, 2005 | 18.30 |
| Oct 28, 2005 | 18.27 |
| Oct 27, 2005 | 18.24 |
| Oct 26, 2005 | 18.20 |
| Oct 25, 2005 | 18.16 |
| Oct 24, 2005 | 18.12 |
| Oct 21, 2005 | 18.07 |
| Oct 20, 2005 | 18.03 |
| Oct 19, 2005 | 17.99 |
| Oct 18, 2005 | 17.95 |
| Oct 17, 2005 | 17.90 |
| Oct 14, 2005 | 17.86 |
| Oct 13, 2005 | 17.83 |
| Oct 12, 2005 | 17.79 |
| Oct 11, 2005 | 17.76 |
| Oct 10, 2005 | 17.71 |
| Oct 7, 2005 | 17.68 |
| Oct 6, 2005 | 17.63 |
| Oct 5, 2005 | 17.60 |
| Oct 4, 2005 | 17.56 |
| Oct 3, 2005 | 17.53 |
| Sep 30, 2005 | 17.49 |
| Sep 29, 2005 | 17.46 |
| Sep 28, 2005 | 17.43 |
| Sep 27, 2005 | 17.40 |
| Sep 26, 2005 | 17.37 |
| Sep 23, 2005 | 17.34 |
| Sep 22, 2005 | 17.30 |
| Sep 21, 2005 | 17.27 |
| Sep 20, 2005 | 17.23 |
| Sep 19, 2005 | 17.19 |
| Sep 16, 2005 | 17.15 |
| Sep 15, 2005 | 17.11 |
| Sep 14, 2005 | 17.06 |
| Sep 13, 2005 | 17.02 |
| Sep 12, 2005 | 16.97 |
| Sep 9, 2005 | 16.92 |
| Sep 8, 2005 | 16.87 |
| Sep 7, 2005 | 16.82 |
| Sep 6, 2005 | 16.76 |
| Sep 2, 2005 | 16.71 |
| Sep 1, 2005 | 16.66 |
| Aug 31, 2005 | 16.62 |
| Aug 30, 2005 | 16.57 |
| Aug 29, 2005 | 16.51 |
| Aug 26, 2005 | 16.47 |
| Aug 25, 2005 | 16.42 |
| Aug 24, 2005 | 16.37 |
| Aug 23, 2005 | 16.32 |
| Aug 22, 2005 | 16.27 |
| Aug 19, 2005 | 16.22 |
| Aug 18, 2005 | 16.17 |
| Aug 17, 2005 | 16.12 |
| Aug 16, 2005 | 16.07 |
| Aug 15, 2005 | 16.02 |
| Aug 12, 2005 | 15.97 |
| Aug 11, 2005 | 15.92 |
| Aug 10, 2005 | 15.88 |
| Aug 9, 2005 | 15.83 |
| Aug 8, 2005 | 15.78 |
| Aug 5, 2005 | 15.74 |
| Aug 4, 2005 | 15.69 |
| Aug 3, 2005 | 15.64 |
| Aug 2, 2005 | 15.59 |
| Aug 1, 2005 | 15.54 |
| Jul 29, 2005 | 15.49 |
| Jul 28, 2005 | 15.44 |
| Jul 27, 2005 | 15.40 |
| Jul 26, 2005 | 15.36 |
| Jul 25, 2005 | 15.32 |
| Jul 22, 2005 | 15.28 |
| Jul 21, 2005 | 15.24 |
| Jul 20, 2005 | 15.20 |
| Jul 19, 2005 | 15.16 |
| Jul 18, 2005 | 15.13 |
| Jul 15, 2005 | 15.09 |
| Jul 14, 2005 | 15.06 |
| Jul 13, 2005 | 15.02 |
| Jul 12, 2005 | 14.98 |
| Jul 11, 2005 | 14.95 |
| Jul 8, 2005 | 14.91 |
| Jul 7, 2005 | 14.88 |
| Jul 6, 2005 | 14.85 |
| Jul 5, 2005 | 14.82 |
| Jul 1, 2005 | 14.78 |
| Jun 30, 2005 | 14.74 |
| Jun 29, 2005 | 14.71 |
| Jun 28, 2005 | 14.68 |
| Jun 27, 2005 | 14.65 |
| Jun 24, 2005 | 14.62 |
| Jun 23, 2005 | 14.59 |
| Jun 22, 2005 | 14.56 |
| Jun 21, 2005 | 14.53 |
| Jun 20, 2005 | 14.51 |
| Jun 17, 2005 | 14.48 |
| Jun 16, 2005 | 14.46 |
| Jun 15, 2005 | 14.43 |
| Jun 14, 2005 | 14.40 |
| Jun 13, 2005 | 14.38 |
| Jun 10, 2005 | 14.36 |
| Jun 9, 2005 | 14.34 |
| Jun 8, 2005 | 14.31 |
| Jun 7, 2005 | 14.29 |
| Jun 6, 2005 | 14.27 |
| Jun 3, 2005 | 14.25 |
| Jun 2, 2005 | 14.23 |
| Jun 1, 2005 | 14.21 |
| May 31, 2005 | 14.20 |
| May 27, 2005 | 14.18 |
| May 26, 2005 | 14.16 |
| May 25, 2005 | 14.15 |
| May 24, 2005 | 14.13 |
| May 23, 2005 | 14.12 |
| May 20, 2005 | 14.10 |
| May 19, 2005 | 14.08 |
| May 18, 2005 | 14.07 |
| May 17, 2005 | 14.06 |
| May 16, 2005 | 14.06 |
| May 13, 2005 | 14.05 |
| May 12, 2005 | 14.04 |
| May 11, 2005 | 14.03 |
| May 10, 2005 | 14.01 |
| May 9, 2005 | 13.99 |
| May 6, 2005 | 13.97 |
| May 5, 2005 | 13.95 |
| May 4, 2005 | 13.93 |
| May 3, 2005 | 13.91 |
| May 2, 2005 | 13.90 |
| Apr 29, 2005 | 13.88 |
| Apr 28, 2005 | 13.87 |
| Apr 27, 2005 | 13.86 |
| Apr 26, 2005 | 13.85 |
| Apr 25, 2005 | 13.84 |
| Apr 22, 2005 | 13.83 |
| Apr 21, 2005 | 13.81 |
| Apr 20, 2005 | 13.80 |
| Apr 19, 2005 | 13.79 |
| Apr 18, 2005 | 13.78 |
| Apr 15, 2005 | 13.76 |
| Apr 14, 2005 | 13.75 |
| Apr 13, 2005 | 13.74 |
| Apr 12, 2005 | 13.72 |
| Apr 11, 2005 | 13.70 |
| Apr 8, 2005 | 13.69 |
| Apr 7, 2005 | 13.67 |
| Apr 6, 2005 | 13.65 |
| Apr 5, 2005 | 13.62 |
| Apr 4, 2005 | 13.60 |
| Apr 1, 2005 | 13.58 |
| Mar 31, 2005 | 13.56 |
| Mar 30, 2005 | 13.53 |
| Mar 29, 2005 | 13.51 |
| Mar 28, 2005 | 13.48 |
| Mar 24, 2005 | 13.46 |
| Mar 23, 2005 | 13.43 |