Digital Realty Trust (DLR) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 29.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 189.30 |
| May 20, 2026 | 189.03 |
| May 19, 2026 | 188.85 |
| May 18, 2026 | 188.72 |
| May 15, 2026 | 188.47 |
| May 14, 2026 | 188.30 |
| May 13, 2026 | 188.09 |
| May 12, 2026 | 187.79 |
| May 11, 2026 | 187.46 |
| May 8, 2026 | 187.08 |
| May 7, 2026 | 186.70 |
| May 6, 2026 | 186.40 |
| May 5, 2026 | 185.97 |
| May 4, 2026 | 185.55 |
| May 1, 2026 | 185.10 |
| Apr 30, 2026 | 184.62 |
| Apr 29, 2026 | 184.12 |
| Apr 28, 2026 | 183.83 |
| Apr 27, 2026 | 183.56 |
| Apr 24, 2026 | 183.24 |
| Apr 23, 2026 | 182.73 |
| Apr 22, 2026 | 182.18 |
| Apr 21, 2026 | 181.61 |
| Apr 20, 2026 | 181.01 |
| Apr 17, 2026 | 180.23 |
| Apr 16, 2026 | 179.49 |
| Apr 15, 2026 | 178.80 |
| Apr 14, 2026 | 178.19 |
| Apr 13, 2026 | 177.59 |
| Apr 10, 2026 | 177.10 |
| Apr 9, 2026 | 176.59 |
| Apr 8, 2026 | 176.09 |
| Apr 7, 2026 | 175.61 |
| Apr 6, 2026 | 175.14 |
| Apr 2, 2026 | 174.68 |
| Apr 1, 2026 | 174.22 |
| Mar 31, 2026 | 173.81 |
| Mar 30, 2026 | 173.47 |
| Mar 27, 2026 | 173.18 |
| Mar 26, 2026 | 172.86 |
| Mar 25, 2026 | 172.58 |
| Mar 24, 2026 | 172.21 |
| Mar 23, 2026 | 171.88 |
| Mar 20, 2026 | 171.41 |
| Mar 19, 2026 | 171.04 |
| Mar 18, 2026 | 170.58 |
| Mar 17, 2026 | 170.12 |
| Mar 16, 2026 | 169.61 |
| Mar 13, 2026 | 169.08 |
| Mar 12, 2026 | 168.62 |
| Mar 11, 2026 | 168.12 |
| Mar 10, 2026 | 167.61 |
| Mar 9, 2026 | 167.10 |
| Mar 6, 2026 | 166.58 |
| Mar 5, 2026 | 166.13 |
| Mar 4, 2026 | 165.53 |
| Mar 3, 2026 | 164.84 |
| Mar 2, 2026 | 164.24 |
| Feb 27, 2026 | 163.68 |
| Feb 26, 2026 | 163.19 |
| Feb 25, 2026 | 162.74 |
| Feb 24, 2026 | 162.32 |
| Feb 23, 2026 | 161.95 |
| Feb 20, 2026 | 161.68 |
| Feb 19, 2026 | 161.44 |
| Feb 18, 2026 | 161.20 |
| Feb 17, 2026 | 160.90 |
| Feb 13, 2026 | 160.49 |
| Feb 12, 2026 | 160.00 |
| Feb 11, 2026 | 159.53 |
| Feb 10, 2026 | 159.24 |
| Feb 9, 2026 | 158.96 |
| Feb 6, 2026 | 158.67 |
| Feb 5, 2026 | 158.42 |
| Feb 4, 2026 | 158.27 |
| Feb 3, 2026 | 158.08 |
| Feb 2, 2026 | 157.98 |
| Jan 30, 2026 | 157.87 |
| Jan 29, 2026 | 157.71 |
| Jan 28, 2026 | 157.52 |
| Jan 27, 2026 | 157.42 |
| Jan 26, 2026 | 157.43 |
| Jan 23, 2026 | 157.57 |
| Jan 22, 2026 | 157.77 |
| Jan 21, 2026 | 158.00 |
| Jan 20, 2026 | 158.18 |
| Jan 16, 2026 | 158.32 |
| Jan 15, 2026 | 158.42 |
| Jan 14, 2026 | 158.64 |
| Jan 13, 2026 | 158.87 |
| Jan 12, 2026 | 159.07 |
| Jan 9, 2026 | 159.25 |
| Jan 8, 2026 | 159.56 |
| Jan 7, 2026 | 160.07 |
| Jan 6, 2026 | 160.56 |
| Jan 5, 2026 | 160.93 |
| Jan 2, 2026 | 161.26 |
| Dec 31, 2025 | 161.59 |
| Dec 30, 2025 | 161.96 |
| Dec 29, 2025 | 162.28 |
| Dec 26, 2025 | 162.65 |
| Dec 24, 2025 | 163.05 |
| Dec 23, 2025 | 163.39 |
| Dec 22, 2025 | 163.74 |
| Dec 19, 2025 | 164.04 |
| Dec 18, 2025 | 164.54 |
| Dec 17, 2025 | 165.07 |
| Dec 16, 2025 | 165.61 |
| Dec 15, 2025 | 166.14 |
| Dec 12, 2025 | 166.61 |
| Dec 11, 2025 | 167.01 |
| Dec 10, 2025 | 167.26 |
| Dec 9, 2025 | 167.53 |
| Dec 8, 2025 | 167.68 |
| Dec 5, 2025 | 167.83 |
| Dec 4, 2025 | 167.96 |
| Dec 3, 2025 | 168.18 |
| Dec 2, 2025 | 168.47 |
| Dec 1, 2025 | 168.84 |
| Nov 28, 2025 | 169.15 |
| Nov 26, 2025 | 169.37 |
| Nov 25, 2025 | 169.62 |
| Nov 24, 2025 | 169.95 |
| Nov 21, 2025 | 170.27 |
| Nov 20, 2025 | 170.60 |
| Nov 19, 2025 | 170.94 |
| Nov 18, 2025 | 171.23 |
| Nov 17, 2025 | 171.32 |
| Nov 14, 2025 | 171.39 |
| Nov 13, 2025 | 171.49 |
| Nov 12, 2025 | 171.58 |
| Nov 11, 2025 | 171.53 |
| Nov 10, 2025 | 171.42 |
| Nov 7, 2025 | 171.39 |
| Nov 6, 2025 | 171.36 |
| Nov 5, 2025 | 171.39 |
| Nov 4, 2025 | 171.42 |
| Nov 3, 2025 | 171.37 |
| Oct 31, 2025 | 171.27 |
| Oct 30, 2025 | 171.14 |
| Oct 29, 2025 | 171.03 |
| Oct 28, 2025 | 171.02 |
| Oct 27, 2025 | 170.84 |
| Oct 24, 2025 | 170.62 |
| Oct 23, 2025 | 170.35 |
| Oct 22, 2025 | 170.22 |
| Oct 21, 2025 | 170.16 |
| Oct 20, 2025 | 170.10 |
| Oct 17, 2025 | 170.04 |
| Oct 16, 2025 | 170.01 |
| Oct 15, 2025 | 169.92 |
| Oct 14, 2025 | 169.86 |
| Oct 13, 2025 | 169.88 |
| Oct 10, 2025 | 169.89 |
| Oct 9, 2025 | 170.05 |
| Oct 8, 2025 | 170.09 |
| Oct 7, 2025 | 170.17 |
| Oct 6, 2025 | 170.19 |
| Oct 3, 2025 | 170.20 |
| Oct 2, 2025 | 170.28 |
| Oct 1, 2025 | 170.39 |
| Sep 30, 2025 | 170.55 |
| Sep 29, 2025 | 170.63 |
| Sep 26, 2025 | 170.79 |
| Sep 25, 2025 | 170.89 |
| Sep 24, 2025 | 170.93 |
| Sep 23, 2025 | 170.91 |
| Sep 22, 2025 | 170.84 |
| Sep 19, 2025 | 170.72 |
| Sep 18, 2025 | 170.69 |
| Sep 17, 2025 | 170.68 |
| Sep 16, 2025 | 170.68 |
| Sep 15, 2025 | 170.63 |
| Sep 12, 2025 | 170.58 |
| Sep 11, 2025 | 170.56 |
| Sep 10, 2025 | 170.49 |
| Sep 9, 2025 | 170.50 |
| Sep 8, 2025 | 170.65 |
| Sep 5, 2025 | 170.81 |
| Sep 4, 2025 | 170.99 |
| Sep 3, 2025 | 171.29 |
| Sep 2, 2025 | 171.61 |
| Aug 29, 2025 | 171.86 |
| Aug 28, 2025 | 172.04 |
| Aug 27, 2025 | 172.18 |
| Aug 26, 2025 | 172.31 |
| Aug 25, 2025 | 172.44 |
| Aug 22, 2025 | 172.66 |
| Aug 21, 2025 | 172.83 |
| Aug 20, 2025 | 173.11 |
| Aug 19, 2025 | 173.34 |
| Aug 18, 2025 | 173.54 |
| Aug 15, 2025 | 173.76 |
| Aug 14, 2025 | 173.94 |
| Aug 13, 2025 | 174.09 |
| Aug 12, 2025 | 174.18 |
| Aug 11, 2025 | 174.22 |
| Aug 8, 2025 | 174.29 |
| Aug 7, 2025 | 174.28 |
| Aug 6, 2025 | 174.27 |
| Aug 5, 2025 | 174.25 |
| Aug 4, 2025 | 174.16 |
| Aug 1, 2025 | 174.05 |
| Jul 31, 2025 | 174.01 |
| Jul 30, 2025 | 173.89 |
| Jul 29, 2025 | 173.75 |
| Jul 28, 2025 | 173.54 |
| Jul 25, 2025 | 173.34 |
| Jul 24, 2025 | 173.10 |
| Jul 23, 2025 | 172.82 |
| Jul 22, 2025 | 172.56 |
| Jul 21, 2025 | 172.31 |
| Jul 18, 2025 | 172.11 |
| Jul 17, 2025 | 171.88 |
| Jul 16, 2025 | 171.68 |
| Jul 15, 2025 | 171.51 |
| Jul 14, 2025 | 171.33 |
| Jul 11, 2025 | 171.12 |
| Jul 10, 2025 | 170.95 |
| Jul 9, 2025 | 170.75 |
| Jul 8, 2025 | 170.52 |
| Jul 7, 2025 | 170.18 |
| Jul 3, 2025 | 169.78 |
| Jul 2, 2025 | 169.30 |
| Jul 1, 2025 | 168.79 |
| Jun 30, 2025 | 168.38 |
| Jun 27, 2025 | 167.85 |
| Jun 26, 2025 | 167.35 |
| Jun 25, 2025 | 166.89 |
| Jun 24, 2025 | 166.34 |
| Jun 23, 2025 | 165.63 |
| Jun 20, 2025 | 165.00 |
| Jun 18, 2025 | 164.22 |
| Jun 17, 2025 | 163.42 |
| Jun 16, 2025 | 162.65 |
| Jun 13, 2025 | 161.95 |
| Jun 12, 2025 | 161.43 |
| Jun 11, 2025 | 160.82 |
| Jun 10, 2025 | 160.17 |
| Jun 9, 2025 | 159.46 |
| Jun 6, 2025 | 158.83 |
| Jun 5, 2025 | 158.28 |
| Jun 4, 2025 | 157.79 |
| Jun 3, 2025 | 157.38 |
| Jun 2, 2025 | 156.91 |
| May 30, 2025 | 156.48 |
| May 29, 2025 | 156.07 |
| May 28, 2025 | 155.60 |
| May 27, 2025 | 155.25 |
| May 23, 2025 | 154.81 |
| May 22, 2025 | 154.36 |
| May 21, 2025 | 154.04 |
| May 20, 2025 | 153.63 |
| May 19, 2025 | 153.14 |
| May 16, 2025 | 152.71 |
| May 15, 2025 | 152.28 |
| May 14, 2025 | 152.07 |
| May 13, 2025 | 151.87 |
| May 12, 2025 | 151.66 |
| May 9, 2025 | 151.46 |
| May 8, 2025 | 151.28 |
| May 7, 2025 | 151.13 |
| May 6, 2025 | 150.95 |
| May 5, 2025 | 150.81 |
| May 2, 2025 | 150.79 |
| May 1, 2025 | 150.93 |
| Apr 30, 2025 | 151.09 |
| Apr 29, 2025 | 151.19 |
| Apr 28, 2025 | 151.28 |
| Apr 25, 2025 | 151.37 |
| Apr 24, 2025 | 151.43 |
| Apr 23, 2025 | 151.67 |
| Apr 22, 2025 | 151.97 |
| Apr 21, 2025 | 152.35 |
| Apr 17, 2025 | 152.79 |
| Apr 16, 2025 | 153.12 |
| Apr 15, 2025 | 153.42 |
| Apr 14, 2025 | 153.72 |
| Apr 11, 2025 | 154.08 |
| Apr 10, 2025 | 154.46 |
| Apr 9, 2025 | 154.85 |
| Apr 8, 2025 | 155.17 |
| Apr 7, 2025 | 155.75 |
| Apr 4, 2025 | 156.62 |
| Apr 3, 2025 | 157.54 |
| Apr 2, 2025 | 158.37 |
| Apr 1, 2025 | 159.07 |
| Mar 31, 2025 | 159.72 |
| Mar 28, 2025 | 160.45 |
| Mar 27, 2025 | 161.11 |
| Mar 26, 2025 | 161.69 |
| Mar 25, 2025 | 162.14 |
| Mar 24, 2025 | 162.58 |
| Mar 21, 2025 | 163.08 |
| Mar 20, 2025 | 163.67 |
| Mar 19, 2025 | 164.24 |
| Mar 18, 2025 | 164.85 |
| Mar 17, 2025 | 165.42 |
| Mar 14, 2025 | 165.93 |
| Mar 13, 2025 | 166.48 |
| Mar 12, 2025 | 167.12 |
| Mar 11, 2025 | 167.68 |
| Mar 10, 2025 | 168.35 |
| Mar 7, 2025 | 169.00 |
| Mar 6, 2025 | 169.59 |
| Mar 5, 2025 | 170.16 |
| Mar 4, 2025 | 170.55 |
| Mar 3, 2025 | 171.14 |
| Feb 28, 2025 | 171.74 |
| Feb 27, 2025 | 172.32 |
| Feb 26, 2025 | 172.92 |
| Feb 25, 2025 | 173.47 |
| Feb 24, 2025 | 174.02 |
| Feb 21, 2025 | 174.59 |
| Feb 20, 2025 | 175.14 |
| Feb 19, 2025 | 175.52 |
| Feb 18, 2025 | 175.95 |
| Feb 14, 2025 | 176.45 |
| Feb 13, 2025 | 177.01 |
| Feb 12, 2025 | 177.63 |
| Feb 11, 2025 | 178.27 |
| Feb 10, 2025 | 178.84 |
| Feb 7, 2025 | 179.37 |
| Feb 6, 2025 | 179.80 |
| Feb 5, 2025 | 180.19 |
| Feb 4, 2025 | 180.56 |
| Feb 3, 2025 | 181.04 |
| Jan 31, 2025 | 181.48 |
| Jan 30, 2025 | 181.79 |
| Jan 29, 2025 | 182.07 |
| Jan 28, 2025 | 182.40 |
| Jan 27, 2025 | 182.77 |
| Jan 24, 2025 | 183.14 |
| Jan 23, 2025 | 183.17 |
| Jan 22, 2025 | 183.07 |
| Jan 21, 2025 | 182.89 |
| Jan 17, 2025 | 182.84 |
| Jan 16, 2025 | 182.82 |
| Jan 15, 2025 | 182.73 |
| Jan 14, 2025 | 182.80 |
| Jan 13, 2025 | 182.97 |
| Jan 10, 2025 | 183.18 |
| Jan 8, 2025 | 183.38 |
| Jan 7, 2025 | 183.39 |
| Jan 6, 2025 | 183.09 |
| Jan 3, 2025 | 182.81 |
| Jan 2, 2025 | 182.48 |
| Dec 31, 2024 | 182.25 |
| Dec 30, 2024 | 182.01 |
| Dec 27, 2024 | 181.76 |
| Dec 26, 2024 | 181.44 |
| Dec 24, 2024 | 181.07 |
| Dec 23, 2024 | 180.70 |
| Dec 20, 2024 | 180.35 |
| Dec 19, 2024 | 179.96 |
| Dec 18, 2024 | 179.60 |
| Dec 17, 2024 | 179.23 |
| Dec 16, 2024 | 178.66 |
| Dec 13, 2024 | 178.09 |
| Dec 12, 2024 | 177.53 |
| Dec 11, 2024 | 176.98 |
| Dec 10, 2024 | 176.44 |
| Dec 9, 2024 | 175.97 |
| Dec 6, 2024 | 175.43 |
| Dec 5, 2024 | 174.81 |
| Dec 4, 2024 | 174.25 |
| Dec 3, 2024 | 173.68 |
| Dec 2, 2024 | 173.07 |
| Nov 29, 2024 | 172.40 |
| Nov 27, 2024 | 171.67 |
| Nov 26, 2024 | 170.93 |
| Nov 25, 2024 | 170.20 |
| Nov 22, 2024 | 169.56 |
| Nov 21, 2024 | 168.94 |
| Nov 20, 2024 | 168.40 |
| Nov 19, 2024 | 167.85 |
| Nov 18, 2024 | 167.24 |
| Nov 15, 2024 | 166.57 |
| Nov 14, 2024 | 165.94 |
| Nov 13, 2024 | 165.37 |
| Nov 12, 2024 | 164.79 |
| Nov 11, 2024 | 164.17 |
| Nov 8, 2024 | 163.54 |
| Nov 7, 2024 | 162.90 |
| Nov 6, 2024 | 162.33 |
| Nov 5, 2024 | 161.87 |
| Nov 4, 2024 | 161.26 |
| Nov 1, 2024 | 160.76 |
| Oct 31, 2024 | 160.25 |
| Oct 30, 2024 | 159.68 |
| Oct 29, 2024 | 159.02 |
| Oct 28, 2024 | 158.34 |
| Oct 25, 2024 | 157.66 |
| Oct 24, 2024 | 157.04 |
| Oct 23, 2024 | 156.76 |
| Oct 22, 2024 | 156.43 |
| Oct 21, 2024 | 156.10 |
| Oct 18, 2024 | 155.80 |
| Oct 17, 2024 | 155.49 |
| Oct 16, 2024 | 155.16 |
| Oct 15, 2024 | 154.89 |
| Oct 14, 2024 | 154.55 |
| Oct 11, 2024 | 154.33 |
| Oct 10, 2024 | 154.16 |
| Oct 9, 2024 | 153.97 |
| Oct 8, 2024 | 153.69 |
| Oct 7, 2024 | 153.47 |
| Oct 4, 2024 | 153.25 |
| Oct 3, 2024 | 153.06 |
| Oct 2, 2024 | 152.95 |
| Oct 1, 2024 | 152.86 |
| Sep 30, 2024 | 152.76 |
| Sep 27, 2024 | 152.63 |
| Sep 26, 2024 | 152.50 |
| Sep 25, 2024 | 152.40 |
| Sep 24, 2024 | 152.38 |
| Sep 23, 2024 | 152.33 |
| Sep 20, 2024 | 152.28 |
| Sep 19, 2024 | 152.26 |
| Sep 18, 2024 | 152.19 |
| Sep 17, 2024 | 152.10 |
| Sep 16, 2024 | 152.02 |
| Sep 13, 2024 | 151.83 |
| Sep 12, 2024 | 151.68 |
| Sep 11, 2024 | 151.53 |
| Sep 10, 2024 | 151.41 |
| Sep 9, 2024 | 151.31 |
| Sep 6, 2024 | 151.30 |
| Sep 5, 2024 | 151.27 |
| Sep 4, 2024 | 151.20 |
| Sep 3, 2024 | 151.16 |
| Aug 30, 2024 | 151.13 |
| Aug 29, 2024 | 151.06 |
| Aug 28, 2024 | 151.06 |
| Aug 27, 2024 | 151.04 |
| Aug 26, 2024 | 151.02 |
| Aug 23, 2024 | 151.01 |
| Aug 22, 2024 | 150.96 |
| Aug 21, 2024 | 150.94 |
| Aug 20, 2024 | 150.93 |
| Aug 19, 2024 | 150.87 |
| Aug 16, 2024 | 150.84 |
| Aug 15, 2024 | 150.80 |
| Aug 14, 2024 | 150.70 |
| Aug 13, 2024 | 150.54 |
| Aug 12, 2024 | 150.45 |
| Aug 9, 2024 | 150.36 |
| Aug 8, 2024 | 150.19 |
| Aug 7, 2024 | 150.07 |
| Aug 6, 2024 | 149.98 |
| Aug 5, 2024 | 149.85 |
| Aug 2, 2024 | 149.83 |
| Aug 1, 2024 | 149.70 |
| Jul 31, 2024 | 149.52 |
| Jul 30, 2024 | 149.40 |
| Jul 29, 2024 | 149.40 |
| Jul 26, 2024 | 149.35 |
| Jul 25, 2024 | 149.27 |
| Jul 24, 2024 | 149.19 |
| Jul 23, 2024 | 148.99 |
| Jul 22, 2024 | 148.75 |
| Jul 19, 2024 | 148.45 |
| Jul 18, 2024 | 148.24 |
| Jul 17, 2024 | 148.02 |
| Jul 16, 2024 | 147.82 |
| Jul 15, 2024 | 147.38 |
| Jul 12, 2024 | 146.95 |
| Jul 11, 2024 | 146.56 |
| Jul 10, 2024 | 146.25 |
| Jul 9, 2024 | 146.00 |
| Jul 8, 2024 | 145.76 |
| Jul 5, 2024 | 145.50 |
| Jul 3, 2024 | 145.24 |
| Jul 2, 2024 | 144.92 |
| Jul 1, 2024 | 144.60 |
| Jun 28, 2024 | 144.29 |
| Jun 27, 2024 | 143.97 |
| Jun 26, 2024 | 143.72 |
| Jun 25, 2024 | 143.55 |
| Jun 24, 2024 | 143.47 |
| Jun 21, 2024 | 143.40 |
| Jun 20, 2024 | 143.26 |
| Jun 18, 2024 | 143.22 |
| Jun 17, 2024 | 143.10 |
| Jun 14, 2024 | 142.97 |
| Jun 13, 2024 | 142.77 |
| Jun 12, 2024 | 142.58 |
| Jun 11, 2024 | 142.39 |
| Jun 10, 2024 | 142.23 |
| Jun 7, 2024 | 142.13 |
| Jun 6, 2024 | 142.08 |
| Jun 5, 2024 | 141.91 |
| Jun 4, 2024 | 141.72 |
| Jun 3, 2024 | 141.59 |
| May 31, 2024 | 141.53 |
| May 30, 2024 | 141.44 |
| May 29, 2024 | 141.40 |
| May 28, 2024 | 141.41 |
| May 24, 2024 | 141.35 |
| May 23, 2024 | 141.35 |
| May 22, 2024 | 141.39 |
| May 21, 2024 | 141.45 |
| May 20, 2024 | 141.47 |
| May 17, 2024 | 141.60 |
| May 16, 2024 | 141.75 |
| May 15, 2024 | 141.85 |
| May 14, 2024 | 141.96 |
| May 13, 2024 | 142.20 |
| May 10, 2024 | 142.35 |
| May 9, 2024 | 142.45 |
| May 8, 2024 | 142.44 |
| May 7, 2024 | 142.40 |
| May 6, 2024 | 142.26 |
| May 3, 2024 | 142.14 |
| May 2, 2024 | 141.97 |
| May 1, 2024 | 141.88 |
| Apr 30, 2024 | 141.82 |
| Apr 29, 2024 | 141.77 |
| Apr 26, 2024 | 141.90 |
| Apr 25, 2024 | 141.88 |
| Apr 24, 2024 | 141.90 |
| Apr 23, 2024 | 141.96 |
| Apr 22, 2024 | 142.13 |
| Apr 19, 2024 | 142.36 |
| Apr 18, 2024 | 142.53 |
| Apr 17, 2024 | 142.68 |
| Apr 16, 2024 | 142.85 |
| Apr 15, 2024 | 143.02 |
| Apr 12, 2024 | 143.12 |
| Apr 11, 2024 | 143.08 |
| Apr 10, 2024 | 143.10 |
| Apr 9, 2024 | 143.19 |
| Apr 8, 2024 | 143.14 |
| Apr 5, 2024 | 143.12 |
| Apr 4, 2024 | 143.02 |
| Apr 3, 2024 | 143.00 |
| Apr 2, 2024 | 143.00 |
| Apr 1, 2024 | 142.95 |
| Mar 28, 2024 | 142.81 |
| Mar 27, 2024 | 142.64 |
| Mar 26, 2024 | 142.54 |
| Mar 25, 2024 | 142.50 |
| Mar 22, 2024 | 142.42 |
| Mar 21, 2024 | 142.38 |
| Mar 20, 2024 | 142.25 |
| Mar 19, 2024 | 142.11 |
| Mar 18, 2024 | 141.89 |
| Mar 15, 2024 | 141.68 |
| Mar 14, 2024 | 141.54 |
| Mar 13, 2024 | 141.38 |
| Mar 12, 2024 | 141.20 |
| Mar 11, 2024 | 140.99 |
| Mar 8, 2024 | 140.81 |
| Mar 7, 2024 | 140.53 |
| Mar 6, 2024 | 140.20 |
| Mar 5, 2024 | 139.90 |
| Mar 4, 2024 | 139.55 |
| Mar 1, 2024 | 139.17 |
| Feb 29, 2024 | 138.80 |
| Feb 28, 2024 | 138.51 |
| Feb 27, 2024 | 138.31 |
| Feb 26, 2024 | 138.28 |
| Feb 23, 2024 | 138.22 |
| Feb 22, 2024 | 138.16 |
| Feb 21, 2024 | 138.09 |
| Feb 20, 2024 | 138.06 |
| Feb 16, 2024 | 138.07 |
| Feb 15, 2024 | 138.12 |
| Feb 14, 2024 | 137.90 |
| Feb 13, 2024 | 137.83 |
| Feb 12, 2024 | 137.76 |
| Feb 9, 2024 | 137.65 |
| Feb 8, 2024 | 137.44 |
| Feb 7, 2024 | 137.25 |
| Feb 6, 2024 | 137.07 |
| Feb 5, 2024 | 136.92 |
| Feb 2, 2024 | 136.76 |
| Feb 1, 2024 | 136.59 |
| Jan 31, 2024 | 136.40 |
| Jan 30, 2024 | 136.30 |
| Jan 29, 2024 | 136.10 |
| Jan 26, 2024 | 135.87 |
| Jan 25, 2024 | 135.56 |
| Jan 24, 2024 | 135.29 |
| Jan 23, 2024 | 135.08 |
| Jan 22, 2024 | 134.87 |
| Jan 19, 2024 | 134.62 |
| Jan 18, 2024 | 134.46 |
| Jan 17, 2024 | 134.43 |
| Jan 16, 2024 | 134.32 |
| Jan 12, 2024 | 134.08 |
| Jan 11, 2024 | 133.83 |
| Jan 10, 2024 | 133.59 |
| Jan 9, 2024 | 133.30 |
| Jan 8, 2024 | 133.05 |
| Jan 5, 2024 | 132.72 |
| Jan 4, 2024 | 132.49 |
| Jan 3, 2024 | 132.20 |
| Jan 2, 2024 | 131.85 |
| Dec 29, 2023 | 131.46 |
| Dec 28, 2023 | 131.18 |
| Dec 27, 2023 | 130.92 |
| Dec 26, 2023 | 130.67 |
| Dec 22, 2023 | 130.41 |
| Dec 21, 2023 | 130.20 |
| Dec 20, 2023 | 129.99 |
| Dec 19, 2023 | 129.74 |
| Dec 18, 2023 | 129.43 |
| Dec 15, 2023 | 129.13 |
| Dec 14, 2023 | 128.84 |
| Dec 13, 2023 | 128.54 |
| Dec 12, 2023 | 128.11 |
| Dec 11, 2023 | 127.77 |
| Dec 8, 2023 | 127.50 |
| Dec 7, 2023 | 127.17 |
| Dec 6, 2023 | 126.83 |
| Dec 5, 2023 | 126.51 |
| Dec 4, 2023 | 126.21 |
| Dec 1, 2023 | 125.92 |
| Nov 30, 2023 | 125.63 |
| Nov 29, 2023 | 125.41 |
| Nov 28, 2023 | 125.19 |
| Nov 27, 2023 | 125.01 |
| Nov 24, 2023 | 124.84 |
| Nov 22, 2023 | 124.68 |
| Nov 21, 2023 | 124.51 |
| Nov 20, 2023 | 124.40 |
| Nov 17, 2023 | 124.31 |
| Nov 16, 2023 | 124.21 |
| Nov 15, 2023 | 124.15 |
| Nov 14, 2023 | 124.06 |
| Nov 13, 2023 | 123.98 |
| Nov 10, 2023 | 124.07 |
| Nov 9, 2023 | 124.13 |
| Nov 8, 2023 | 124.21 |
| Nov 7, 2023 | 124.25 |
| Nov 6, 2023 | 124.23 |
| Nov 3, 2023 | 124.16 |
| Nov 2, 2023 | 124.05 |
| Nov 1, 2023 | 123.97 |
| Oct 31, 2023 | 123.91 |
| Oct 30, 2023 | 123.84 |
| Oct 27, 2023 | 123.83 |
| Oct 26, 2023 | 123.82 |
| Oct 25, 2023 | 123.82 |
| Oct 24, 2023 | 123.92 |
| Oct 23, 2023 | 123.96 |
| Oct 20, 2023 | 124.01 |
| Oct 19, 2023 | 124.11 |
| Oct 18, 2023 | 124.19 |
| Oct 17, 2023 | 124.16 |
| Oct 16, 2023 | 124.11 |
| Oct 13, 2023 | 124.03 |
| Oct 12, 2023 | 124.00 |
| Oct 11, 2023 | 123.98 |
| Oct 10, 2023 | 123.96 |
| Oct 9, 2023 | 124.04 |
| Oct 6, 2023 | 124.11 |
| Oct 5, 2023 | 124.07 |
| Oct 4, 2023 | 124.09 |
| Oct 3, 2023 | 124.15 |
| Oct 2, 2023 | 124.31 |
| Sep 29, 2023 | 124.35 |
| Sep 28, 2023 | 124.30 |
| Sep 27, 2023 | 124.36 |
| Sep 26, 2023 | 124.36 |
| Sep 25, 2023 | 124.33 |
| Sep 22, 2023 | 124.23 |
| Sep 21, 2023 | 124.13 |
| Sep 20, 2023 | 124.00 |
| Sep 19, 2023 | 123.77 |
| Sep 18, 2023 | 123.51 |
| Sep 15, 2023 | 123.23 |
| Sep 14, 2023 | 122.94 |
| Sep 13, 2023 | 122.68 |
| Sep 12, 2023 | 122.42 |
| Sep 11, 2023 | 122.08 |
| Sep 8, 2023 | 121.69 |
| Sep 7, 2023 | 121.28 |
| Sep 6, 2023 | 120.83 |
| Sep 5, 2023 | 120.37 |
| Sep 1, 2023 | 119.84 |
| Aug 31, 2023 | 119.31 |
| Aug 30, 2023 | 118.76 |
| Aug 29, 2023 | 118.23 |
| Aug 28, 2023 | 117.72 |
| Aug 25, 2023 | 117.29 |
| Aug 24, 2023 | 116.88 |
| Aug 23, 2023 | 116.43 |
| Aug 22, 2023 | 116.02 |
| Aug 21, 2023 | 115.63 |
| Aug 18, 2023 | 115.30 |
| Aug 17, 2023 | 114.95 |
| Aug 16, 2023 | 114.62 |
| Aug 15, 2023 | 114.29 |
| Aug 14, 2023 | 113.96 |
| Aug 11, 2023 | 113.63 |
| Aug 10, 2023 | 113.27 |
| Aug 9, 2023 | 112.87 |
| Aug 8, 2023 | 112.46 |
| Aug 7, 2023 | 111.92 |
| Aug 4, 2023 | 111.24 |
| Aug 3, 2023 | 110.64 |
| Aug 2, 2023 | 110.06 |
| Aug 1, 2023 | 109.41 |
| Jul 31, 2023 | 108.82 |
| Jul 28, 2023 | 108.24 |
| Jul 27, 2023 | 107.66 |
| Jul 26, 2023 | 107.32 |
| Jul 25, 2023 | 106.89 |
| Jul 24, 2023 | 106.43 |
| Jul 21, 2023 | 105.95 |
| Jul 20, 2023 | 105.48 |
| Jul 19, 2023 | 105.05 |
| Jul 18, 2023 | 104.56 |
| Jul 17, 2023 | 104.13 |
| Jul 14, 2023 | 103.66 |
| Jul 13, 2023 | 103.19 |
| Jul 12, 2023 | 102.76 |
| Jul 11, 2023 | 102.39 |
| Jul 10, 2023 | 102.10 |
| Jul 7, 2023 | 101.77 |
| Jul 6, 2023 | 101.45 |
| Jul 5, 2023 | 101.11 |
| Jul 3, 2023 | 100.73 |
| Jun 30, 2023 | 100.31 |
| Jun 29, 2023 | 99.97 |
| Jun 28, 2023 | 99.68 |
| Jun 27, 2023 | 99.41 |
| Jun 26, 2023 | 99.03 |
| Jun 23, 2023 | 98.72 |
| Jun 22, 2023 | 98.49 |
| Jun 21, 2023 | 98.26 |
| Jun 20, 2023 | 98.03 |
| Jun 16, 2023 | 97.75 |
| Jun 15, 2023 | 97.45 |
| Jun 14, 2023 | 97.20 |
| Jun 13, 2023 | 96.95 |
| Jun 12, 2023 | 96.82 |
| Jun 9, 2023 | 96.58 |
| Jun 8, 2023 | 96.35 |
| Jun 7, 2023 | 96.08 |
| Jun 6, 2023 | 95.89 |
| Jun 5, 2023 | 95.67 |
| Jun 2, 2023 | 95.45 |
| Jun 1, 2023 | 95.19 |
| May 31, 2023 | 95.05 |
| May 30, 2023 | 95.03 |
| May 26, 2023 | 95.03 |
| May 25, 2023 | 95.12 |
| May 24, 2023 | 95.38 |
| May 23, 2023 | 95.76 |
| May 22, 2023 | 96.07 |
| May 19, 2023 | 96.29 |
| May 18, 2023 | 96.56 |
| May 17, 2023 | 96.80 |
| May 16, 2023 | 96.94 |
| May 15, 2023 | 97.18 |
| May 12, 2023 | 97.33 |
| May 11, 2023 | 97.45 |
| May 10, 2023 | 97.51 |
| May 9, 2023 | 97.62 |
| May 8, 2023 | 97.78 |
| May 5, 2023 | 97.94 |
| May 4, 2023 | 98.18 |
| May 3, 2023 | 98.40 |
| May 2, 2023 | 98.67 |
| May 1, 2023 | 98.99 |
| Apr 28, 2023 | 99.31 |
| Apr 27, 2023 | 99.60 |
| Apr 26, 2023 | 99.82 |
| Apr 25, 2023 | 100.13 |
| Apr 24, 2023 | 100.40 |
| Apr 21, 2023 | 100.68 |
| Apr 20, 2023 | 101.00 |
| Apr 19, 2023 | 101.38 |
| Apr 18, 2023 | 101.74 |
| Apr 17, 2023 | 102.10 |
| Apr 14, 2023 | 102.57 |
| Apr 13, 2023 | 103.10 |
| Apr 12, 2023 | 103.55 |
| Apr 11, 2023 | 103.92 |
| Apr 10, 2023 | 104.26 |
| Apr 6, 2023 | 104.60 |
| Apr 5, 2023 | 104.92 |
| Apr 4, 2023 | 105.26 |
| Apr 3, 2023 | 105.55 |
| Mar 31, 2023 | 105.82 |
| Mar 30, 2023 | 105.95 |
| Mar 29, 2023 | 106.19 |
| Mar 28, 2023 | 106.48 |
| Mar 27, 2023 | 106.77 |
| Mar 24, 2023 | 107.04 |
| Mar 23, 2023 | 107.25 |
| Mar 22, 2023 | 107.42 |
| Mar 21, 2023 | 107.60 |
| Mar 20, 2023 | 107.67 |
| Mar 17, 2023 | 107.60 |
| Mar 16, 2023 | 107.66 |
| Mar 15, 2023 | 107.65 |
| Mar 14, 2023 | 107.56 |
| Mar 13, 2023 | 107.47 |
| Mar 10, 2023 | 107.34 |
| Mar 9, 2023 | 107.29 |
| Mar 8, 2023 | 107.22 |
| Mar 7, 2023 | 107.10 |
| Mar 6, 2023 | 107.05 |
| Mar 3, 2023 | 106.92 |
| Mar 2, 2023 | 106.79 |
| Mar 1, 2023 | 106.76 |
| Feb 28, 2023 | 106.83 |
| Feb 27, 2023 | 106.84 |
| Feb 24, 2023 | 106.96 |
| Feb 23, 2023 | 107.03 |
| Feb 22, 2023 | 106.99 |
| Feb 21, 2023 | 107.00 |
| Feb 17, 2023 | 107.01 |
| Feb 16, 2023 | 106.96 |
| Feb 15, 2023 | 106.88 |
| Feb 14, 2023 | 106.83 |
| Feb 13, 2023 | 106.80 |
| Feb 10, 2023 | 106.79 |
| Feb 9, 2023 | 106.74 |
| Feb 8, 2023 | 106.66 |
| Feb 7, 2023 | 106.64 |
| Feb 6, 2023 | 106.59 |
| Feb 3, 2023 | 106.49 |
| Feb 2, 2023 | 106.40 |
| Feb 1, 2023 | 106.21 |
| Jan 31, 2023 | 106.07 |
| Jan 30, 2023 | 105.97 |
| Jan 27, 2023 | 105.99 |
| Jan 26, 2023 | 105.91 |
| Jan 25, 2023 | 105.96 |
| Jan 24, 2023 | 105.99 |
| Jan 23, 2023 | 105.79 |
| Jan 20, 2023 | 105.61 |
| Jan 19, 2023 | 105.42 |
| Jan 18, 2023 | 105.26 |
| Jan 17, 2023 | 105.05 |
| Jan 13, 2023 | 104.80 |
| Jan 12, 2023 | 104.61 |
| Jan 11, 2023 | 104.47 |
| Jan 10, 2023 | 104.40 |
| Jan 9, 2023 | 104.35 |
| Jan 6, 2023 | 104.34 |
| Jan 5, 2023 | 104.34 |
| Jan 4, 2023 | 104.33 |
| Jan 3, 2023 | 104.19 |
| Dec 30, 2022 | 104.04 |
| Dec 29, 2022 | 103.93 |
| Dec 28, 2022 | 103.85 |
| Dec 27, 2022 | 103.76 |
| Dec 23, 2022 | 103.57 |
| Dec 22, 2022 | 103.39 |
| Dec 21, 2022 | 103.18 |
| Dec 20, 2022 | 102.97 |
| Dec 19, 2022 | 102.79 |
| Dec 16, 2022 | 102.65 |
| Dec 15, 2022 | 102.51 |
| Dec 14, 2022 | 102.41 |
| Dec 13, 2022 | 102.36 |
| Dec 12, 2022 | 102.14 |
| Dec 9, 2022 | 101.96 |
| Dec 8, 2022 | 101.76 |
| Dec 7, 2022 | 101.61 |
| Dec 6, 2022 | 101.39 |
| Dec 5, 2022 | 101.26 |
| Dec 2, 2022 | 101.15 |
| Dec 1, 2022 | 101.08 |
| Nov 30, 2022 | 101.02 |
| Nov 29, 2022 | 100.96 |
| Nov 28, 2022 | 101.01 |
| Nov 25, 2022 | 101.10 |
| Nov 23, 2022 | 101.12 |
| Nov 22, 2022 | 101.22 |
| Nov 21, 2022 | 101.43 |
| Nov 18, 2022 | 101.76 |
| Nov 17, 2022 | 102.04 |
| Nov 16, 2022 | 102.30 |
| Nov 15, 2022 | 102.54 |
| Nov 14, 2022 | 102.69 |
| Nov 11, 2022 | 102.91 |
| Nov 10, 2022 | 103.12 |
| Nov 9, 2022 | 103.42 |
| Nov 8, 2022 | 103.95 |
| Nov 7, 2022 | 104.46 |
| Nov 4, 2022 | 105.03 |
| Nov 3, 2022 | 105.66 |
| Nov 2, 2022 | 106.27 |
| Nov 1, 2022 | 106.89 |
| Oct 31, 2022 | 107.49 |
| Oct 28, 2022 | 108.09 |
| Oct 27, 2022 | 108.68 |
| Oct 26, 2022 | 109.33 |
| Oct 25, 2022 | 110.01 |
| Oct 24, 2022 | 110.65 |
| Oct 21, 2022 | 111.32 |
| Oct 20, 2022 | 111.97 |
| Oct 19, 2022 | 112.72 |
| Oct 18, 2022 | 113.42 |
| Oct 17, 2022 | 114.10 |
| Oct 14, 2022 | 114.79 |
| Oct 13, 2022 | 115.56 |
| Oct 12, 2022 | 116.30 |
| Oct 11, 2022 | 117.10 |
| Oct 10, 2022 | 117.91 |
| Oct 7, 2022 | 118.77 |
| Oct 6, 2022 | 119.66 |
| Oct 5, 2022 | 120.35 |
| Oct 4, 2022 | 120.93 |
| Oct 3, 2022 | 121.42 |
| Sep 30, 2022 | 121.96 |
| Sep 29, 2022 | 122.48 |
| Sep 28, 2022 | 123.01 |
| Sep 27, 2022 | 123.49 |
| Sep 26, 2022 | 123.93 |
| Sep 23, 2022 | 124.32 |
| Sep 22, 2022 | 124.67 |
| Sep 21, 2022 | 124.98 |
| Sep 20, 2022 | 125.29 |
| Sep 19, 2022 | 125.63 |
| Sep 16, 2022 | 125.93 |
| Sep 15, 2022 | 126.26 |
| Sep 14, 2022 | 126.59 |
| Sep 13, 2022 | 126.84 |
| Sep 12, 2022 | 127.07 |
| Sep 9, 2022 | 127.13 |
| Sep 8, 2022 | 127.19 |
| Sep 7, 2022 | 127.43 |
| Sep 6, 2022 | 127.73 |
| Sep 2, 2022 | 128.12 |
| Sep 1, 2022 | 128.49 |
| Aug 31, 2022 | 128.70 |
| Aug 30, 2022 | 128.79 |
| Aug 29, 2022 | 128.85 |
| Aug 26, 2022 | 128.88 |
| Aug 25, 2022 | 128.95 |
| Aug 24, 2022 | 128.87 |
| Aug 23, 2022 | 128.91 |
| Aug 22, 2022 | 129.03 |
| Aug 19, 2022 | 129.16 |
| Aug 18, 2022 | 129.21 |
| Aug 17, 2022 | 129.29 |
| Aug 16, 2022 | 129.35 |
| Aug 15, 2022 | 129.35 |
| Aug 12, 2022 | 129.45 |
| Aug 11, 2022 | 129.57 |
| Aug 10, 2022 | 129.79 |
| Aug 9, 2022 | 129.97 |
| Aug 8, 2022 | 130.10 |
| Aug 5, 2022 | 130.23 |
| Aug 4, 2022 | 130.38 |
| Aug 3, 2022 | 130.46 |
| Aug 2, 2022 | 130.49 |
| Aug 1, 2022 | 130.46 |
| Jul 29, 2022 | 130.36 |
| Jul 28, 2022 | 130.28 |
| Jul 27, 2022 | 130.11 |
| Jul 26, 2022 | 130.15 |
| Jul 25, 2022 | 130.14 |
| Jul 22, 2022 | 130.14 |
| Jul 21, 2022 | 130.12 |
| Jul 20, 2022 | 130.29 |
| Jul 19, 2022 | 130.64 |
| Jul 18, 2022 | 131.00 |
| Jul 15, 2022 | 131.49 |
| Jul 14, 2022 | 131.92 |
| Jul 13, 2022 | 132.32 |
| Jul 12, 2022 | 132.79 |
| Jul 11, 2022 | 133.33 |
| Jul 8, 2022 | 133.76 |
| Jul 7, 2022 | 134.23 |
| Jul 6, 2022 | 134.69 |
| Jul 5, 2022 | 135.12 |
| Jul 1, 2022 | 135.55 |
| Jun 30, 2022 | 135.97 |
| Jun 29, 2022 | 136.38 |
| Jun 28, 2022 | 136.74 |
| Jun 27, 2022 | 136.95 |
| Jun 24, 2022 | 137.14 |
| Jun 23, 2022 | 137.28 |
| Jun 22, 2022 | 137.46 |
| Jun 21, 2022 | 137.81 |
| Jun 17, 2022 | 138.21 |
| Jun 16, 2022 | 138.65 |
| Jun 15, 2022 | 139.07 |
| Jun 14, 2022 | 139.42 |
| Jun 13, 2022 | 139.85 |
| Jun 10, 2022 | 140.14 |
| Jun 9, 2022 | 140.40 |
| Jun 8, 2022 | 140.63 |
| Jun 7, 2022 | 140.79 |
| Jun 6, 2022 | 140.85 |
| Jun 3, 2022 | 140.90 |
| Jun 2, 2022 | 140.95 |
| Jun 1, 2022 | 140.95 |
| May 31, 2022 | 140.94 |
| May 27, 2022 | 140.93 |
| May 26, 2022 | 140.86 |
| May 25, 2022 | 140.85 |
| May 24, 2022 | 140.79 |
| May 23, 2022 | 140.71 |
| May 20, 2022 | 140.76 |
| May 19, 2022 | 140.84 |
| May 18, 2022 | 141.00 |
| May 17, 2022 | 141.16 |
| May 16, 2022 | 141.31 |
| May 13, 2022 | 141.53 |
| May 12, 2022 | 141.65 |
| May 11, 2022 | 141.81 |
| May 10, 2022 | 141.95 |
| May 9, 2022 | 142.12 |
| May 6, 2022 | 142.21 |
| May 5, 2022 | 142.08 |
| May 4, 2022 | 141.89 |
| May 3, 2022 | 141.72 |
| May 2, 2022 | 141.58 |
| Apr 29, 2022 | 141.51 |
| Apr 28, 2022 | 141.28 |
| Apr 27, 2022 | 140.98 |
| Apr 26, 2022 | 140.74 |
| Apr 25, 2022 | 140.47 |
| Apr 22, 2022 | 140.24 |
| Apr 21, 2022 | 140.19 |
| Apr 20, 2022 | 140.05 |
| Apr 19, 2022 | 139.92 |
| Apr 18, 2022 | 139.82 |
| Apr 14, 2022 | 139.85 |
| Apr 13, 2022 | 139.94 |
| Apr 12, 2022 | 139.95 |
| Apr 11, 2022 | 140.02 |
| Apr 8, 2022 | 140.09 |
| Apr 7, 2022 | 140.00 |
| Apr 6, 2022 | 139.99 |
| Apr 5, 2022 | 140.06 |
| Apr 4, 2022 | 140.21 |
| Apr 1, 2022 | 140.38 |
| Mar 31, 2022 | 140.57 |
| Mar 30, 2022 | 140.83 |
| Mar 29, 2022 | 141.07 |
| Mar 28, 2022 | 141.29 |
| Mar 25, 2022 | 141.62 |
| Mar 24, 2022 | 142.04 |
| Mar 23, 2022 | 142.47 |
| Mar 22, 2022 | 142.92 |
| Mar 21, 2022 | 143.37 |
| Mar 18, 2022 | 143.84 |
| Mar 17, 2022 | 144.32 |
| Mar 16, 2022 | 144.94 |
| Mar 15, 2022 | 145.72 |
| Mar 14, 2022 | 146.55 |
| Mar 11, 2022 | 147.42 |
| Mar 10, 2022 | 148.21 |
| Mar 9, 2022 | 149.01 |
| Mar 8, 2022 | 149.77 |
| Mar 7, 2022 | 150.49 |
| Mar 4, 2022 | 151.20 |
| Mar 3, 2022 | 151.81 |
| Mar 2, 2022 | 152.49 |
| Mar 1, 2022 | 153.22 |
| Feb 28, 2022 | 153.97 |
| Feb 25, 2022 | 154.68 |
| Feb 24, 2022 | 155.27 |
| Feb 23, 2022 | 156.01 |
| Feb 22, 2022 | 156.71 |
| Feb 18, 2022 | 157.31 |
| Feb 17, 2022 | 157.97 |
| Feb 16, 2022 | 158.57 |
| Feb 15, 2022 | 159.18 |
| Feb 14, 2022 | 159.75 |
| Feb 11, 2022 | 160.34 |
| Feb 10, 2022 | 160.87 |
| Feb 9, 2022 | 161.42 |
| Feb 8, 2022 | 161.86 |
| Feb 7, 2022 | 162.29 |
| Feb 4, 2022 | 162.69 |
| Feb 3, 2022 | 163.09 |
| Feb 2, 2022 | 163.41 |
| Feb 1, 2022 | 163.74 |
| Jan 31, 2022 | 164.07 |
| Jan 28, 2022 | 164.37 |
| Jan 27, 2022 | 164.62 |
| Jan 26, 2022 | 164.94 |
| Jan 25, 2022 | 165.11 |
| Jan 24, 2022 | 165.13 |
| Jan 21, 2022 | 165.14 |
| Jan 20, 2022 | 165.18 |
| Jan 19, 2022 | 165.20 |
| Jan 18, 2022 | 165.21 |
| Jan 14, 2022 | 165.21 |
| Jan 13, 2022 | 165.26 |
| Jan 12, 2022 | 165.27 |
| Jan 11, 2022 | 165.25 |
| Jan 10, 2022 | 165.23 |
| Jan 7, 2022 | 165.25 |
| Jan 6, 2022 | 165.16 |
| Jan 5, 2022 | 165.09 |
| Jan 4, 2022 | 164.97 |
| Jan 3, 2022 | 164.72 |
| Dec 31, 2021 | 164.32 |
| Dec 30, 2021 | 163.84 |
| Dec 29, 2021 | 163.32 |
| Dec 28, 2021 | 162.77 |
| Dec 27, 2021 | 162.22 |
| Dec 23, 2021 | 161.73 |
| Dec 22, 2021 | 161.22 |
| Dec 21, 2021 | 160.63 |
| Dec 20, 2021 | 160.03 |
| Dec 17, 2021 | 159.42 |
| Dec 16, 2021 | 158.86 |
| Dec 15, 2021 | 158.32 |
| Dec 14, 2021 | 157.77 |
| Dec 13, 2021 | 157.33 |
| Dec 10, 2021 | 156.80 |
| Dec 9, 2021 | 156.35 |
| Dec 8, 2021 | 155.96 |
| Dec 7, 2021 | 155.52 |
| Dec 6, 2021 | 155.13 |
| Dec 3, 2021 | 154.88 |
| Dec 2, 2021 | 154.67 |
| Dec 1, 2021 | 154.54 |
| Nov 30, 2021 | 154.43 |
| Nov 29, 2021 | 154.22 |
| Nov 26, 2021 | 153.98 |
| Nov 24, 2021 | 153.81 |
| Nov 23, 2021 | 153.61 |
| Nov 22, 2021 | 153.39 |
| Nov 19, 2021 | 153.22 |
| Nov 18, 2021 | 153.02 |
| Nov 17, 2021 | 152.89 |
| Nov 16, 2021 | 152.93 |
| Nov 15, 2021 | 153.02 |
| Nov 12, 2021 | 153.15 |
| Nov 11, 2021 | 153.39 |
| Nov 10, 2021 | 153.64 |
| Nov 9, 2021 | 153.84 |
| Nov 8, 2021 | 153.95 |
| Nov 5, 2021 | 154.03 |
| Nov 4, 2021 | 154.09 |
| Nov 3, 2021 | 154.14 |
| Nov 2, 2021 | 154.21 |
| Nov 1, 2021 | 154.29 |
| Oct 29, 2021 | 154.38 |
| Oct 28, 2021 | 154.48 |
| Oct 27, 2021 | 154.48 |
| Oct 26, 2021 | 154.57 |
| Oct 25, 2021 | 154.65 |
| Oct 22, 2021 | 154.70 |
| Oct 21, 2021 | 154.71 |
| Oct 20, 2021 | 154.75 |
| Oct 19, 2021 | 154.77 |
| Oct 18, 2021 | 154.93 |
| Oct 15, 2021 | 155.12 |
| Oct 14, 2021 | 155.29 |
| Oct 13, 2021 | 155.42 |
| Oct 12, 2021 | 155.64 |
| Oct 11, 2021 | 155.90 |
| Oct 8, 2021 | 156.19 |
| Oct 7, 2021 | 156.38 |
| Oct 6, 2021 | 156.59 |
| Oct 5, 2021 | 156.80 |
| Oct 4, 2021 | 157.02 |
| Oct 1, 2021 | 157.21 |
| Sep 30, 2021 | 157.39 |
| Sep 29, 2021 | 157.59 |
| Sep 28, 2021 | 157.80 |
| Sep 27, 2021 | 158.00 |
| Sep 24, 2021 | 158.19 |
| Sep 23, 2021 | 158.28 |
| Sep 22, 2021 | 158.33 |
| Sep 21, 2021 | 158.25 |
| Sep 20, 2021 | 158.26 |
| Sep 17, 2021 | 158.23 |
| Sep 16, 2021 | 158.19 |
| Sep 15, 2021 | 158.14 |
| Sep 14, 2021 | 158.06 |
| Sep 13, 2021 | 157.98 |
| Sep 10, 2021 | 157.89 |
| Sep 9, 2021 | 157.79 |
| Sep 8, 2021 | 157.68 |
| Sep 7, 2021 | 157.41 |
| Sep 3, 2021 | 157.13 |
| Sep 2, 2021 | 156.77 |
| Sep 1, 2021 | 156.45 |
| Aug 31, 2021 | 156.22 |
| Aug 30, 2021 | 156.05 |
| Aug 27, 2021 | 155.89 |
| Aug 26, 2021 | 155.82 |
| Aug 25, 2021 | 155.80 |
| Aug 24, 2021 | 155.81 |
| Aug 23, 2021 | 155.83 |
| Aug 20, 2021 | 155.83 |
| Aug 19, 2021 | 155.85 |
| Aug 18, 2021 | 155.81 |
| Aug 17, 2021 | 155.82 |
| Aug 16, 2021 | 155.76 |
| Aug 13, 2021 | 155.63 |
| Aug 12, 2021 | 155.56 |
| Aug 11, 2021 | 155.50 |
| Aug 10, 2021 | 155.44 |
| Aug 9, 2021 | 155.38 |
| Aug 6, 2021 | 155.23 |
| Aug 5, 2021 | 155.11 |
| Aug 4, 2021 | 155.04 |
| Aug 3, 2021 | 154.94 |
| Aug 2, 2021 | 154.86 |
| Jul 30, 2021 | 154.79 |
| Jul 29, 2021 | 154.71 |
| Jul 28, 2021 | 154.69 |
| Jul 27, 2021 | 154.58 |
| Jul 26, 2021 | 154.45 |
| Jul 23, 2021 | 154.35 |
| Jul 22, 2021 | 154.19 |
| Jul 21, 2021 | 154.09 |
| Jul 20, 2021 | 154.01 |
| Jul 19, 2021 | 153.90 |
| Jul 16, 2021 | 153.76 |
| Jul 15, 2021 | 153.62 |
| Jul 14, 2021 | 153.54 |
| Jul 13, 2021 | 153.42 |
| Jul 12, 2021 | 153.40 |
| Jul 9, 2021 | 153.23 |
| Jul 8, 2021 | 153.06 |
| Jul 7, 2021 | 152.92 |
| Jul 6, 2021 | 152.81 |
| Jul 2, 2021 | 152.74 |
| Jul 1, 2021 | 152.72 |
| Jun 30, 2021 | 152.74 |
| Jun 29, 2021 | 152.75 |
| Jun 28, 2021 | 152.66 |
| Jun 25, 2021 | 152.52 |
| Jun 24, 2021 | 152.42 |
| Jun 23, 2021 | 152.29 |
| Jun 22, 2021 | 152.18 |
| Jun 21, 2021 | 151.95 |
| Jun 18, 2021 | 151.66 |
| Jun 17, 2021 | 151.42 |
| Jun 16, 2021 | 151.14 |
| Jun 15, 2021 | 150.88 |
| Jun 14, 2021 | 150.61 |
| Jun 11, 2021 | 150.23 |
| Jun 10, 2021 | 149.80 |
| Jun 9, 2021 | 149.35 |
| Jun 8, 2021 | 149.02 |
| Jun 7, 2021 | 148.68 |
| Jun 4, 2021 | 148.28 |
| Jun 3, 2021 | 147.97 |
| Jun 2, 2021 | 147.67 |
| Jun 1, 2021 | 147.30 |
| May 28, 2021 | 146.91 |
| May 27, 2021 | 146.56 |
| May 26, 2021 | 146.25 |
| May 25, 2021 | 145.94 |
| May 24, 2021 | 145.60 |
| May 21, 2021 | 145.26 |
| May 20, 2021 | 144.94 |
| May 19, 2021 | 144.62 |
| May 18, 2021 | 144.32 |
| May 17, 2021 | 143.96 |
| May 14, 2021 | 143.64 |
| May 13, 2021 | 143.24 |
| May 12, 2021 | 142.78 |
| May 11, 2021 | 142.46 |
| May 10, 2021 | 142.14 |
| May 7, 2021 | 141.82 |
| May 6, 2021 | 141.48 |
| May 5, 2021 | 141.19 |
| May 4, 2021 | 140.94 |
| May 3, 2021 | 140.63 |
| Apr 30, 2021 | 140.32 |
| Apr 29, 2021 | 140.00 |
| Apr 28, 2021 | 139.78 |
| Apr 27, 2021 | 139.58 |
| Apr 26, 2021 | 139.42 |
| Apr 23, 2021 | 139.36 |
| Apr 22, 2021 | 139.33 |
| Apr 21, 2021 | 139.31 |
| Apr 20, 2021 | 139.22 |
| Apr 19, 2021 | 139.11 |
| Apr 16, 2021 | 139.06 |
| Apr 15, 2021 | 139.09 |
| Apr 14, 2021 | 139.11 |
| Apr 13, 2021 | 139.21 |
| Apr 12, 2021 | 139.16 |
| Apr 9, 2021 | 139.19 |
| Apr 8, 2021 | 139.35 |
| Apr 7, 2021 | 139.43 |
| Apr 6, 2021 | 139.42 |
| Apr 5, 2021 | 139.34 |
| Apr 1, 2021 | 139.24 |
| Mar 31, 2021 | 139.19 |
| Mar 30, 2021 | 139.14 |
| Mar 29, 2021 | 139.04 |
| Mar 26, 2021 | 138.82 |
| Mar 25, 2021 | 138.62 |
| Mar 24, 2021 | 138.49 |
| Mar 23, 2021 | 138.31 |
| Mar 22, 2021 | 138.18 |
| Mar 19, 2021 | 138.12 |
| Mar 18, 2021 | 138.10 |
| Mar 17, 2021 | 138.07 |
| Mar 16, 2021 | 138.08 |
| Mar 15, 2021 | 138.16 |
| Mar 12, 2021 | 138.23 |
| Mar 11, 2021 | 138.30 |
| Mar 10, 2021 | 138.38 |
| Mar 9, 2021 | 138.42 |
| Mar 8, 2021 | 138.45 |
| Mar 5, 2021 | 138.58 |
| Mar 4, 2021 | 138.63 |
| Mar 3, 2021 | 138.73 |
| Mar 2, 2021 | 138.90 |
| Mar 1, 2021 | 138.87 |
| Feb 26, 2021 | 138.79 |
| Feb 25, 2021 | 138.65 |
| Feb 24, 2021 | 138.57 |
| Feb 23, 2021 | 138.46 |
| Feb 22, 2021 | 138.31 |
| Feb 19, 2021 | 138.23 |
| Feb 18, 2021 | 138.20 |
| Feb 17, 2021 | 138.15 |
| Feb 16, 2021 | 138.06 |
| Feb 12, 2021 | 137.96 |
| Feb 11, 2021 | 137.86 |
| Feb 10, 2021 | 137.66 |
| Feb 9, 2021 | 137.44 |
| Feb 8, 2021 | 137.19 |
| Feb 5, 2021 | 136.92 |
| Feb 4, 2021 | 136.81 |
| Feb 3, 2021 | 136.76 |
| Feb 2, 2021 | 136.67 |
| Feb 1, 2021 | 136.55 |
| Jan 29, 2021 | 136.43 |
| Jan 28, 2021 | 136.39 |
| Jan 27, 2021 | 136.39 |
| Jan 26, 2021 | 136.23 |
| Jan 25, 2021 | 136.14 |
| Jan 22, 2021 | 136.00 |
| Jan 21, 2021 | 135.96 |
| Jan 20, 2021 | 136.06 |
| Jan 19, 2021 | 136.20 |
| Jan 15, 2021 | 136.40 |
| Jan 14, 2021 | 136.59 |
| Jan 13, 2021 | 136.84 |
| Jan 12, 2021 | 137.06 |
| Jan 11, 2021 | 137.41 |
| Jan 8, 2021 | 137.78 |
| Jan 7, 2021 | 138.12 |
| Jan 6, 2021 | 138.50 |
| Jan 5, 2021 | 138.91 |
| Jan 4, 2021 | 139.30 |
| Dec 31, 2020 | 139.69 |
| Dec 30, 2020 | 140.01 |
| Dec 29, 2020 | 140.35 |
| Dec 28, 2020 | 140.74 |
| Dec 24, 2020 | 141.10 |
| Dec 23, 2020 | 141.48 |
| Dec 22, 2020 | 141.90 |
| Dec 21, 2020 | 142.32 |
| Dec 18, 2020 | 142.79 |
| Dec 17, 2020 | 143.25 |
| Dec 16, 2020 | 143.62 |
| Dec 15, 2020 | 144.09 |
| Dec 14, 2020 | 144.55 |
| Dec 11, 2020 | 144.98 |
| Dec 10, 2020 | 145.32 |
| Dec 9, 2020 | 145.66 |
| Dec 8, 2020 | 146.01 |
| Dec 7, 2020 | 146.26 |
| Dec 4, 2020 | 146.40 |
| Dec 3, 2020 | 146.52 |
| Dec 2, 2020 | 146.63 |
| Dec 1, 2020 | 146.85 |
| Nov 30, 2020 | 146.99 |
| Nov 27, 2020 | 147.19 |
| Nov 25, 2020 | 147.39 |
| Nov 24, 2020 | 147.68 |
| Nov 23, 2020 | 147.98 |
| Nov 20, 2020 | 148.06 |
| Nov 19, 2020 | 148.12 |
| Nov 18, 2020 | 148.17 |
| Nov 17, 2020 | 148.28 |
| Nov 16, 2020 | 148.31 |
| Nov 13, 2020 | 148.38 |
| Nov 12, 2020 | 148.45 |
| Nov 11, 2020 | 148.72 |
| Nov 10, 2020 | 148.97 |
| Nov 9, 2020 | 149.37 |
| Nov 6, 2020 | 149.69 |
| Nov 5, 2020 | 149.83 |
| Nov 4, 2020 | 149.96 |
| Nov 3, 2020 | 150.09 |
| Nov 2, 2020 | 150.23 |
| Oct 30, 2020 | 150.41 |
| Oct 29, 2020 | 150.62 |
| Oct 28, 2020 | 150.69 |
| Oct 27, 2020 | 150.82 |
| Oct 26, 2020 | 150.94 |
| Oct 23, 2020 | 150.95 |
| Oct 22, 2020 | 150.94 |
| Oct 21, 2020 | 150.98 |
| Oct 20, 2020 | 150.92 |
| Oct 19, 2020 | 150.97 |
| Oct 16, 2020 | 151.04 |
| Oct 15, 2020 | 151.03 |
| Oct 14, 2020 | 151.08 |
| Oct 13, 2020 | 151.18 |
| Oct 12, 2020 | 151.23 |
| Oct 9, 2020 | 151.26 |
| Oct 8, 2020 | 151.27 |
| Oct 7, 2020 | 151.28 |
| Oct 6, 2020 | 151.30 |
| Oct 5, 2020 | 151.26 |
| Oct 2, 2020 | 151.16 |
| Oct 1, 2020 | 151.09 |
| Sep 30, 2020 | 151.05 |
| Sep 29, 2020 | 150.98 |
| Sep 28, 2020 | 150.91 |
| Sep 25, 2020 | 150.87 |
| Sep 24, 2020 | 150.84 |
| Sep 23, 2020 | 150.89 |
| Sep 22, 2020 | 151.05 |
| Sep 21, 2020 | 151.03 |
| Sep 18, 2020 | 151.14 |
| Sep 17, 2020 | 151.19 |
| Sep 16, 2020 | 151.19 |
| Sep 15, 2020 | 151.13 |
| Sep 14, 2020 | 151.14 |
| Sep 11, 2020 | 151.23 |
| Sep 10, 2020 | 151.27 |
| Sep 9, 2020 | 151.20 |
| Sep 8, 2020 | 151.05 |
| Sep 4, 2020 | 150.97 |
| Sep 3, 2020 | 150.93 |
| Sep 2, 2020 | 150.77 |
| Sep 1, 2020 | 150.51 |
| Aug 31, 2020 | 150.28 |
| Aug 28, 2020 | 149.96 |
| Aug 27, 2020 | 149.74 |
| Aug 26, 2020 | 149.57 |
| Aug 25, 2020 | 149.35 |
| Aug 24, 2020 | 149.04 |
| Aug 21, 2020 | 148.70 |
| Aug 20, 2020 | 148.29 |
| Aug 19, 2020 | 147.95 |
| Aug 18, 2020 | 147.74 |
| Aug 17, 2020 | 147.45 |
| Aug 14, 2020 | 147.14 |
| Aug 13, 2020 | 146.81 |
| Aug 12, 2020 | 146.56 |
| Aug 11, 2020 | 146.27 |
| Aug 10, 2020 | 146.09 |
| Aug 7, 2020 | 145.80 |
| Aug 6, 2020 | 145.54 |
| Aug 5, 2020 | 145.19 |
| Aug 4, 2020 | 144.77 |
| Aug 3, 2020 | 144.26 |
| Jul 31, 2020 | 143.66 |
| Jul 30, 2020 | 143.11 |
| Jul 29, 2020 | 142.56 |
| Jul 28, 2020 | 142.04 |
| Jul 27, 2020 | 141.58 |
| Jul 24, 2020 | 141.21 |
| Jul 23, 2020 | 140.94 |
| Jul 22, 2020 | 140.69 |
| Jul 21, 2020 | 140.68 |
| Jul 20, 2020 | 140.71 |
| Jul 17, 2020 | 140.81 |
| Jul 16, 2020 | 140.93 |
| Jul 15, 2020 | 141.08 |
| Jul 14, 2020 | 141.11 |
| Jul 13, 2020 | 141.09 |
| Jul 10, 2020 | 141.23 |
| Jul 9, 2020 | 141.25 |
| Jul 8, 2020 | 141.39 |
| Jul 7, 2020 | 141.54 |
| Jul 6, 2020 | 141.59 |
| Jul 2, 2020 | 141.60 |
| Jul 1, 2020 | 141.61 |
| Jun 30, 2020 | 141.56 |
| Jun 29, 2020 | 141.59 |
| Jun 26, 2020 | 141.77 |
| Jun 25, 2020 | 141.80 |
| Jun 24, 2020 | 141.76 |
| Jun 23, 2020 | 141.85 |
| Jun 22, 2020 | 141.83 |
| Jun 19, 2020 | 141.95 |
| Jun 18, 2020 | 142.07 |
| Jun 17, 2020 | 142.02 |
| Jun 16, 2020 | 141.90 |
| Jun 15, 2020 | 141.78 |
| Jun 12, 2020 | 141.69 |
| Jun 11, 2020 | 141.66 |
| Jun 10, 2020 | 141.76 |
| Jun 9, 2020 | 141.79 |
| Jun 8, 2020 | 141.62 |
| Jun 5, 2020 | 141.47 |
| Jun 4, 2020 | 141.07 |
| Jun 3, 2020 | 140.66 |
| Jun 2, 2020 | 140.03 |
| Jun 1, 2020 | 139.66 |
| May 29, 2020 | 139.31 |
| May 28, 2020 | 139.19 |
| May 27, 2020 | 139.03 |
| May 26, 2020 | 138.81 |
| May 22, 2020 | 138.91 |
| May 21, 2020 | 138.76 |
| May 20, 2020 | 138.89 |
| May 19, 2020 | 138.92 |
| May 18, 2020 | 138.71 |
| May 15, 2020 | 138.64 |
| May 14, 2020 | 138.63 |
| May 13, 2020 | 138.67 |
| May 12, 2020 | 138.60 |
| May 11, 2020 | 138.55 |
| May 8, 2020 | 138.06 |
| May 7, 2020 | 137.62 |
| May 6, 2020 | 137.25 |
| May 5, 2020 | 136.93 |
| May 4, 2020 | 136.67 |
| May 1, 2020 | 136.52 |
| Apr 30, 2020 | 136.33 |
| Apr 29, 2020 | 135.99 |
| Apr 28, 2020 | 135.68 |
| Apr 27, 2020 | 135.23 |
| Apr 24, 2020 | 134.67 |
| Apr 23, 2020 | 134.21 |
| Apr 22, 2020 | 133.75 |
| Apr 21, 2020 | 133.29 |
| Apr 20, 2020 | 132.86 |
| Apr 17, 2020 | 132.47 |
| Apr 16, 2020 | 131.96 |
| Apr 15, 2020 | 131.62 |
| Apr 14, 2020 | 131.27 |
| Apr 13, 2020 | 130.83 |
| Apr 9, 2020 | 130.53 |
| Apr 8, 2020 | 130.12 |
| Apr 7, 2020 | 129.80 |
| Apr 6, 2020 | 129.57 |
| Apr 3, 2020 | 129.34 |
| Apr 2, 2020 | 129.15 |
| Apr 1, 2020 | 128.98 |
| Mar 31, 2020 | 128.80 |
| Mar 30, 2020 | 128.51 |
| Mar 27, 2020 | 128.19 |
| Mar 26, 2020 | 127.95 |
| Mar 25, 2020 | 127.69 |
| Mar 24, 2020 | 127.70 |
| Mar 23, 2020 | 127.77 |
| Mar 20, 2020 | 127.99 |
| Mar 19, 2020 | 127.94 |
| Mar 18, 2020 | 127.79 |
| Mar 17, 2020 | 127.42 |
| Mar 16, 2020 | 127.05 |
| Mar 13, 2020 | 126.84 |
| Mar 12, 2020 | 126.37 |
| Mar 11, 2020 | 126.17 |
| Mar 10, 2020 | 125.79 |
| Mar 9, 2020 | 125.47 |
| Mar 6, 2020 | 125.39 |
| Mar 5, 2020 | 125.16 |
| Mar 4, 2020 | 124.92 |
| Mar 3, 2020 | 124.60 |
| Mar 2, 2020 | 124.34 |
| Feb 28, 2020 | 124.00 |
| Feb 27, 2020 | 123.91 |
| Feb 26, 2020 | 123.72 |
| Feb 25, 2020 | 123.41 |
| Feb 24, 2020 | 123.08 |
| Feb 21, 2020 | 122.72 |
| Feb 20, 2020 | 122.33 |
| Feb 19, 2020 | 121.98 |
| Feb 18, 2020 | 121.68 |
| Feb 14, 2020 | 121.40 |
| Feb 13, 2020 | 121.13 |
| Feb 12, 2020 | 120.98 |
| Feb 11, 2020 | 120.86 |
| Feb 10, 2020 | 120.77 |
| Feb 7, 2020 | 120.67 |
| Feb 6, 2020 | 120.57 |
| Feb 5, 2020 | 120.48 |
| Feb 4, 2020 | 120.40 |
| Feb 3, 2020 | 120.32 |
| Jan 31, 2020 | 120.30 |
| Jan 30, 2020 | 120.25 |
| Jan 29, 2020 | 120.11 |
| Jan 28, 2020 | 119.90 |
| Jan 27, 2020 | 119.63 |
| Jan 24, 2020 | 119.37 |
| Jan 23, 2020 | 119.14 |
| Jan 22, 2020 | 118.93 |
| Jan 21, 2020 | 118.78 |
| Jan 17, 2020 | 118.71 |
| Jan 16, 2020 | 118.69 |
| Jan 15, 2020 | 118.70 |
| Jan 14, 2020 | 118.82 |
| Jan 13, 2020 | 118.94 |
| Jan 10, 2020 | 119.09 |
| Jan 9, 2020 | 119.30 |
| Jan 8, 2020 | 119.57 |
| Jan 7, 2020 | 119.85 |
| Jan 6, 2020 | 120.18 |
| Jan 3, 2020 | 120.52 |
| Jan 2, 2020 | 120.82 |
| Dec 31, 2019 | 121.14 |
| Dec 30, 2019 | 121.41 |
| Dec 27, 2019 | 121.68 |
| Dec 26, 2019 | 121.93 |
| Dec 24, 2019 | 122.16 |
| Dec 23, 2019 | 122.42 |
| Dec 20, 2019 | 122.68 |
| Dec 19, 2019 | 122.93 |
| Dec 18, 2019 | 123.16 |
| Dec 17, 2019 | 123.41 |
| Dec 16, 2019 | 123.70 |
| Dec 13, 2019 | 124.00 |
| Dec 12, 2019 | 124.32 |
| Dec 11, 2019 | 124.58 |
| Dec 10, 2019 | 124.82 |
| Dec 9, 2019 | 125.06 |
| Dec 6, 2019 | 125.26 |
| Dec 5, 2019 | 125.47 |
| Dec 4, 2019 | 125.67 |
| Dec 3, 2019 | 125.84 |
| Dec 2, 2019 | 126.00 |
| Nov 29, 2019 | 126.12 |
| Nov 27, 2019 | 126.18 |
| Nov 26, 2019 | 126.26 |
| Nov 25, 2019 | 126.41 |
| Nov 22, 2019 | 126.57 |
| Nov 21, 2019 | 126.66 |
| Nov 20, 2019 | 126.80 |
| Nov 19, 2019 | 126.94 |
| Nov 18, 2019 | 127.05 |
| Nov 15, 2019 | 127.21 |
| Nov 14, 2019 | 127.40 |
| Nov 13, 2019 | 127.59 |
| Nov 12, 2019 | 127.80 |
| Nov 11, 2019 | 127.99 |
| Nov 8, 2019 | 128.13 |
| Nov 7, 2019 | 128.27 |
| Nov 6, 2019 | 128.32 |
| Nov 5, 2019 | 128.27 |
| Nov 4, 2019 | 128.23 |
| Nov 1, 2019 | 128.16 |
| Oct 31, 2019 | 128.08 |
| Oct 30, 2019 | 128.01 |
| Oct 29, 2019 | 127.88 |
| Oct 28, 2019 | 127.76 |
| Oct 25, 2019 | 127.59 |
| Oct 24, 2019 | 127.34 |
| Oct 23, 2019 | 127.01 |
| Oct 22, 2019 | 126.70 |
| Oct 21, 2019 | 126.40 |
| Oct 18, 2019 | 126.12 |
| Oct 17, 2019 | 125.86 |
| Oct 16, 2019 | 125.59 |
| Oct 15, 2019 | 125.32 |
| Oct 14, 2019 | 125.04 |
| Oct 11, 2019 | 124.78 |
| Oct 10, 2019 | 124.51 |
| Oct 9, 2019 | 124.18 |
| Oct 8, 2019 | 123.85 |
| Oct 7, 2019 | 123.49 |
| Oct 4, 2019 | 123.16 |
| Oct 3, 2019 | 122.81 |
| Oct 2, 2019 | 122.57 |
| Oct 1, 2019 | 122.36 |
| Sep 30, 2019 | 122.13 |
| Sep 27, 2019 | 121.89 |
| Sep 26, 2019 | 121.72 |
| Sep 25, 2019 | 121.53 |
| Sep 24, 2019 | 121.37 |
| Sep 23, 2019 | 121.21 |
| Sep 20, 2019 | 121.09 |
| Sep 19, 2019 | 121.01 |
| Sep 18, 2019 | 120.97 |
| Sep 17, 2019 | 120.90 |
| Sep 16, 2019 | 120.75 |
| Sep 13, 2019 | 120.64 |
| Sep 12, 2019 | 120.57 |
| Sep 11, 2019 | 120.43 |
| Sep 10, 2019 | 120.20 |
| Sep 9, 2019 | 120.00 |
| Sep 6, 2019 | 119.79 |
| Sep 5, 2019 | 119.56 |
| Sep 4, 2019 | 119.45 |
| Sep 3, 2019 | 119.39 |
| Aug 30, 2019 | 119.34 |
| Aug 29, 2019 | 119.36 |
| Aug 28, 2019 | 119.37 |
| Aug 27, 2019 | 119.39 |
| Aug 26, 2019 | 119.44 |
| Aug 23, 2019 | 119.41 |
| Aug 22, 2019 | 119.37 |
| Aug 21, 2019 | 119.30 |
| Aug 20, 2019 | 119.22 |
| Aug 19, 2019 | 119.10 |
| Aug 16, 2019 | 118.93 |
| Aug 15, 2019 | 118.77 |
| Aug 14, 2019 | 118.65 |
| Aug 13, 2019 | 118.55 |
| Aug 12, 2019 | 118.44 |
| Aug 9, 2019 | 118.40 |
| Aug 8, 2019 | 118.35 |
| Aug 7, 2019 | 118.30 |
| Aug 6, 2019 | 118.32 |
| Aug 5, 2019 | 118.37 |
| Aug 2, 2019 | 118.45 |
| Aug 1, 2019 | 118.47 |
| Jul 31, 2019 | 118.50 |
| Jul 30, 2019 | 118.54 |
| Jul 29, 2019 | 118.62 |
| Jul 26, 2019 | 118.76 |
| Jul 25, 2019 | 118.88 |
| Jul 24, 2019 | 118.96 |
| Jul 23, 2019 | 118.95 |
| Jul 22, 2019 | 118.95 |
| Jul 19, 2019 | 118.95 |
| Jul 18, 2019 | 118.95 |
| Jul 17, 2019 | 118.89 |
| Jul 16, 2019 | 118.90 |
| Jul 15, 2019 | 118.92 |
| Jul 12, 2019 | 118.90 |
| Jul 11, 2019 | 118.85 |
| Jul 10, 2019 | 118.79 |
| Jul 9, 2019 | 118.69 |
| Jul 8, 2019 | 118.59 |
| Jul 5, 2019 | 118.58 |
| Jul 3, 2019 | 118.54 |
| Jul 2, 2019 | 118.47 |
| Jul 1, 2019 | 118.47 |
| Jun 28, 2019 | 118.54 |
| Jun 27, 2019 | 118.57 |
| Jun 26, 2019 | 118.60 |
| Jun 25, 2019 | 118.69 |
| Jun 24, 2019 | 118.72 |
| Jun 21, 2019 | 118.69 |
| Jun 20, 2019 | 118.67 |
| Jun 19, 2019 | 118.58 |
| Jun 18, 2019 | 118.53 |
| Jun 17, 2019 | 118.53 |
| Jun 14, 2019 | 118.52 |
| Jun 13, 2019 | 118.56 |
| Jun 12, 2019 | 118.61 |
| Jun 11, 2019 | 118.63 |
| Jun 10, 2019 | 118.62 |
| Jun 7, 2019 | 118.68 |
| Jun 6, 2019 | 118.73 |
| Jun 5, 2019 | 118.80 |
| Jun 4, 2019 | 118.86 |
| Jun 3, 2019 | 118.98 |
| May 31, 2019 | 119.07 |
| May 30, 2019 | 119.05 |
| May 29, 2019 | 119.01 |
| May 28, 2019 | 118.97 |
| May 24, 2019 | 118.90 |
| May 23, 2019 | 118.80 |
| May 22, 2019 | 118.74 |
| May 21, 2019 | 118.67 |
| May 20, 2019 | 118.60 |
| May 17, 2019 | 118.52 |
| May 16, 2019 | 118.41 |
| May 15, 2019 | 118.30 |
| May 14, 2019 | 118.21 |
| May 13, 2019 | 118.14 |
| May 10, 2019 | 118.10 |
| May 9, 2019 | 118.01 |
| May 8, 2019 | 117.94 |
| May 7, 2019 | 117.89 |
| May 6, 2019 | 117.88 |
| May 3, 2019 | 117.86 |
| May 2, 2019 | 117.78 |
| May 1, 2019 | 117.77 |
| Apr 30, 2019 | 117.75 |
| Apr 29, 2019 | 117.69 |
| Apr 26, 2019 | 117.63 |
| Apr 25, 2019 | 117.53 |
| Apr 24, 2019 | 117.37 |
| Apr 23, 2019 | 117.25 |
| Apr 22, 2019 | 117.15 |
| Apr 18, 2019 | 116.96 |
| Apr 17, 2019 | 116.71 |
| Apr 16, 2019 | 116.55 |
| Apr 15, 2019 | 116.35 |
| Apr 12, 2019 | 116.08 |
| Apr 11, 2019 | 115.80 |
| Apr 10, 2019 | 115.51 |
| Apr 9, 2019 | 115.20 |
| Apr 8, 2019 | 114.91 |
| Apr 5, 2019 | 114.56 |
| Apr 4, 2019 | 114.20 |
| Apr 3, 2019 | 113.84 |
| Apr 2, 2019 | 113.51 |
| Apr 1, 2019 | 113.22 |
| Mar 29, 2019 | 112.95 |
| Mar 28, 2019 | 112.71 |
| Mar 27, 2019 | 112.46 |
| Mar 26, 2019 | 112.22 |
| Mar 25, 2019 | 111.97 |
| Mar 22, 2019 | 111.72 |
| Mar 21, 2019 | 111.37 |
| Mar 20, 2019 | 111.13 |
| Mar 19, 2019 | 110.92 |
| Mar 18, 2019 | 110.71 |
| Mar 15, 2019 | 110.45 |
| Mar 14, 2019 | 110.21 |
| Mar 13, 2019 | 110.03 |
| Mar 12, 2019 | 109.83 |
| Mar 11, 2019 | 109.63 |
| Mar 8, 2019 | 109.45 |
| Mar 7, 2019 | 109.26 |
| Mar 6, 2019 | 109.12 |
| Mar 5, 2019 | 109.00 |
| Mar 4, 2019 | 108.90 |
| Mar 1, 2019 | 108.82 |
| Feb 28, 2019 | 108.67 |
| Feb 27, 2019 | 108.70 |
| Feb 26, 2019 | 108.72 |
| Feb 25, 2019 | 108.73 |
| Feb 22, 2019 | 108.73 |
| Feb 21, 2019 | 108.68 |
| Feb 20, 2019 | 108.67 |
| Feb 19, 2019 | 108.64 |
| Feb 15, 2019 | 108.58 |
| Feb 14, 2019 | 108.60 |
| Feb 13, 2019 | 108.62 |
| Feb 12, 2019 | 108.65 |
| Feb 11, 2019 | 108.69 |
| Feb 8, 2019 | 108.65 |
| Feb 7, 2019 | 108.62 |
| Feb 6, 2019 | 108.61 |
| Feb 5, 2019 | 108.63 |
| Feb 4, 2019 | 108.58 |
| Feb 1, 2019 | 108.63 |
| Jan 31, 2019 | 108.69 |
| Jan 30, 2019 | 108.75 |
| Jan 29, 2019 | 108.83 |
| Jan 28, 2019 | 108.94 |
| Jan 25, 2019 | 109.06 |
| Jan 24, 2019 | 109.19 |
| Jan 23, 2019 | 109.34 |
| Jan 22, 2019 | 109.50 |
| Jan 18, 2019 | 109.62 |
| Jan 17, 2019 | 109.69 |
| Jan 16, 2019 | 109.71 |
| Jan 15, 2019 | 109.68 |
| Jan 14, 2019 | 109.60 |
| Jan 11, 2019 | 109.55 |
| Jan 10, 2019 | 109.54 |
| Jan 9, 2019 | 109.56 |
| Jan 8, 2019 | 109.86 |
| Jan 7, 2019 | 110.03 |
| Jan 4, 2019 | 110.17 |
| Jan 3, 2019 | 110.32 |
| Jan 2, 2019 | 110.52 |
| Dec 31, 2018 | 110.69 |
| Dec 28, 2018 | 110.78 |
| Dec 27, 2018 | 110.86 |
| Dec 26, 2018 | 110.90 |
| Dec 24, 2018 | 110.96 |
| Dec 21, 2018 | 111.06 |
| Dec 20, 2018 | 111.14 |
| Dec 19, 2018 | 111.25 |
| Dec 18, 2018 | 111.29 |
| Dec 17, 2018 | 111.31 |
| Dec 14, 2018 | 111.35 |
| Dec 13, 2018 | 111.26 |
| Dec 12, 2018 | 111.17 |
| Dec 11, 2018 | 111.09 |
| Dec 10, 2018 | 111.00 |
| Dec 7, 2018 | 110.90 |
| Dec 6, 2018 | 110.82 |
| Dec 4, 2018 | 110.75 |
| Dec 3, 2018 | 110.80 |
| Nov 30, 2018 | 110.90 |
| Nov 29, 2018 | 111.04 |
| Nov 28, 2018 | 111.20 |
| Nov 27, 2018 | 111.39 |
| Nov 26, 2018 | 111.60 |
| Nov 23, 2018 | 111.83 |
| Nov 21, 2018 | 112.09 |
| Nov 20, 2018 | 112.37 |
| Nov 19, 2018 | 112.67 |
| Nov 16, 2018 | 112.90 |
| Nov 15, 2018 | 113.12 |
| Nov 14, 2018 | 113.38 |
| Nov 13, 2018 | 113.62 |
| Nov 12, 2018 | 113.84 |
| Nov 9, 2018 | 114.10 |
| Nov 8, 2018 | 114.36 |
| Nov 7, 2018 | 114.60 |
| Nov 6, 2018 | 114.85 |
| Nov 5, 2018 | 115.09 |
| Nov 2, 2018 | 115.35 |
| Nov 1, 2018 | 115.65 |
| Oct 31, 2018 | 115.97 |
| Oct 30, 2018 | 116.37 |
| Oct 29, 2018 | 116.76 |
| Oct 26, 2018 | 117.12 |
| Oct 25, 2018 | 117.45 |
| Oct 24, 2018 | 117.54 |
| Oct 23, 2018 | 117.65 |
| Oct 22, 2018 | 117.82 |
| Oct 19, 2018 | 117.99 |
| Oct 18, 2018 | 118.17 |
| Oct 17, 2018 | 118.37 |
| Oct 16, 2018 | 118.59 |
| Oct 15, 2018 | 118.83 |
| Oct 12, 2018 | 119.14 |
| Oct 11, 2018 | 119.41 |
| Oct 10, 2018 | 119.69 |
| Oct 9, 2018 | 119.92 |
| Oct 8, 2018 | 120.10 |
| Oct 5, 2018 | 120.31 |
| Oct 4, 2018 | 120.45 |
| Oct 3, 2018 | 120.60 |
| Oct 2, 2018 | 120.72 |
| Oct 1, 2018 | 120.81 |
| Sep 28, 2018 | 120.90 |
| Sep 27, 2018 | 120.99 |
| Sep 26, 2018 | 121.06 |
| Sep 25, 2018 | 121.15 |
| Sep 24, 2018 | 121.19 |
| Sep 21, 2018 | 121.20 |
| Sep 20, 2018 | 121.11 |
| Sep 19, 2018 | 120.99 |
| Sep 18, 2018 | 120.88 |
| Sep 17, 2018 | 120.71 |
| Sep 14, 2018 | 120.57 |
| Sep 13, 2018 | 120.42 |
| Sep 12, 2018 | 120.22 |
| Sep 11, 2018 | 120.00 |
| Sep 10, 2018 | 119.77 |
| Sep 7, 2018 | 119.51 |
| Sep 6, 2018 | 119.25 |
| Sep 5, 2018 | 118.95 |
| Sep 4, 2018 | 118.64 |
| Aug 31, 2018 | 118.33 |
| Aug 30, 2018 | 117.99 |
| Aug 29, 2018 | 117.65 |
| Aug 28, 2018 | 117.30 |
| Aug 27, 2018 | 116.93 |
| Aug 24, 2018 | 116.59 |
| Aug 23, 2018 | 116.25 |
| Aug 22, 2018 | 115.92 |
| Aug 21, 2018 | 115.65 |
| Aug 20, 2018 | 115.38 |
| Aug 17, 2018 | 115.10 |
| Aug 16, 2018 | 114.78 |
| Aug 15, 2018 | 114.50 |
| Aug 14, 2018 | 114.23 |
| Aug 13, 2018 | 113.99 |
| Aug 10, 2018 | 113.73 |
| Aug 9, 2018 | 113.46 |
| Aug 8, 2018 | 113.18 |
| Aug 7, 2018 | 112.89 |
| Aug 6, 2018 | 112.58 |
| Aug 3, 2018 | 112.26 |
| Aug 2, 2018 | 111.94 |
| Aug 1, 2018 | 111.65 |
| Jul 31, 2018 | 111.35 |
| Jul 30, 2018 | 111.03 |
| Jul 27, 2018 | 110.72 |
| Jul 26, 2018 | 110.44 |
| Jul 25, 2018 | 110.24 |
| Jul 24, 2018 | 110.07 |
| Jul 23, 2018 | 109.94 |
| Jul 20, 2018 | 109.79 |
| Jul 19, 2018 | 109.59 |
| Jul 18, 2018 | 109.34 |
| Jul 17, 2018 | 109.17 |
| Jul 16, 2018 | 108.98 |
| Jul 13, 2018 | 108.77 |
| Jul 12, 2018 | 108.55 |
| Jul 11, 2018 | 108.32 |
| Jul 10, 2018 | 108.11 |
| Jul 9, 2018 | 107.95 |
| Jul 6, 2018 | 107.73 |
| Jul 5, 2018 | 107.46 |
| Jul 3, 2018 | 107.19 |
| Jul 2, 2018 | 106.98 |
| Jun 29, 2018 | 106.79 |
| Jun 28, 2018 | 106.62 |
| Jun 27, 2018 | 106.49 |
| Jun 26, 2018 | 106.39 |
| Jun 25, 2018 | 106.27 |
| Jun 22, 2018 | 106.16 |
| Jun 21, 2018 | 106.02 |
| Jun 20, 2018 | 105.97 |
| Jun 19, 2018 | 105.90 |
| Jun 18, 2018 | 105.86 |
| Jun 15, 2018 | 105.83 |
| Jun 14, 2018 | 105.81 |
| Jun 13, 2018 | 105.77 |
| Jun 12, 2018 | 105.71 |
| Jun 11, 2018 | 105.60 |
| Jun 8, 2018 | 105.52 |
| Jun 7, 2018 | 105.43 |
| Jun 6, 2018 | 105.32 |
| Jun 5, 2018 | 105.19 |
| Jun 4, 2018 | 105.07 |
| Jun 1, 2018 | 104.96 |
| May 31, 2018 | 104.85 |
| May 30, 2018 | 104.80 |
| May 29, 2018 | 104.74 |
| May 25, 2018 | 104.72 |
| May 24, 2018 | 104.70 |
| May 23, 2018 | 104.68 |
| May 22, 2018 | 104.66 |
| May 21, 2018 | 104.62 |
| May 18, 2018 | 104.56 |
| May 17, 2018 | 104.53 |
| May 16, 2018 | 104.48 |
| May 15, 2018 | 104.36 |
| May 14, 2018 | 104.22 |
| May 11, 2018 | 104.02 |
| May 10, 2018 | 103.83 |
| May 9, 2018 | 103.67 |
| May 8, 2018 | 103.56 |
| May 7, 2018 | 103.50 |
| May 4, 2018 | 103.41 |
| May 3, 2018 | 103.30 |
| May 2, 2018 | 103.16 |
| May 1, 2018 | 103.04 |
| Apr 30, 2018 | 102.99 |
| Apr 27, 2018 | 102.98 |
| Apr 26, 2018 | 102.93 |
| Apr 25, 2018 | 102.97 |
| Apr 24, 2018 | 103.04 |
| Apr 23, 2018 | 103.05 |
| Apr 20, 2018 | 103.00 |
| Apr 19, 2018 | 103.03 |
| Apr 18, 2018 | 103.06 |
| Apr 17, 2018 | 103.06 |
| Apr 16, 2018 | 103.13 |
| Apr 13, 2018 | 103.22 |
| Apr 12, 2018 | 103.41 |
| Apr 11, 2018 | 103.53 |
| Apr 10, 2018 | 103.58 |
| Apr 9, 2018 | 103.75 |
| Apr 6, 2018 | 103.89 |
| Apr 5, 2018 | 104.02 |
| Apr 4, 2018 | 104.14 |
| Apr 3, 2018 | 104.23 |
| Apr 2, 2018 | 104.32 |
| Mar 29, 2018 | 104.40 |
| Mar 28, 2018 | 104.43 |
| Mar 27, 2018 | 104.48 |
| Mar 26, 2018 | 104.54 |
| Mar 23, 2018 | 104.66 |
| Mar 22, 2018 | 104.80 |
| Mar 21, 2018 | 104.99 |
| Mar 20, 2018 | 105.21 |
| Mar 19, 2018 | 105.37 |
| Mar 16, 2018 | 105.52 |
| Mar 15, 2018 | 105.67 |
| Mar 14, 2018 | 105.81 |
| Mar 13, 2018 | 105.98 |
| Mar 12, 2018 | 106.15 |
| Mar 9, 2018 | 106.31 |
| Mar 8, 2018 | 106.48 |
| Mar 7, 2018 | 106.63 |
| Mar 6, 2018 | 106.75 |
| Mar 5, 2018 | 106.94 |
| Mar 2, 2018 | 107.17 |
| Mar 1, 2018 | 107.48 |
| Feb 28, 2018 | 107.79 |
| Feb 27, 2018 | 108.09 |
| Feb 26, 2018 | 108.39 |
| Feb 23, 2018 | 108.65 |
| Feb 22, 2018 | 108.91 |
| Feb 21, 2018 | 109.19 |
| Feb 20, 2018 | 109.51 |
| Feb 16, 2018 | 109.77 |
| Feb 15, 2018 | 109.99 |
| Feb 14, 2018 | 110.09 |
| Feb 13, 2018 | 110.36 |
| Feb 12, 2018 | 110.60 |
| Feb 9, 2018 | 110.83 |
| Feb 8, 2018 | 111.16 |
| Feb 7, 2018 | 111.54 |
| Feb 6, 2018 | 111.81 |
| Feb 5, 2018 | 112.06 |
| Feb 2, 2018 | 112.34 |
| Feb 1, 2018 | 112.54 |
| Jan 31, 2018 | 112.74 |
| Jan 30, 2018 | 112.91 |
| Jan 29, 2018 | 113.18 |
| Jan 26, 2018 | 113.48 |
| Jan 25, 2018 | 113.71 |
| Jan 24, 2018 | 113.89 |
| Jan 23, 2018 | 114.12 |
| Jan 22, 2018 | 114.37 |
| Jan 19, 2018 | 114.62 |
| Jan 18, 2018 | 114.91 |
| Jan 17, 2018 | 115.16 |
| Jan 16, 2018 | 115.39 |
| Jan 12, 2018 | 115.58 |
| Jan 11, 2018 | 115.83 |
| Jan 10, 2018 | 116.03 |
| Jan 9, 2018 | 116.17 |
| Jan 8, 2018 | 116.23 |
| Jan 5, 2018 | 116.41 |
| Jan 4, 2018 | 116.57 |
| Jan 3, 2018 | 116.73 |
| Jan 2, 2018 | 116.92 |
| Dec 29, 2017 | 117.15 |
| Dec 28, 2017 | 117.35 |
| Dec 27, 2017 | 117.52 |
| Dec 26, 2017 | 117.71 |
| Dec 22, 2017 | 117.91 |
| Dec 21, 2017 | 118.15 |
| Dec 20, 2017 | 118.37 |
| Dec 19, 2017 | 118.56 |
| Dec 18, 2017 | 118.70 |
| Dec 15, 2017 | 118.78 |
| Dec 14, 2017 | 118.86 |
| Dec 13, 2017 | 118.90 |
| Dec 12, 2017 | 118.92 |
| Dec 11, 2017 | 118.99 |
| Dec 8, 2017 | 119.06 |
| Dec 7, 2017 | 119.09 |
| Dec 6, 2017 | 119.11 |
| Dec 5, 2017 | 119.12 |
| Dec 4, 2017 | 119.15 |
| Dec 1, 2017 | 119.23 |
| Nov 30, 2017 | 119.17 |
| Nov 29, 2017 | 119.14 |
| Nov 28, 2017 | 119.14 |
| Nov 27, 2017 | 119.12 |
| Nov 24, 2017 | 119.11 |
| Nov 22, 2017 | 119.17 |
| Nov 21, 2017 | 119.26 |
| Nov 20, 2017 | 119.39 |
| Nov 17, 2017 | 119.56 |
| Nov 16, 2017 | 119.61 |
| Nov 15, 2017 | 119.64 |
| Nov 14, 2017 | 119.63 |
| Nov 13, 2017 | 119.56 |
| Nov 10, 2017 | 119.46 |
| Nov 9, 2017 | 119.41 |
| Nov 8, 2017 | 119.32 |
| Nov 7, 2017 | 119.20 |
| Nov 6, 2017 | 119.11 |
| Nov 3, 2017 | 119.04 |
| Nov 2, 2017 | 119.02 |
| Nov 1, 2017 | 119.00 |
| Oct 31, 2017 | 119.02 |
| Oct 30, 2017 | 118.98 |
| Oct 27, 2017 | 118.92 |
| Oct 26, 2017 | 118.90 |
| Oct 25, 2017 | 118.92 |
| Oct 24, 2017 | 118.76 |
| Oct 23, 2017 | 118.63 |
| Oct 20, 2017 | 118.46 |
| Oct 19, 2017 | 118.25 |
| Oct 18, 2017 | 118.06 |
| Oct 17, 2017 | 117.86 |
| Oct 16, 2017 | 117.70 |
| Oct 13, 2017 | 117.57 |
| Oct 12, 2017 | 117.45 |
| Oct 11, 2017 | 117.33 |
| Oct 10, 2017 | 117.27 |
| Oct 9, 2017 | 117.19 |
| Oct 6, 2017 | 117.07 |
| Oct 5, 2017 | 116.99 |
| Oct 4, 2017 | 116.89 |
| Oct 3, 2017 | 116.79 |
| Oct 2, 2017 | 116.73 |
| Sep 29, 2017 | 116.61 |
| Sep 28, 2017 | 116.49 |
| Sep 27, 2017 | 116.41 |
| Sep 26, 2017 | 116.36 |
| Sep 25, 2017 | 116.35 |
| Sep 22, 2017 | 116.32 |
| Sep 21, 2017 | 116.28 |
| Sep 20, 2017 | 116.19 |
| Sep 19, 2017 | 116.09 |
| Sep 18, 2017 | 115.94 |
| Sep 15, 2017 | 115.80 |
| Sep 14, 2017 | 115.64 |
| Sep 13, 2017 | 115.44 |
| Sep 12, 2017 | 115.27 |
| Sep 11, 2017 | 115.04 |
| Sep 8, 2017 | 114.78 |
| Sep 7, 2017 | 114.67 |
| Sep 6, 2017 | 114.57 |
| Sep 5, 2017 | 114.58 |
| Sep 1, 2017 | 114.61 |
| Aug 31, 2017 | 114.67 |
| Aug 30, 2017 | 114.68 |
| Aug 29, 2017 | 114.67 |
| Aug 28, 2017 | 114.65 |
| Aug 25, 2017 | 114.64 |
| Aug 24, 2017 | 114.63 |
| Aug 23, 2017 | 114.62 |
| Aug 22, 2017 | 114.56 |
| Aug 21, 2017 | 114.50 |
| Aug 18, 2017 | 114.44 |
| Aug 17, 2017 | 114.48 |
| Aug 16, 2017 | 114.53 |
| Aug 15, 2017 | 114.58 |
| Aug 14, 2017 | 114.65 |
| Aug 11, 2017 | 114.75 |
| Aug 10, 2017 | 114.87 |
| Aug 9, 2017 | 114.98 |
| Aug 8, 2017 | 115.05 |
| Aug 7, 2017 | 115.13 |
| Aug 4, 2017 | 115.21 |
| Aug 3, 2017 | 115.25 |
| Aug 2, 2017 | 115.26 |
| Aug 1, 2017 | 115.24 |
| Jul 31, 2017 | 115.18 |
| Jul 28, 2017 | 115.17 |
| Jul 27, 2017 | 115.21 |
| Jul 26, 2017 | 115.23 |
| Jul 25, 2017 | 115.28 |
| Jul 24, 2017 | 115.34 |
| Jul 21, 2017 | 115.35 |
| Jul 20, 2017 | 115.38 |
| Jul 19, 2017 | 115.42 |
| Jul 18, 2017 | 115.45 |
| Jul 17, 2017 | 115.46 |
| Jul 14, 2017 | 115.45 |
| Jul 13, 2017 | 115.43 |
| Jul 12, 2017 | 115.43 |
| Jul 11, 2017 | 115.48 |
| Jul 10, 2017 | 115.58 |
| Jul 7, 2017 | 115.65 |
| Jul 6, 2017 | 115.67 |
| Jul 5, 2017 | 115.72 |
| Jul 3, 2017 | 115.74 |
| Jun 30, 2017 | 115.73 |
| Jun 29, 2017 | 115.74 |
| Jun 28, 2017 | 115.74 |
| Jun 27, 2017 | 115.67 |
| Jun 26, 2017 | 115.57 |
| Jun 23, 2017 | 115.36 |
| Jun 22, 2017 | 115.14 |
| Jun 21, 2017 | 114.92 |
| Jun 20, 2017 | 114.73 |
| Jun 19, 2017 | 114.55 |
| Jun 16, 2017 | 114.38 |
| Jun 15, 2017 | 114.19 |
| Jun 14, 2017 | 113.95 |
| Jun 13, 2017 | 113.73 |
| Jun 12, 2017 | 113.55 |
| Jun 9, 2017 | 113.36 |
| Jun 8, 2017 | 113.20 |
| Jun 7, 2017 | 112.94 |
| Jun 6, 2017 | 112.63 |
| Jun 5, 2017 | 112.33 |
| Jun 2, 2017 | 112.05 |
| Jun 1, 2017 | 111.75 |
| May 31, 2017 | 111.46 |
| May 30, 2017 | 111.17 |
| May 26, 2017 | 110.87 |
| May 25, 2017 | 110.58 |
| May 24, 2017 | 110.30 |
| May 23, 2017 | 110.00 |
| May 22, 2017 | 109.74 |
| May 19, 2017 | 109.50 |
| May 18, 2017 | 109.28 |
| May 17, 2017 | 109.08 |
| May 16, 2017 | 108.92 |
| May 15, 2017 | 108.77 |
| May 12, 2017 | 108.62 |
| May 11, 2017 | 108.47 |
| May 10, 2017 | 108.35 |
| May 9, 2017 | 108.22 |
| May 8, 2017 | 108.10 |
| May 5, 2017 | 107.98 |
| May 4, 2017 | 107.82 |
| May 3, 2017 | 107.66 |
| May 2, 2017 | 107.52 |
| May 1, 2017 | 107.35 |
| Apr 28, 2017 | 107.13 |
| Apr 27, 2017 | 106.92 |
| Apr 26, 2017 | 106.76 |
| Apr 25, 2017 | 106.68 |
| Apr 24, 2017 | 106.58 |
| Apr 21, 2017 | 106.50 |
| Apr 20, 2017 | 106.40 |
| Apr 19, 2017 | 106.27 |
| Apr 18, 2017 | 106.15 |
| Apr 17, 2017 | 106.07 |
| Apr 13, 2017 | 105.98 |
| Apr 12, 2017 | 105.91 |
| Apr 11, 2017 | 105.87 |
| Apr 10, 2017 | 105.81 |
| Apr 7, 2017 | 105.75 |
| Apr 6, 2017 | 105.73 |
| Apr 5, 2017 | 105.71 |
| Apr 4, 2017 | 105.72 |
| Apr 3, 2017 | 105.72 |
| Mar 31, 2017 | 105.72 |
| Mar 30, 2017 | 105.68 |
| Mar 29, 2017 | 105.67 |
| Mar 28, 2017 | 105.63 |
| Mar 27, 2017 | 105.60 |
| Mar 24, 2017 | 105.60 |
| Mar 23, 2017 | 105.57 |
| Mar 22, 2017 | 105.52 |
| Mar 21, 2017 | 105.48 |
| Mar 20, 2017 | 105.49 |
| Mar 17, 2017 | 105.52 |
| Mar 16, 2017 | 105.51 |
| Mar 15, 2017 | 105.43 |
| Mar 14, 2017 | 105.31 |
| Mar 13, 2017 | 105.23 |
| Mar 10, 2017 | 105.08 |
| Mar 9, 2017 | 104.94 |
| Mar 8, 2017 | 104.78 |
| Mar 7, 2017 | 104.62 |
| Mar 6, 2017 | 104.38 |
| Mar 3, 2017 | 104.14 |
| Mar 2, 2017 | 103.90 |
| Mar 1, 2017 | 103.65 |
| Feb 28, 2017 | 103.37 |
| Feb 27, 2017 | 103.10 |
| Feb 24, 2017 | 102.88 |
| Feb 23, 2017 | 102.66 |
| Feb 22, 2017 | 102.42 |
| Feb 21, 2017 | 102.23 |
| Feb 17, 2017 | 101.98 |
| Feb 16, 2017 | 101.69 |
| Feb 15, 2017 | 101.43 |
| Feb 14, 2017 | 101.12 |
| Feb 13, 2017 | 100.79 |
| Feb 10, 2017 | 100.49 |
| Feb 9, 2017 | 100.22 |
| Feb 8, 2017 | 99.89 |
| Feb 7, 2017 | 99.55 |
| Feb 6, 2017 | 99.21 |
| Feb 3, 2017 | 98.91 |
| Feb 2, 2017 | 98.54 |
| Feb 1, 2017 | 98.18 |
| Jan 31, 2017 | 97.80 |
| Jan 30, 2017 | 97.43 |
| Jan 27, 2017 | 97.12 |
| Jan 26, 2017 | 96.79 |
| Jan 25, 2017 | 96.39 |
| Jan 24, 2017 | 96.01 |
| Jan 23, 2017 | 95.69 |
| Jan 20, 2017 | 95.47 |
| Jan 19, 2017 | 95.22 |
| Jan 18, 2017 | 94.94 |
| Jan 17, 2017 | 94.62 |
| Jan 13, 2017 | 94.32 |
| Jan 12, 2017 | 94.07 |
| Jan 11, 2017 | 93.88 |
| Jan 10, 2017 | 93.69 |
| Jan 9, 2017 | 93.49 |
| Jan 6, 2017 | 93.36 |
| Jan 5, 2017 | 93.22 |
| Jan 4, 2017 | 93.03 |
| Jan 3, 2017 | 92.90 |
| Dec 30, 2016 | 92.83 |
| Dec 29, 2016 | 92.79 |
| Dec 28, 2016 | 92.76 |
| Dec 27, 2016 | 92.74 |
| Dec 23, 2016 | 92.70 |
| Dec 22, 2016 | 92.67 |
| Dec 21, 2016 | 92.61 |
| Dec 20, 2016 | 92.53 |
| Dec 19, 2016 | 92.47 |
| Dec 16, 2016 | 92.37 |
| Dec 15, 2016 | 92.30 |
| Dec 14, 2016 | 92.23 |
| Dec 13, 2016 | 92.18 |
| Dec 12, 2016 | 92.14 |
| Dec 9, 2016 | 92.15 |
| Dec 8, 2016 | 92.23 |
| Dec 7, 2016 | 92.33 |
| Dec 6, 2016 | 92.42 |
| Dec 5, 2016 | 92.58 |
| Dec 2, 2016 | 92.74 |
| Dec 1, 2016 | 92.92 |
| Nov 30, 2016 | 93.06 |
| Nov 29, 2016 | 93.10 |
| Nov 28, 2016 | 93.10 |
| Nov 25, 2016 | 93.12 |
| Nov 23, 2016 | 93.16 |
| Nov 22, 2016 | 93.20 |
| Nov 21, 2016 | 93.22 |
| Nov 18, 2016 | 93.36 |
| Nov 17, 2016 | 93.51 |
| Nov 16, 2016 | 93.76 |
| Nov 15, 2016 | 94.02 |
| Nov 14, 2016 | 94.24 |
| Nov 11, 2016 | 94.45 |
| Nov 10, 2016 | 94.68 |
| Nov 9, 2016 | 94.89 |
| Nov 8, 2016 | 95.05 |
| Nov 7, 2016 | 95.17 |
| Nov 4, 2016 | 95.29 |
| Nov 3, 2016 | 95.45 |
| Nov 2, 2016 | 95.65 |
| Nov 1, 2016 | 95.88 |
| Oct 31, 2016 | 96.12 |
| Oct 28, 2016 | 96.27 |
| Oct 27, 2016 | 96.44 |
| Oct 26, 2016 | 96.64 |
| Oct 25, 2016 | 96.72 |
| Oct 24, 2016 | 96.82 |
| Oct 21, 2016 | 96.96 |
| Oct 20, 2016 | 97.08 |
| Oct 19, 2016 | 97.19 |
| Oct 18, 2016 | 97.30 |
| Oct 17, 2016 | 97.38 |
| Oct 14, 2016 | 97.50 |
| Oct 13, 2016 | 97.66 |
| Oct 12, 2016 | 97.81 |
| Oct 11, 2016 | 98.04 |
| Oct 10, 2016 | 98.34 |
| Oct 7, 2016 | 98.58 |
| Oct 6, 2016 | 98.90 |
| Oct 5, 2016 | 99.19 |
| Oct 4, 2016 | 99.48 |
| Oct 3, 2016 | 99.73 |
| Sep 30, 2016 | 99.95 |
| Sep 29, 2016 | 100.05 |
| Sep 28, 2016 | 100.19 |
| Sep 27, 2016 | 100.32 |
| Sep 26, 2016 | 100.51 |
| Sep 23, 2016 | 100.68 |
| Sep 22, 2016 | 100.87 |
| Sep 21, 2016 | 101.10 |
| Sep 20, 2016 | 101.38 |
| Sep 19, 2016 | 101.70 |
| Sep 16, 2016 | 102.03 |
| Sep 15, 2016 | 102.36 |
| Sep 14, 2016 | 102.75 |
| Sep 13, 2016 | 103.13 |
| Sep 12, 2016 | 103.45 |
| Sep 9, 2016 | 103.71 |
| Sep 8, 2016 | 103.95 |
| Sep 7, 2016 | 104.07 |
| Sep 6, 2016 | 104.12 |
| Sep 2, 2016 | 104.15 |
| Sep 1, 2016 | 104.25 |
| Aug 31, 2016 | 104.35 |
| Aug 30, 2016 | 104.44 |
| Aug 29, 2016 | 104.51 |
| Aug 26, 2016 | 104.54 |
| Aug 25, 2016 | 104.58 |
| Aug 24, 2016 | 104.62 |
| Aug 23, 2016 | 104.65 |
| Aug 22, 2016 | 104.66 |
| Aug 19, 2016 | 104.67 |
| Aug 18, 2016 | 104.71 |
| Aug 17, 2016 | 104.74 |
| Aug 16, 2016 | 104.74 |
| Aug 15, 2016 | 104.72 |
| Aug 12, 2016 | 104.65 |
| Aug 11, 2016 | 104.53 |
| Aug 10, 2016 | 104.41 |
| Aug 9, 2016 | 104.29 |
| Aug 8, 2016 | 104.14 |
| Aug 5, 2016 | 104.03 |
| Aug 4, 2016 | 103.91 |
| Aug 3, 2016 | 103.74 |
| Aug 2, 2016 | 103.58 |
| Aug 1, 2016 | 103.36 |
| Jul 29, 2016 | 103.08 |
| Jul 28, 2016 | 102.86 |
| Jul 27, 2016 | 102.62 |
| Jul 26, 2016 | 102.46 |
| Jul 25, 2016 | 102.24 |
| Jul 22, 2016 | 102.04 |
| Jul 21, 2016 | 101.78 |
| Jul 20, 2016 | 101.61 |
| Jul 19, 2016 | 101.38 |
| Jul 18, 2016 | 101.10 |
| Jul 15, 2016 | 100.81 |
| Jul 14, 2016 | 100.51 |
| Jul 13, 2016 | 100.16 |
| Jul 12, 2016 | 99.75 |
| Jul 11, 2016 | 99.32 |
| Jul 8, 2016 | 98.88 |
| Jul 7, 2016 | 98.43 |
| Jul 6, 2016 | 98.00 |
| Jul 5, 2016 | 97.50 |
| Jul 1, 2016 | 97.00 |
| Jun 30, 2016 | 96.53 |
| Jun 29, 2016 | 96.10 |
| Jun 28, 2016 | 95.71 |
| Jun 27, 2016 | 95.34 |
| Jun 24, 2016 | 95.02 |
| Jun 23, 2016 | 94.70 |
| Jun 22, 2016 | 94.39 |
| Jun 21, 2016 | 94.12 |
| Jun 20, 2016 | 93.85 |
| Jun 17, 2016 | 93.61 |
| Jun 16, 2016 | 93.37 |
| Jun 15, 2016 | 93.14 |
| Jun 14, 2016 | 92.91 |
| Jun 13, 2016 | 92.69 |
| Jun 10, 2016 | 92.48 |
| Jun 9, 2016 | 92.20 |
| Jun 8, 2016 | 91.91 |
| Jun 7, 2016 | 91.63 |
| Jun 6, 2016 | 91.32 |
| Jun 3, 2016 | 91.05 |
| Jun 2, 2016 | 90.83 |
| Jun 1, 2016 | 90.63 |
| May 31, 2016 | 90.44 |
| May 27, 2016 | 90.30 |
| May 26, 2016 | 90.18 |
| May 25, 2016 | 90.02 |
| May 24, 2016 | 89.85 |
| May 23, 2016 | 89.67 |
| May 20, 2016 | 89.50 |
| May 19, 2016 | 89.33 |
| May 18, 2016 | 89.19 |
| May 17, 2016 | 89.00 |
| May 16, 2016 | 88.74 |
| May 13, 2016 | 88.43 |
| May 12, 2016 | 88.19 |
| May 11, 2016 | 87.94 |
| May 10, 2016 | 87.72 |
| May 9, 2016 | 87.43 |
| May 6, 2016 | 87.14 |
| May 5, 2016 | 86.93 |
| May 4, 2016 | 86.72 |
| May 3, 2016 | 86.51 |
| May 2, 2016 | 86.35 |
| Apr 29, 2016 | 86.19 |
| Apr 28, 2016 | 86.03 |
| Apr 27, 2016 | 85.86 |
| Apr 26, 2016 | 85.72 |
| Apr 25, 2016 | 85.55 |
| Apr 22, 2016 | 85.35 |
| Apr 21, 2016 | 85.18 |
| Apr 20, 2016 | 85.01 |
| Apr 19, 2016 | 84.84 |
| Apr 18, 2016 | 84.70 |
| Apr 15, 2016 | 84.56 |
| Apr 14, 2016 | 84.42 |
| Apr 13, 2016 | 84.26 |
| Apr 12, 2016 | 84.07 |
| Apr 11, 2016 | 83.84 |
| Apr 8, 2016 | 83.62 |
| Apr 7, 2016 | 83.35 |
| Apr 6, 2016 | 83.12 |
| Apr 5, 2016 | 82.84 |
| Apr 4, 2016 | 82.56 |
| Apr 1, 2016 | 82.22 |
| Mar 31, 2016 | 81.88 |
| Mar 30, 2016 | 81.61 |
| Mar 29, 2016 | 81.37 |
| Mar 28, 2016 | 81.17 |
| Mar 24, 2016 | 80.99 |
| Mar 23, 2016 | 80.82 |
| Mar 22, 2016 | 80.65 |
| Mar 21, 2016 | 80.45 |
| Mar 18, 2016 | 80.26 |
| Mar 17, 2016 | 80.03 |
| Mar 16, 2016 | 79.79 |
| Mar 15, 2016 | 79.57 |
| Mar 14, 2016 | 79.35 |
| Mar 11, 2016 | 79.19 |
| Mar 10, 2016 | 79.01 |
| Mar 9, 2016 | 78.83 |
| Mar 8, 2016 | 78.63 |
| Mar 7, 2016 | 78.47 |
| Mar 4, 2016 | 78.32 |
| Mar 3, 2016 | 78.19 |
| Mar 2, 2016 | 78.04 |
| Mar 1, 2016 | 77.87 |
| Feb 29, 2016 | 77.69 |
| Feb 26, 2016 | 77.52 |
| Feb 25, 2016 | 77.35 |
| Feb 24, 2016 | 77.11 |
| Feb 23, 2016 | 76.91 |
| Feb 22, 2016 | 76.72 |
| Feb 19, 2016 | 76.53 |
| Feb 18, 2016 | 76.35 |
| Feb 17, 2016 | 76.21 |
| Feb 16, 2016 | 76.04 |
| Feb 12, 2016 | 75.88 |
| Feb 11, 2016 | 75.75 |
| Feb 10, 2016 | 75.65 |
| Feb 9, 2016 | 75.53 |
| Feb 8, 2016 | 75.42 |
| Feb 5, 2016 | 75.29 |
| Feb 4, 2016 | 75.10 |
| Feb 3, 2016 | 74.93 |
| Feb 2, 2016 | 74.74 |
| Feb 1, 2016 | 74.58 |
| Jan 29, 2016 | 74.42 |
| Jan 28, 2016 | 74.25 |
| Jan 27, 2016 | 74.09 |
| Jan 26, 2016 | 73.99 |
| Jan 25, 2016 | 73.88 |
| Jan 22, 2016 | 73.82 |
| Jan 21, 2016 | 73.76 |
| Jan 20, 2016 | 73.75 |
| Jan 19, 2016 | 73.78 |
| Jan 15, 2016 | 73.75 |
| Jan 14, 2016 | 73.70 |
| Jan 13, 2016 | 73.63 |
| Jan 12, 2016 | 73.56 |
| Jan 11, 2016 | 73.43 |
| Jan 8, 2016 | 73.31 |
| Jan 7, 2016 | 73.23 |
| Jan 6, 2016 | 73.16 |
| Jan 5, 2016 | 73.09 |
| Jan 4, 2016 | 73.02 |
| Dec 31, 2015 | 72.93 |
| Dec 30, 2015 | 72.86 |
| Dec 29, 2015 | 72.76 |
| Dec 28, 2015 | 72.64 |
| Dec 24, 2015 | 72.54 |
| Dec 23, 2015 | 72.43 |
| Dec 22, 2015 | 72.33 |
| Dec 21, 2015 | 72.22 |
| Dec 18, 2015 | 72.10 |
| Dec 17, 2015 | 71.99 |
| Dec 16, 2015 | 71.89 |
| Dec 15, 2015 | 71.78 |
| Dec 14, 2015 | 71.68 |
| Dec 11, 2015 | 71.58 |
| Dec 10, 2015 | 71.48 |
| Dec 9, 2015 | 71.38 |
| Dec 8, 2015 | 71.22 |
| Dec 7, 2015 | 71.04 |
| Dec 4, 2015 | 70.87 |
| Dec 3, 2015 | 70.69 |
| Dec 2, 2015 | 70.54 |
| Dec 1, 2015 | 70.38 |
| Nov 30, 2015 | 70.22 |
| Nov 27, 2015 | 70.08 |
| Nov 25, 2015 | 69.92 |
| Nov 24, 2015 | 69.77 |
| Nov 23, 2015 | 69.59 |
| Nov 20, 2015 | 69.39 |
| Nov 19, 2015 | 69.17 |
| Nov 18, 2015 | 68.98 |
| Nov 17, 2015 | 68.78 |
| Nov 16, 2015 | 68.61 |
| Nov 13, 2015 | 68.42 |
| Nov 12, 2015 | 68.26 |
| Nov 11, 2015 | 68.07 |
| Nov 10, 2015 | 67.84 |
| Nov 9, 2015 | 67.66 |
| Nov 6, 2015 | 67.52 |
| Nov 5, 2015 | 67.37 |
| Nov 4, 2015 | 67.16 |
| Nov 3, 2015 | 66.92 |
| Nov 2, 2015 | 66.70 |
| Oct 30, 2015 | 66.52 |
| Oct 29, 2015 | 66.37 |
| Oct 28, 2015 | 66.28 |
| Oct 27, 2015 | 66.17 |
| Oct 26, 2015 | 66.05 |
| Oct 23, 2015 | 65.92 |
| Oct 22, 2015 | 65.77 |
| Oct 21, 2015 | 65.63 |
| Oct 20, 2015 | 65.50 |
| Oct 19, 2015 | 65.35 |
| Oct 16, 2015 | 65.22 |
| Oct 15, 2015 | 65.11 |
| Oct 14, 2015 | 64.98 |
| Oct 13, 2015 | 64.88 |
| Oct 12, 2015 | 64.77 |
| Oct 9, 2015 | 64.65 |
| Oct 8, 2015 | 64.56 |
| Oct 7, 2015 | 64.47 |
| Oct 6, 2015 | 64.39 |
| Oct 5, 2015 | 64.34 |
| Oct 2, 2015 | 64.33 |
| Oct 1, 2015 | 64.32 |
| Sep 30, 2015 | 64.35 |
| Sep 29, 2015 | 64.38 |
| Sep 28, 2015 | 64.46 |
| Sep 25, 2015 | 64.56 |
| Sep 24, 2015 | 64.64 |
| Sep 23, 2015 | 64.71 |
| Sep 22, 2015 | 64.81 |
| Sep 21, 2015 | 64.90 |
| Sep 18, 2015 | 64.98 |
| Sep 17, 2015 | 65.05 |
| Sep 16, 2015 | 65.13 |
| Sep 15, 2015 | 65.24 |
| Sep 14, 2015 | 65.35 |
| Sep 11, 2015 | 65.48 |
| Sep 10, 2015 | 65.62 |
| Sep 9, 2015 | 65.72 |
| Sep 8, 2015 | 65.80 |
| Sep 4, 2015 | 65.86 |
| Sep 3, 2015 | 65.94 |
| Sep 2, 2015 | 66.01 |
| Sep 1, 2015 | 66.09 |
| Aug 31, 2015 | 66.22 |
| Aug 28, 2015 | 66.31 |
| Aug 27, 2015 | 66.38 |
| Aug 26, 2015 | 66.44 |
| Aug 25, 2015 | 66.52 |
| Aug 24, 2015 | 66.60 |
| Aug 21, 2015 | 66.67 |
| Aug 20, 2015 | 66.66 |
| Aug 19, 2015 | 66.63 |
| Aug 18, 2015 | 66.56 |
| Aug 17, 2015 | 66.50 |
| Aug 14, 2015 | 66.45 |
| Aug 13, 2015 | 66.41 |
| Aug 12, 2015 | 66.39 |
| Aug 11, 2015 | 66.40 |
| Aug 10, 2015 | 66.43 |
| Aug 7, 2015 | 66.46 |
| Aug 6, 2015 | 66.48 |
| Aug 5, 2015 | 66.51 |
| Aug 4, 2015 | 66.54 |
| Aug 3, 2015 | 66.56 |
| Jul 31, 2015 | 66.59 |
| Jul 30, 2015 | 66.62 |
| Jul 29, 2015 | 66.65 |
| Jul 28, 2015 | 66.68 |
| Jul 27, 2015 | 66.72 |
| Jul 24, 2015 | 66.74 |
| Jul 23, 2015 | 66.73 |
| Jul 22, 2015 | 66.71 |
| Jul 21, 2015 | 66.68 |
| Jul 20, 2015 | 66.67 |
| Jul 17, 2015 | 66.61 |
| Jul 16, 2015 | 66.53 |
| Jul 15, 2015 | 66.43 |
| Jul 14, 2015 | 66.37 |
| Jul 13, 2015 | 66.27 |
| Jul 10, 2015 | 66.17 |
| Jul 9, 2015 | 66.07 |
| Jul 8, 2015 | 66.01 |
| Jul 7, 2015 | 65.97 |
| Jul 6, 2015 | 65.92 |
| Jul 2, 2015 | 65.86 |
| Jul 1, 2015 | 65.81 |
| Jun 30, 2015 | 65.77 |
| Jun 29, 2015 | 65.75 |
| Jun 26, 2015 | 65.74 |
| Jun 25, 2015 | 65.72 |
| Jun 24, 2015 | 65.70 |
| Jun 23, 2015 | 65.68 |
| Jun 22, 2015 | 65.64 |
| Jun 19, 2015 | 65.59 |
| Jun 18, 2015 | 65.54 |
| Jun 17, 2015 | 65.49 |
| Jun 16, 2015 | 65.46 |
| Jun 15, 2015 | 65.45 |
| Jun 12, 2015 | 65.45 |
| Jun 11, 2015 | 65.42 |
| Jun 10, 2015 | 65.43 |
| Jun 9, 2015 | 65.47 |
| Jun 8, 2015 | 65.51 |
| Jun 5, 2015 | 65.56 |
| Jun 4, 2015 | 65.60 |
| Jun 3, 2015 | 65.64 |
| Jun 2, 2015 | 65.69 |
| Jun 1, 2015 | 65.73 |
| May 29, 2015 | 65.73 |
| May 28, 2015 | 65.73 |
| May 27, 2015 | 65.70 |
| May 26, 2015 | 65.66 |
| May 22, 2015 | 65.62 |
| May 21, 2015 | 65.60 |
| May 20, 2015 | 65.57 |
| May 19, 2015 | 65.54 |
| May 18, 2015 | 65.51 |
| May 15, 2015 | 65.48 |
| May 14, 2015 | 65.47 |
| May 13, 2015 | 65.46 |
| May 12, 2015 | 65.50 |
| May 11, 2015 | 65.55 |
| May 8, 2015 | 65.58 |
| May 7, 2015 | 65.58 |
| May 6, 2015 | 65.60 |
| May 5, 2015 | 65.66 |
| May 4, 2015 | 65.76 |
| May 1, 2015 | 65.82 |
| Apr 30, 2015 | 65.86 |
| Apr 29, 2015 | 65.95 |
| Apr 28, 2015 | 66.02 |
| Apr 27, 2015 | 66.09 |
| Apr 24, 2015 | 66.17 |
| Apr 23, 2015 | 66.23 |
| Apr 22, 2015 | 66.29 |
| Apr 21, 2015 | 66.32 |
| Apr 20, 2015 | 66.39 |
| Apr 17, 2015 | 66.56 |
| Apr 16, 2015 | 66.72 |
| Apr 15, 2015 | 66.88 |
| Apr 14, 2015 | 67.04 |
| Apr 13, 2015 | 67.19 |
| Apr 10, 2015 | 67.37 |
| Apr 9, 2015 | 67.56 |
| Apr 8, 2015 | 67.73 |
| Apr 7, 2015 | 67.88 |
| Apr 6, 2015 | 68.04 |
| Apr 2, 2015 | 68.18 |
| Apr 1, 2015 | 68.31 |
| Mar 31, 2015 | 68.47 |
| Mar 30, 2015 | 68.59 |
| Mar 27, 2015 | 68.68 |
| Mar 26, 2015 | 68.79 |
| Mar 25, 2015 | 68.85 |
| Mar 24, 2015 | 68.90 |
| Mar 23, 2015 | 68.92 |
| Mar 20, 2015 | 68.95 |
| Mar 19, 2015 | 68.95 |
| Mar 18, 2015 | 68.97 |
| Mar 17, 2015 | 69.00 |
| Mar 16, 2015 | 69.03 |
| Mar 13, 2015 | 69.05 |
| Mar 12, 2015 | 69.11 |
| Mar 11, 2015 | 69.15 |
| Mar 10, 2015 | 69.20 |
| Mar 9, 2015 | 69.23 |
| Mar 6, 2015 | 69.27 |
| Mar 5, 2015 | 69.29 |
| Mar 4, 2015 | 69.29 |
| Mar 3, 2015 | 69.31 |
| Mar 2, 2015 | 69.29 |
| Feb 27, 2015 | 69.24 |
| Feb 26, 2015 | 69.21 |
| Feb 25, 2015 | 69.23 |
| Feb 24, 2015 | 69.25 |
| Feb 23, 2015 | 69.29 |
| Feb 20, 2015 | 69.31 |
| Feb 19, 2015 | 69.34 |
| Feb 18, 2015 | 69.39 |
| Feb 17, 2015 | 69.41 |
| Feb 13, 2015 | 69.44 |
| Feb 12, 2015 | 69.45 |
| Feb 11, 2015 | 69.42 |
| Feb 10, 2015 | 69.43 |
| Feb 9, 2015 | 69.45 |
| Feb 6, 2015 | 69.46 |
| Feb 5, 2015 | 69.45 |
| Feb 4, 2015 | 69.35 |
| Feb 3, 2015 | 69.25 |
| Feb 2, 2015 | 69.15 |
| Jan 30, 2015 | 69.07 |
| Jan 29, 2015 | 69.00 |
| Jan 28, 2015 | 68.89 |
| Jan 27, 2015 | 68.78 |
| Jan 26, 2015 | 68.67 |
| Jan 23, 2015 | 68.56 |
| Jan 22, 2015 | 68.46 |
| Jan 21, 2015 | 68.34 |
| Jan 20, 2015 | 68.24 |
| Jan 16, 2015 | 68.15 |
| Jan 15, 2015 | 68.07 |
| Jan 14, 2015 | 67.99 |
| Jan 13, 2015 | 67.95 |
| Jan 12, 2015 | 67.90 |
| Jan 9, 2015 | 67.87 |
| Jan 8, 2015 | 67.85 |
| Jan 7, 2015 | 67.82 |
| Jan 6, 2015 | 67.79 |
| Jan 5, 2015 | 67.77 |
| Jan 2, 2015 | 67.74 |
| Dec 31, 2014 | 67.73 |
| Dec 30, 2014 | 67.71 |
| Dec 29, 2014 | 67.66 |
| Dec 26, 2014 | 67.58 |
| Dec 24, 2014 | 67.51 |
| Dec 23, 2014 | 67.48 |
| Dec 22, 2014 | 67.42 |
| Dec 19, 2014 | 67.35 |
| Dec 18, 2014 | 67.30 |
| Dec 17, 2014 | 67.24 |
| Dec 16, 2014 | 67.17 |
| Dec 15, 2014 | 67.14 |
| Dec 12, 2014 | 67.10 |
| Dec 11, 2014 | 67.02 |
| Dec 10, 2014 | 66.94 |
| Dec 9, 2014 | 66.82 |
| Dec 8, 2014 | 66.68 |
| Dec 5, 2014 | 66.55 |
| Dec 4, 2014 | 66.41 |
| Dec 3, 2014 | 66.28 |
| Dec 2, 2014 | 66.14 |
| Dec 1, 2014 | 66.01 |
| Nov 28, 2014 | 65.88 |
| Nov 26, 2014 | 65.73 |
| Nov 25, 2014 | 65.60 |
| Nov 24, 2014 | 65.51 |
| Nov 21, 2014 | 65.40 |
| Nov 20, 2014 | 65.30 |
| Nov 19, 2014 | 65.26 |
| Nov 18, 2014 | 65.22 |
| Nov 17, 2014 | 65.18 |
| Nov 14, 2014 | 65.15 |
| Nov 13, 2014 | 65.10 |
| Nov 12, 2014 | 65.04 |
| Nov 11, 2014 | 64.99 |
| Nov 10, 2014 | 64.93 |
| Nov 7, 2014 | 64.86 |
| Nov 6, 2014 | 64.82 |
| Nov 5, 2014 | 64.78 |
| Nov 4, 2014 | 64.72 |
| Nov 3, 2014 | 64.68 |
| Oct 31, 2014 | 64.65 |
| Oct 30, 2014 | 64.62 |
| Oct 29, 2014 | 64.61 |
| Oct 28, 2014 | 64.59 |
| Oct 27, 2014 | 64.57 |
| Oct 24, 2014 | 64.54 |
| Oct 23, 2014 | 64.52 |
| Oct 22, 2014 | 64.52 |
| Oct 21, 2014 | 64.49 |
| Oct 20, 2014 | 64.46 |
| Oct 17, 2014 | 64.45 |
| Oct 16, 2014 | 64.44 |
| Oct 15, 2014 | 64.46 |
| Oct 14, 2014 | 64.48 |
| Oct 13, 2014 | 64.48 |
| Oct 10, 2014 | 64.49 |
| Oct 9, 2014 | 64.52 |
| Oct 8, 2014 | 64.55 |
| Oct 7, 2014 | 64.56 |
| Oct 6, 2014 | 64.58 |
| Oct 3, 2014 | 64.59 |
| Oct 2, 2014 | 64.60 |
| Oct 1, 2014 | 64.60 |
| Sep 30, 2014 | 64.59 |
| Sep 29, 2014 | 64.57 |
| Sep 26, 2014 | 64.54 |
| Sep 25, 2014 | 64.50 |
| Sep 24, 2014 | 64.48 |
| Sep 23, 2014 | 64.45 |
| Sep 22, 2014 | 64.42 |
| Sep 19, 2014 | 64.36 |
| Sep 18, 2014 | 64.30 |
| Sep 17, 2014 | 64.22 |
| Sep 16, 2014 | 64.14 |
| Sep 15, 2014 | 64.03 |
| Sep 12, 2014 | 63.92 |
| Sep 11, 2014 | 63.81 |
| Sep 10, 2014 | 63.67 |
| Sep 9, 2014 | 63.50 |
| Sep 8, 2014 | 63.32 |
| Sep 5, 2014 | 63.13 |
| Sep 4, 2014 | 62.94 |
| Sep 3, 2014 | 62.78 |
| Sep 2, 2014 | 62.61 |
| Aug 29, 2014 | 62.46 |
| Aug 28, 2014 | 62.32 |
| Aug 27, 2014 | 62.16 |
| Aug 26, 2014 | 62.01 |
| Aug 25, 2014 | 61.85 |
| Aug 22, 2014 | 61.67 |
| Aug 21, 2014 | 61.48 |
| Aug 20, 2014 | 61.26 |
| Aug 19, 2014 | 61.09 |
| Aug 18, 2014 | 60.92 |
| Aug 15, 2014 | 60.77 |
| Aug 14, 2014 | 60.64 |
| Aug 13, 2014 | 60.50 |
| Aug 12, 2014 | 60.34 |
| Aug 11, 2014 | 60.21 |
| Aug 8, 2014 | 60.06 |
| Aug 7, 2014 | 59.91 |
| Aug 6, 2014 | 59.78 |
| Aug 5, 2014 | 59.66 |
| Aug 4, 2014 | 59.51 |
| Aug 1, 2014 | 59.37 |
| Jul 31, 2014 | 59.25 |
| Jul 30, 2014 | 59.14 |
| Jul 29, 2014 | 59.02 |
| Jul 28, 2014 | 58.93 |
| Jul 25, 2014 | 58.82 |
| Jul 24, 2014 | 58.74 |
| Jul 23, 2014 | 58.64 |
| Jul 22, 2014 | 58.55 |
| Jul 21, 2014 | 58.46 |
| Jul 18, 2014 | 58.36 |
| Jul 17, 2014 | 58.25 |
| Jul 16, 2014 | 58.13 |
| Jul 15, 2014 | 58.01 |
| Jul 14, 2014 | 57.88 |
| Jul 11, 2014 | 57.75 |
| Jul 10, 2014 | 57.63 |
| Jul 9, 2014 | 57.49 |
| Jul 8, 2014 | 57.36 |
| Jul 7, 2014 | 57.23 |
| Jul 3, 2014 | 57.12 |
| Jul 2, 2014 | 57.01 |
| Jul 1, 2014 | 56.90 |
| Jun 30, 2014 | 56.80 |
| Jun 27, 2014 | 56.70 |
| Jun 26, 2014 | 56.61 |
| Jun 25, 2014 | 56.52 |
| Jun 24, 2014 | 56.41 |
| Jun 23, 2014 | 56.29 |
| Jun 20, 2014 | 56.20 |
| Jun 19, 2014 | 56.13 |
| Jun 18, 2014 | 56.04 |
| Jun 17, 2014 | 55.95 |
| Jun 16, 2014 | 55.85 |
| Jun 13, 2014 | 55.76 |
| Jun 12, 2014 | 55.68 |
| Jun 11, 2014 | 55.60 |
| Jun 10, 2014 | 55.53 |
| Jun 9, 2014 | 55.43 |
| Jun 6, 2014 | 55.34 |
| Jun 5, 2014 | 55.20 |
| Jun 4, 2014 | 55.05 |
| Jun 3, 2014 | 54.89 |
| Jun 2, 2014 | 54.73 |
| May 30, 2014 | 54.56 |
| May 29, 2014 | 54.42 |
| May 28, 2014 | 54.31 |
| May 27, 2014 | 54.21 |
| May 23, 2014 | 54.09 |
| May 22, 2014 | 53.97 |
| May 21, 2014 | 53.87 |
| May 20, 2014 | 53.78 |
| May 19, 2014 | 53.65 |
| May 16, 2014 | 53.52 |
| May 15, 2014 | 53.42 |
| May 14, 2014 | 53.35 |
| May 13, 2014 | 53.28 |
| May 12, 2014 | 53.19 |
| May 9, 2014 | 53.10 |
| May 8, 2014 | 53.02 |
| May 7, 2014 | 52.97 |
| May 6, 2014 | 52.92 |
| May 5, 2014 | 52.92 |
| May 2, 2014 | 52.90 |
| May 1, 2014 | 52.86 |
| Apr 30, 2014 | 52.85 |
| Apr 29, 2014 | 52.85 |
| Apr 28, 2014 | 52.85 |
| Apr 25, 2014 | 52.87 |
| Apr 24, 2014 | 52.87 |
| Apr 23, 2014 | 52.86 |
| Apr 22, 2014 | 52.86 |
| Apr 21, 2014 | 52.83 |
| Apr 17, 2014 | 52.79 |
| Apr 16, 2014 | 52.76 |
| Apr 15, 2014 | 52.72 |
| Apr 14, 2014 | 52.65 |
| Apr 11, 2014 | 52.63 |
| Apr 10, 2014 | 52.59 |
| Apr 9, 2014 | 52.54 |
| Apr 8, 2014 | 52.50 |
| Apr 7, 2014 | 52.46 |
| Apr 4, 2014 | 52.44 |
| Apr 3, 2014 | 52.43 |
| Apr 2, 2014 | 52.41 |
| Apr 1, 2014 | 52.42 |
| Mar 31, 2014 | 52.40 |
| Mar 28, 2014 | 52.40 |
| Mar 27, 2014 | 52.38 |
| Mar 26, 2014 | 52.34 |
| Mar 25, 2014 | 52.30 |
| Mar 24, 2014 | 52.26 |
| Mar 21, 2014 | 52.25 |
| Mar 20, 2014 | 52.24 |
| Mar 19, 2014 | 52.24 |
| Mar 18, 2014 | 52.23 |
| Mar 17, 2014 | 52.19 |
| Mar 14, 2014 | 52.13 |
| Mar 13, 2014 | 52.08 |
| Mar 12, 2014 | 52.03 |
| Mar 11, 2014 | 51.96 |
| Mar 10, 2014 | 51.88 |
| Mar 7, 2014 | 51.81 |
| Mar 6, 2014 | 51.73 |
| Mar 5, 2014 | 51.60 |
| Mar 4, 2014 | 51.43 |
| Mar 3, 2014 | 51.26 |
| Feb 28, 2014 | 51.09 |
| Feb 27, 2014 | 50.91 |
| Feb 26, 2014 | 50.73 |
| Feb 25, 2014 | 50.55 |
| Feb 24, 2014 | 50.39 |
| Feb 21, 2014 | 50.24 |
| Feb 20, 2014 | 50.08 |
| Feb 19, 2014 | 49.96 |
| Feb 18, 2014 | 49.83 |
| Feb 14, 2014 | 49.66 |
| Feb 13, 2014 | 49.49 |
| Feb 12, 2014 | 49.33 |
| Feb 11, 2014 | 49.22 |
| Feb 10, 2014 | 49.12 |
| Feb 7, 2014 | 49.00 |
| Feb 6, 2014 | 48.89 |
| Feb 5, 2014 | 48.80 |
| Feb 4, 2014 | 48.71 |
| Feb 3, 2014 | 48.62 |
| Jan 31, 2014 | 48.56 |
| Jan 30, 2014 | 48.50 |
| Jan 29, 2014 | 48.46 |
| Jan 28, 2014 | 48.40 |
| Jan 27, 2014 | 48.28 |
| Jan 24, 2014 | 48.18 |
| Jan 23, 2014 | 48.06 |
| Jan 22, 2014 | 47.93 |
| Jan 21, 2014 | 47.82 |
| Jan 17, 2014 | 47.70 |
| Jan 16, 2014 | 47.62 |
| Jan 15, 2014 | 47.53 |
| Jan 14, 2014 | 47.45 |
| Jan 13, 2014 | 47.38 |
| Jan 10, 2014 | 47.35 |
| Jan 9, 2014 | 47.51 |
| Jan 8, 2014 | 47.69 |
| Jan 7, 2014 | 47.85 |
| Jan 6, 2014 | 48.00 |
| Jan 3, 2014 | 48.14 |
| Jan 2, 2014 | 48.26 |
| Dec 31, 2013 | 48.40 |
| Dec 30, 2013 | 48.54 |
| Dec 27, 2013 | 48.71 |
| Dec 26, 2013 | 48.83 |
| Dec 24, 2013 | 48.93 |
| Dec 23, 2013 | 49.04 |
| Dec 20, 2013 | 49.18 |
| Dec 19, 2013 | 49.31 |
| Dec 18, 2013 | 49.44 |
| Dec 17, 2013 | 49.56 |
| Dec 16, 2013 | 49.71 |
| Dec 13, 2013 | 49.87 |
| Dec 12, 2013 | 50.03 |
| Dec 11, 2013 | 50.23 |
| Dec 10, 2013 | 50.41 |
| Dec 9, 2013 | 50.53 |
| Dec 6, 2013 | 50.71 |
| Dec 5, 2013 | 50.91 |
| Dec 4, 2013 | 51.10 |
| Dec 3, 2013 | 51.31 |
| Dec 2, 2013 | 51.54 |
| Nov 29, 2013 | 51.72 |
| Nov 27, 2013 | 51.92 |
| Nov 26, 2013 | 52.12 |
| Nov 25, 2013 | 52.29 |
| Nov 22, 2013 | 52.45 |
| Nov 21, 2013 | 52.61 |
| Nov 20, 2013 | 52.74 |
| Nov 19, 2013 | 52.89 |
| Nov 18, 2013 | 53.01 |
| Nov 15, 2013 | 53.10 |
| Nov 14, 2013 | 53.18 |
| Nov 13, 2013 | 53.27 |
| Nov 12, 2013 | 53.40 |
| Nov 11, 2013 | 53.55 |
| Nov 8, 2013 | 53.74 |
| Nov 7, 2013 | 53.93 |
| Nov 6, 2013 | 54.11 |
| Nov 5, 2013 | 54.27 |
| Nov 4, 2013 | 54.40 |
| Nov 1, 2013 | 54.54 |
| Oct 31, 2013 | 54.64 |
| Oct 30, 2013 | 54.74 |
| Oct 29, 2013 | 54.81 |
| Oct 28, 2013 | 54.67 |
| Oct 25, 2013 | 54.55 |
| Oct 24, 2013 | 54.46 |
| Oct 23, 2013 | 54.40 |
| Oct 22, 2013 | 54.36 |
| Oct 21, 2013 | 54.34 |
| Oct 18, 2013 | 54.34 |
| Oct 17, 2013 | 54.32 |
| Oct 16, 2013 | 54.29 |
| Oct 15, 2013 | 54.30 |
| Oct 14, 2013 | 54.31 |
| Oct 11, 2013 | 54.31 |
| Oct 10, 2013 | 54.30 |
| Oct 9, 2013 | 54.32 |
| Oct 8, 2013 | 54.40 |
| Oct 7, 2013 | 54.50 |
| Oct 4, 2013 | 54.59 |
| Oct 3, 2013 | 54.80 |
| Oct 2, 2013 | 55.00 |
| Oct 1, 2013 | 55.20 |
| Sep 30, 2013 | 55.40 |
| Sep 27, 2013 | 55.62 |
| Sep 26, 2013 | 55.82 |
| Sep 25, 2013 | 55.98 |
| Sep 24, 2013 | 56.14 |
| Sep 23, 2013 | 56.30 |
| Sep 20, 2013 | 56.46 |
| Sep 19, 2013 | 56.65 |
| Sep 18, 2013 | 56.73 |
| Sep 17, 2013 | 56.79 |
| Sep 16, 2013 | 56.87 |
| Sep 13, 2013 | 56.97 |
| Sep 12, 2013 | 57.08 |
| Sep 11, 2013 | 57.20 |
| Sep 10, 2013 | 57.31 |
| Sep 9, 2013 | 57.46 |
| Sep 6, 2013 | 57.61 |
| Sep 5, 2013 | 57.76 |
| Sep 4, 2013 | 57.90 |
| Sep 3, 2013 | 58.00 |
| Aug 30, 2013 | 58.08 |
| Aug 29, 2013 | 58.09 |
| Aug 28, 2013 | 58.16 |
| Aug 27, 2013 | 58.28 |
| Aug 26, 2013 | 58.41 |
| Aug 23, 2013 | 58.54 |
| Aug 22, 2013 | 58.64 |
| Aug 21, 2013 | 58.74 |
| Aug 20, 2013 | 58.91 |
| Aug 19, 2013 | 59.09 |
| Aug 16, 2013 | 59.28 |
| Aug 15, 2013 | 59.48 |
| Aug 14, 2013 | 59.65 |
| Aug 13, 2013 | 59.74 |
| Aug 12, 2013 | 59.83 |
| Aug 9, 2013 | 59.94 |
| Aug 8, 2013 | 60.04 |
| Aug 7, 2013 | 60.15 |
| Aug 6, 2013 | 60.28 |
| Aug 5, 2013 | 60.43 |
| Aug 2, 2013 | 60.59 |
| Aug 1, 2013 | 60.76 |
| Jul 31, 2013 | 60.95 |
| Jul 30, 2013 | 61.11 |
| Jul 29, 2013 | 61.23 |
| Jul 26, 2013 | 61.36 |
| Jul 25, 2013 | 61.47 |
| Jul 24, 2013 | 61.51 |
| Jul 23, 2013 | 61.59 |
| Jul 22, 2013 | 61.61 |
| Jul 19, 2013 | 61.64 |
| Jul 18, 2013 | 61.73 |
| Jul 17, 2013 | 61.83 |
| Jul 16, 2013 | 61.92 |
| Jul 15, 2013 | 62.01 |
| Jul 12, 2013 | 62.12 |
| Jul 11, 2013 | 62.24 |
| Jul 10, 2013 | 62.36 |
| Jul 9, 2013 | 62.54 |
| Jul 8, 2013 | 62.72 |
| Jul 5, 2013 | 62.98 |
| Jul 3, 2013 | 63.24 |
| Jul 2, 2013 | 63.51 |
| Jul 1, 2013 | 63.77 |
| Jun 28, 2013 | 64.04 |
| Jun 27, 2013 | 64.26 |
| Jun 26, 2013 | 64.50 |
| Jun 25, 2013 | 64.74 |
| Jun 24, 2013 | 64.98 |
| Jun 21, 2013 | 65.25 |
| Jun 20, 2013 | 65.51 |
| Jun 19, 2013 | 65.80 |
| Jun 18, 2013 | 66.03 |
| Jun 17, 2013 | 66.20 |
| Jun 14, 2013 | 66.33 |
| Jun 13, 2013 | 66.46 |
| Jun 12, 2013 | 66.59 |
| Jun 11, 2013 | 66.74 |
| Jun 10, 2013 | 66.85 |
| Jun 7, 2013 | 66.96 |
| Jun 6, 2013 | 67.09 |
| Jun 5, 2013 | 67.18 |
| Jun 4, 2013 | 67.28 |
| Jun 3, 2013 | 67.42 |
| May 31, 2013 | 67.56 |
| May 30, 2013 | 67.66 |
| May 29, 2013 | 67.76 |
| May 28, 2013 | 67.88 |
| May 24, 2013 | 67.99 |
| May 23, 2013 | 68.10 |
| May 22, 2013 | 68.20 |
| May 21, 2013 | 68.31 |
| May 20, 2013 | 68.40 |
| May 17, 2013 | 68.51 |
| May 16, 2013 | 68.61 |
| May 15, 2013 | 68.70 |
| May 14, 2013 | 68.79 |
| May 13, 2013 | 68.83 |
| May 10, 2013 | 68.85 |
| May 9, 2013 | 68.88 |
| May 8, 2013 | 68.88 |
| May 7, 2013 | 68.82 |
| May 6, 2013 | 68.77 |
| May 3, 2013 | 68.75 |
| May 2, 2013 | 68.70 |
| May 1, 2013 | 68.64 |
| Apr 30, 2013 | 68.53 |
| Apr 29, 2013 | 68.40 |
| Apr 26, 2013 | 68.30 |
| Apr 25, 2013 | 68.22 |
| Apr 24, 2013 | 68.09 |
| Apr 23, 2013 | 67.95 |
| Apr 22, 2013 | 67.78 |
| Apr 19, 2013 | 67.62 |
| Apr 18, 2013 | 67.47 |
| Apr 17, 2013 | 67.38 |
| Apr 16, 2013 | 67.31 |
| Apr 15, 2013 | 67.24 |
| Apr 12, 2013 | 67.20 |
| Apr 11, 2013 | 67.17 |
| Apr 10, 2013 | 67.16 |
| Apr 9, 2013 | 67.20 |
| Apr 8, 2013 | 67.24 |
| Apr 5, 2013 | 67.24 |
| Apr 4, 2013 | 67.29 |
| Apr 3, 2013 | 67.36 |
| Apr 2, 2013 | 67.47 |
| Apr 1, 2013 | 67.55 |
| Mar 28, 2013 | 67.64 |
| Mar 27, 2013 | 67.72 |
| Mar 26, 2013 | 67.79 |
| Mar 25, 2013 | 67.85 |
| Mar 22, 2013 | 67.90 |
| Mar 21, 2013 | 67.96 |
| Mar 20, 2013 | 68.01 |
| Mar 19, 2013 | 68.07 |
| Mar 18, 2013 | 68.12 |
| Mar 15, 2013 | 68.14 |
| Mar 14, 2013 | 68.17 |
| Mar 13, 2013 | 68.16 |
| Mar 12, 2013 | 68.16 |
| Mar 11, 2013 | 68.14 |
| Mar 8, 2013 | 68.12 |
| Mar 7, 2013 | 68.10 |
| Mar 6, 2013 | 68.09 |
| Mar 5, 2013 | 68.08 |
| Mar 4, 2013 | 68.07 |
| Mar 1, 2013 | 68.05 |
| Feb 28, 2013 | 68.01 |
| Feb 27, 2013 | 67.99 |
| Feb 26, 2013 | 68.00 |
| Feb 25, 2013 | 68.02 |
| Feb 22, 2013 | 68.03 |
| Feb 21, 2013 | 68.02 |
| Feb 20, 2013 | 68.01 |
| Feb 19, 2013 | 68.01 |
| Feb 15, 2013 | 68.03 |
| Feb 14, 2013 | 68.07 |
| Feb 13, 2013 | 68.08 |
| Feb 12, 2013 | 68.06 |
| Feb 11, 2013 | 68.03 |
| Feb 8, 2013 | 68.01 |
| Feb 7, 2013 | 67.99 |
| Feb 6, 2013 | 67.97 |
| Feb 5, 2013 | 67.93 |
| Feb 4, 2013 | 67.85 |
| Feb 1, 2013 | 67.76 |
| Jan 31, 2013 | 67.65 |
| Jan 30, 2013 | 67.53 |
| Jan 29, 2013 | 67.35 |
| Jan 28, 2013 | 67.14 |
| Jan 25, 2013 | 66.92 |
| Jan 24, 2013 | 66.71 |
| Jan 23, 2013 | 66.54 |
| Jan 22, 2013 | 66.35 |
| Jan 18, 2013 | 66.16 |
| Jan 17, 2013 | 65.94 |
| Jan 16, 2013 | 65.71 |
| Jan 15, 2013 | 65.50 |
| Jan 14, 2013 | 65.28 |
| Jan 11, 2013 | 65.10 |
| Jan 10, 2013 | 64.92 |
| Jan 9, 2013 | 64.82 |
| Jan 8, 2013 | 64.72 |
| Jan 7, 2013 | 64.63 |
| Jan 4, 2013 | 64.55 |
| Jan 3, 2013 | 64.48 |
| Jan 2, 2013 | 64.44 |
| Dec 31, 2012 | 64.39 |
| Dec 28, 2012 | 64.37 |
| Dec 27, 2012 | 64.33 |
| Dec 26, 2012 | 64.30 |
| Dec 24, 2012 | 64.29 |
| Dec 21, 2012 | 64.29 |
| Dec 20, 2012 | 64.29 |
| Dec 19, 2012 | 64.29 |
| Dec 18, 2012 | 64.30 |
| Dec 17, 2012 | 64.35 |
| Dec 14, 2012 | 64.43 |
| Dec 13, 2012 | 64.48 |
| Dec 12, 2012 | 64.53 |
| Dec 11, 2012 | 64.60 |
| Dec 10, 2012 | 64.62 |
| Dec 7, 2012 | 64.66 |
| Dec 6, 2012 | 64.69 |
| Dec 5, 2012 | 64.75 |
| Dec 4, 2012 | 64.82 |
| Dec 3, 2012 | 64.89 |
| Nov 30, 2012 | 65.01 |
| Nov 29, 2012 | 65.19 |
| Nov 28, 2012 | 65.37 |
| Nov 27, 2012 | 65.58 |
| Nov 26, 2012 | 65.77 |
| Nov 23, 2012 | 65.93 |
| Nov 21, 2012 | 66.11 |
| Nov 20, 2012 | 66.31 |
| Nov 19, 2012 | 66.50 |
| Nov 16, 2012 | 66.74 |
| Nov 15, 2012 | 66.99 |
| Nov 14, 2012 | 67.26 |
| Nov 13, 2012 | 67.55 |
| Nov 12, 2012 | 67.80 |
| Nov 9, 2012 | 68.06 |
| Nov 8, 2012 | 68.32 |
| Nov 7, 2012 | 68.58 |
| Nov 6, 2012 | 68.83 |
| Nov 5, 2012 | 69.11 |
| Nov 2, 2012 | 69.44 |
| Nov 1, 2012 | 69.74 |
| Oct 31, 2012 | 70.04 |
| Oct 26, 2012 | 70.35 |
| Oct 25, 2012 | 70.65 |
| Oct 24, 2012 | 70.89 |
| Oct 23, 2012 | 71.14 |
| Oct 22, 2012 | 71.39 |
| Oct 19, 2012 | 71.62 |
| Oct 18, 2012 | 71.84 |
| Oct 17, 2012 | 72.03 |
| Oct 16, 2012 | 72.22 |
| Oct 15, 2012 | 72.42 |
| Oct 12, 2012 | 72.64 |
| Oct 11, 2012 | 72.86 |
| Oct 10, 2012 | 73.06 |
| Oct 9, 2012 | 73.27 |
| Oct 8, 2012 | 73.50 |
| Oct 5, 2012 | 73.70 |
| Oct 4, 2012 | 73.86 |
| Oct 3, 2012 | 74.00 |
| Oct 2, 2012 | 74.09 |
| Oct 1, 2012 | 74.19 |
| Sep 28, 2012 | 74.28 |
| Sep 27, 2012 | 74.34 |
| Sep 26, 2012 | 74.50 |
| Sep 25, 2012 | 74.74 |
| Sep 24, 2012 | 74.97 |
| Sep 21, 2012 | 75.17 |
| Sep 20, 2012 | 75.33 |
| Sep 19, 2012 | 75.49 |
| Sep 18, 2012 | 75.59 |
| Sep 17, 2012 | 75.68 |
| Sep 14, 2012 | 75.75 |
| Sep 13, 2012 | 75.79 |
| Sep 12, 2012 | 75.84 |
| Sep 11, 2012 | 75.91 |
| Sep 10, 2012 | 75.95 |
| Sep 7, 2012 | 75.96 |
| Sep 6, 2012 | 75.94 |
| Sep 5, 2012 | 75.91 |
| Sep 4, 2012 | 75.89 |
| Aug 31, 2012 | 75.87 |
| Aug 30, 2012 | 75.86 |
| Aug 29, 2012 | 75.86 |
| Aug 28, 2012 | 75.87 |
| Aug 27, 2012 | 75.87 |
| Aug 24, 2012 | 75.87 |
| Aug 23, 2012 | 75.85 |
| Aug 22, 2012 | 75.79 |
| Aug 21, 2012 | 75.71 |
| Aug 20, 2012 | 75.63 |
| Aug 17, 2012 | 75.56 |
| Aug 16, 2012 | 75.45 |
| Aug 15, 2012 | 75.35 |
| Aug 14, 2012 | 75.24 |
| Aug 13, 2012 | 75.09 |
| Aug 10, 2012 | 74.96 |
| Aug 9, 2012 | 74.85 |
| Aug 8, 2012 | 74.73 |
| Aug 7, 2012 | 74.65 |
| Aug 6, 2012 | 74.55 |
| Aug 3, 2012 | 74.44 |
| Aug 2, 2012 | 74.32 |
| Aug 1, 2012 | 74.18 |
| Jul 31, 2012 | 74.03 |
| Jul 30, 2012 | 73.84 |
| Jul 27, 2012 | 73.65 |
| Jul 26, 2012 | 73.54 |
| Jul 25, 2012 | 73.46 |
| Jul 24, 2012 | 73.41 |
| Jul 23, 2012 | 73.39 |
| Jul 20, 2012 | 73.37 |
| Jul 19, 2012 | 73.37 |
| Jul 18, 2012 | 73.39 |
| Jul 17, 2012 | 73.34 |
| Jul 16, 2012 | 73.21 |
| Jul 13, 2012 | 73.13 |
| Jul 12, 2012 | 73.07 |
| Jul 11, 2012 | 73.02 |
| Jul 10, 2012 | 72.99 |
| Jul 9, 2012 | 72.95 |
| Jul 6, 2012 | 72.87 |
| Jul 5, 2012 | 72.82 |
| Jul 3, 2012 | 72.74 |
| Jul 2, 2012 | 72.67 |
| Jun 29, 2012 | 72.63 |
| Jun 28, 2012 | 72.62 |
| Jun 27, 2012 | 72.64 |
| Jun 26, 2012 | 72.68 |
| Jun 25, 2012 | 72.70 |
| Jun 22, 2012 | 72.69 |
| Jun 21, 2012 | 72.67 |
| Jun 20, 2012 | 72.63 |
| Jun 19, 2012 | 72.57 |
| Jun 18, 2012 | 72.53 |
| Jun 15, 2012 | 72.50 |
| Jun 14, 2012 | 72.50 |
| Jun 13, 2012 | 72.51 |
| Jun 12, 2012 | 72.56 |
| Jun 11, 2012 | 72.61 |
| Jun 8, 2012 | 72.65 |
| Jun 7, 2012 | 72.67 |
| Jun 6, 2012 | 72.72 |
| Jun 5, 2012 | 72.75 |
| Jun 4, 2012 | 72.80 |
| Jun 1, 2012 | 72.85 |
| May 31, 2012 | 72.91 |
| May 30, 2012 | 72.94 |
| May 29, 2012 | 73.00 |
| May 25, 2012 | 72.99 |
| May 24, 2012 | 73.00 |
| May 23, 2012 | 73.02 |
| May 22, 2012 | 73.05 |
| May 21, 2012 | 73.09 |
| May 18, 2012 | 73.12 |
| May 17, 2012 | 73.19 |
| May 16, 2012 | 73.25 |
| May 15, 2012 | 73.25 |
| May 14, 2012 | 73.25 |
| May 11, 2012 | 73.25 |
| May 10, 2012 | 73.25 |
| May 9, 2012 | 73.24 |
| May 8, 2012 | 73.19 |
| May 7, 2012 | 73.12 |
| May 4, 2012 | 73.06 |
| May 3, 2012 | 73.00 |
| May 2, 2012 | 72.88 |
| May 1, 2012 | 72.76 |
| Apr 30, 2012 | 72.65 |
| Apr 27, 2012 | 72.54 |
| Apr 26, 2012 | 72.43 |
| Apr 25, 2012 | 72.35 |
| Apr 24, 2012 | 72.25 |
| Apr 23, 2012 | 72.16 |
| Apr 20, 2012 | 72.09 |
| Apr 19, 2012 | 72.02 |
| Apr 18, 2012 | 71.94 |
| Apr 17, 2012 | 71.88 |
| Apr 16, 2012 | 71.81 |
| Apr 13, 2012 | 71.76 |
| Apr 12, 2012 | 71.74 |
| Apr 11, 2012 | 71.71 |
| Apr 10, 2012 | 71.66 |
| Apr 9, 2012 | 71.63 |
| Apr 5, 2012 | 71.56 |
| Apr 4, 2012 | 71.46 |
| Apr 3, 2012 | 71.34 |
| Apr 2, 2012 | 71.23 |
| Mar 30, 2012 | 71.11 |
| Mar 29, 2012 | 70.98 |
| Mar 28, 2012 | 70.87 |
| Mar 27, 2012 | 70.75 |
| Mar 26, 2012 | 70.61 |
| Mar 23, 2012 | 70.48 |
| Mar 22, 2012 | 70.37 |
| Mar 21, 2012 | 70.27 |
| Mar 20, 2012 | 70.16 |
| Mar 19, 2012 | 70.04 |
| Mar 16, 2012 | 69.91 |
| Mar 15, 2012 | 69.78 |
| Mar 14, 2012 | 69.68 |
| Mar 13, 2012 | 69.57 |
| Mar 12, 2012 | 69.46 |
| Mar 9, 2012 | 69.36 |
| Mar 8, 2012 | 69.28 |
| Mar 7, 2012 | 69.17 |
| Mar 6, 2012 | 69.04 |
| Mar 5, 2012 | 68.92 |
| Mar 2, 2012 | 68.81 |
| Mar 1, 2012 | 68.67 |
| Feb 29, 2012 | 68.51 |
| Feb 28, 2012 | 68.35 |
| Feb 27, 2012 | 68.20 |
| Feb 24, 2012 | 68.05 |
| Feb 23, 2012 | 67.93 |
| Feb 22, 2012 | 67.80 |
| Feb 21, 2012 | 67.71 |
| Feb 17, 2012 | 67.63 |
| Feb 16, 2012 | 67.53 |
| Feb 15, 2012 | 67.43 |
| Feb 14, 2012 | 67.31 |
| Feb 13, 2012 | 67.18 |
| Feb 10, 2012 | 67.06 |
| Feb 9, 2012 | 66.94 |
| Feb 8, 2012 | 66.83 |
| Feb 7, 2012 | 66.67 |
| Feb 6, 2012 | 66.48 |
| Feb 3, 2012 | 66.32 |
| Feb 2, 2012 | 66.15 |
| Feb 1, 2012 | 66.02 |
| Jan 31, 2012 | 65.86 |
| Jan 30, 2012 | 65.73 |
| Jan 27, 2012 | 65.62 |
| Jan 26, 2012 | 65.47 |
| Jan 25, 2012 | 65.37 |
| Jan 24, 2012 | 65.25 |
| Jan 23, 2012 | 65.14 |
| Jan 20, 2012 | 65.06 |
| Jan 19, 2012 | 64.98 |
| Jan 18, 2012 | 64.90 |
| Jan 17, 2012 | 64.81 |
| Jan 13, 2012 | 64.71 |
| Jan 12, 2012 | 64.61 |
| Jan 11, 2012 | 64.52 |
| Jan 10, 2012 | 64.43 |
| Jan 9, 2012 | 64.35 |
| Jan 6, 2012 | 64.24 |
| Jan 5, 2012 | 64.14 |
| Jan 4, 2012 | 64.08 |
| Jan 3, 2012 | 63.99 |
| Dec 30, 2011 | 63.85 |
| Dec 29, 2011 | 63.69 |
| Dec 28, 2011 | 63.53 |
| Dec 27, 2011 | 63.32 |
| Dec 23, 2011 | 63.12 |
| Dec 22, 2011 | 62.91 |
| Dec 21, 2011 | 62.72 |
| Dec 20, 2011 | 62.52 |
| Dec 19, 2011 | 62.34 |
| Dec 16, 2011 | 62.13 |
| Dec 15, 2011 | 61.95 |
| Dec 14, 2011 | 61.77 |
| Dec 13, 2011 | 61.61 |
| Dec 12, 2011 | 61.41 |
| Dec 9, 2011 | 61.23 |
| Dec 8, 2011 | 61.03 |
| Dec 7, 2011 | 60.83 |
| Dec 6, 2011 | 60.63 |
| Dec 5, 2011 | 60.44 |
| Dec 2, 2011 | 60.21 |
| Dec 1, 2011 | 60.00 |
| Nov 30, 2011 | 59.82 |
| Nov 29, 2011 | 59.66 |
| Nov 28, 2011 | 59.51 |
| Nov 25, 2011 | 59.39 |
| Nov 23, 2011 | 59.28 |
| Nov 22, 2011 | 59.19 |
| Nov 21, 2011 | 59.06 |
| Nov 18, 2011 | 58.94 |
| Nov 17, 2011 | 58.79 |
| Nov 16, 2011 | 58.69 |
| Nov 15, 2011 | 58.60 |
| Nov 14, 2011 | 58.47 |
| Nov 11, 2011 | 58.37 |
| Nov 10, 2011 | 58.27 |
| Nov 9, 2011 | 58.21 |
| Nov 8, 2011 | 58.16 |
| Nov 7, 2011 | 58.05 |
| Nov 4, 2011 | 57.92 |
| Nov 3, 2011 | 57.78 |
| Nov 2, 2011 | 57.68 |
| Nov 1, 2011 | 57.57 |
| Oct 31, 2011 | 57.43 |
| Oct 28, 2011 | 57.26 |
| Oct 27, 2011 | 57.12 |
| Oct 26, 2011 | 57.01 |
| Oct 25, 2011 | 56.96 |
| Oct 24, 2011 | 56.90 |
| Oct 21, 2011 | 56.76 |
| Oct 20, 2011 | 56.68 |
| Oct 19, 2011 | 56.57 |
| Oct 18, 2011 | 56.51 |
| Oct 17, 2011 | 56.34 |
| Oct 14, 2011 | 56.30 |
| Oct 13, 2011 | 56.29 |
| Oct 12, 2011 | 56.33 |
| Oct 11, 2011 | 56.38 |
| Oct 10, 2011 | 56.48 |
| Oct 7, 2011 | 56.54 |
| Oct 6, 2011 | 56.66 |
| Oct 5, 2011 | 56.76 |
| Oct 4, 2011 | 56.92 |
| Oct 3, 2011 | 57.06 |
| Sep 30, 2011 | 57.26 |
| Sep 29, 2011 | 57.41 |
| Sep 28, 2011 | 57.57 |
| Sep 27, 2011 | 57.75 |
| Sep 26, 2011 | 57.89 |
| Sep 23, 2011 | 58.02 |
| Sep 22, 2011 | 58.19 |
| Sep 21, 2011 | 58.36 |
| Sep 20, 2011 | 58.54 |
| Sep 19, 2011 | 58.68 |
| Sep 16, 2011 | 58.82 |
| Sep 15, 2011 | 58.95 |
| Sep 14, 2011 | 59.09 |
| Sep 13, 2011 | 59.21 |
| Sep 12, 2011 | 59.32 |
| Sep 9, 2011 | 59.42 |
| Sep 8, 2011 | 59.51 |
| Sep 7, 2011 | 59.55 |
| Sep 6, 2011 | 59.57 |
| Sep 2, 2011 | 59.64 |
| Sep 1, 2011 | 59.70 |
| Aug 31, 2011 | 59.77 |
| Aug 30, 2011 | 59.83 |
| Aug 29, 2011 | 59.87 |
| Aug 26, 2011 | 59.90 |
| Aug 25, 2011 | 59.96 |
| Aug 24, 2011 | 60.04 |
| Aug 23, 2011 | 60.13 |
| Aug 22, 2011 | 60.22 |
| Aug 19, 2011 | 60.38 |
| Aug 18, 2011 | 60.58 |
| Aug 17, 2011 | 60.74 |
| Aug 16, 2011 | 60.86 |
| Aug 15, 2011 | 60.93 |
| Aug 12, 2011 | 60.99 |
| Aug 11, 2011 | 61.10 |
| Aug 10, 2011 | 61.19 |
| Aug 9, 2011 | 61.35 |
| Aug 8, 2011 | 61.48 |
| Aug 5, 2011 | 61.69 |
| Aug 4, 2011 | 61.83 |
| Aug 3, 2011 | 61.93 |
| Aug 2, 2011 | 61.97 |
| Aug 1, 2011 | 62.01 |
| Jul 29, 2011 | 62.03 |
| Jul 28, 2011 | 62.04 |
| Jul 27, 2011 | 62.03 |
| Jul 26, 2011 | 62.01 |
| Jul 25, 2011 | 61.95 |
| Jul 22, 2011 | 61.90 |
| Jul 21, 2011 | 61.83 |
| Jul 20, 2011 | 61.80 |
| Jul 19, 2011 | 61.75 |
| Jul 18, 2011 | 61.69 |
| Jul 15, 2011 | 61.65 |
| Jul 14, 2011 | 61.62 |
| Jul 13, 2011 | 61.59 |
| Jul 12, 2011 | 61.58 |
| Jul 11, 2011 | 61.54 |
| Jul 8, 2011 | 61.49 |
| Jul 7, 2011 | 61.40 |
| Jul 6, 2011 | 61.31 |
| Jul 5, 2011 | 61.21 |
| Jul 1, 2011 | 61.13 |
| Jun 30, 2011 | 61.06 |
| Jun 29, 2011 | 61.00 |
| Jun 28, 2011 | 60.91 |
| Jun 27, 2011 | 60.85 |
| Jun 24, 2011 | 60.79 |
| Jun 23, 2011 | 60.71 |
| Jun 22, 2011 | 60.64 |
| Jun 21, 2011 | 60.52 |
| Jun 20, 2011 | 60.40 |
| Jun 17, 2011 | 60.32 |
| Jun 16, 2011 | 60.27 |
| Jun 15, 2011 | 60.24 |
| Jun 14, 2011 | 60.20 |
| Jun 13, 2011 | 60.12 |
| Jun 10, 2011 | 60.05 |
| Jun 9, 2011 | 59.95 |
| Jun 8, 2011 | 59.80 |
| Jun 7, 2011 | 59.65 |
| Jun 6, 2011 | 59.50 |
| Jun 3, 2011 | 59.37 |
| Jun 2, 2011 | 59.23 |
| Jun 1, 2011 | 59.11 |
| May 31, 2011 | 59.01 |
| May 27, 2011 | 58.87 |
| May 26, 2011 | 58.74 |
| May 25, 2011 | 58.64 |
| May 24, 2011 | 58.53 |
| May 23, 2011 | 58.41 |
| May 20, 2011 | 58.32 |
| May 19, 2011 | 58.23 |
| May 18, 2011 | 58.13 |
| May 17, 2011 | 58.04 |
| May 16, 2011 | 57.97 |
| May 13, 2011 | 57.90 |
| May 12, 2011 | 57.87 |
| May 11, 2011 | 57.80 |
| May 10, 2011 | 57.77 |
| May 9, 2011 | 57.72 |
| May 6, 2011 | 57.67 |
| May 5, 2011 | 57.59 |
| May 4, 2011 | 57.50 |
| May 3, 2011 | 57.43 |
| May 2, 2011 | 57.38 |
| Apr 29, 2011 | 57.28 |
| Apr 28, 2011 | 57.19 |
| Apr 27, 2011 | 57.10 |
| Apr 26, 2011 | 57.07 |
| Apr 25, 2011 | 57.03 |
| Apr 21, 2011 | 56.96 |
| Apr 20, 2011 | 56.88 |
| Apr 19, 2011 | 56.80 |
| Apr 18, 2011 | 56.73 |
| Apr 15, 2011 | 56.66 |
| Apr 14, 2011 | 56.60 |
| Apr 13, 2011 | 56.54 |
| Apr 12, 2011 | 56.49 |
| Apr 11, 2011 | 56.44 |
| Apr 8, 2011 | 56.38 |
| Apr 7, 2011 | 56.32 |
| Apr 6, 2011 | 56.23 |
| Apr 5, 2011 | 56.15 |
| Apr 4, 2011 | 56.02 |
| Apr 1, 2011 | 55.88 |
| Mar 31, 2011 | 55.75 |
| Mar 30, 2011 | 55.64 |
| Mar 29, 2011 | 55.57 |
| Mar 28, 2011 | 55.52 |
| Mar 25, 2011 | 55.47 |
| Mar 24, 2011 | 55.41 |
| Mar 23, 2011 | 55.35 |
| Mar 22, 2011 | 55.30 |
| Mar 21, 2011 | 55.23 |
| Mar 18, 2011 | 55.15 |
| Mar 17, 2011 | 55.06 |
| Mar 16, 2011 | 54.97 |
| Mar 15, 2011 | 54.89 |
| Mar 14, 2011 | 54.80 |
| Mar 11, 2011 | 54.72 |
| Mar 10, 2011 | 54.62 |
| Mar 9, 2011 | 54.50 |
| Mar 8, 2011 | 54.36 |
| Mar 7, 2011 | 54.21 |
| Mar 4, 2011 | 54.06 |
| Mar 3, 2011 | 53.90 |
| Mar 2, 2011 | 53.71 |
| Mar 1, 2011 | 53.53 |
| Feb 28, 2011 | 53.39 |
| Feb 25, 2011 | 53.25 |
| Feb 24, 2011 | 53.12 |
| Feb 23, 2011 | 53.05 |
| Feb 22, 2011 | 53.00 |
| Feb 18, 2011 | 52.92 |
| Feb 17, 2011 | 52.85 |
| Feb 16, 2011 | 52.82 |
| Feb 15, 2011 | 52.79 |
| Feb 14, 2011 | 52.76 |
| Feb 11, 2011 | 52.69 |
| Feb 10, 2011 | 52.62 |
| Feb 9, 2011 | 52.56 |
| Feb 8, 2011 | 52.52 |
| Feb 7, 2011 | 52.47 |
| Feb 4, 2011 | 52.41 |
| Feb 3, 2011 | 52.35 |
| Feb 2, 2011 | 52.27 |
| Feb 1, 2011 | 52.19 |
| Jan 31, 2011 | 52.12 |
| Jan 28, 2011 | 52.08 |
| Jan 27, 2011 | 52.07 |
| Jan 26, 2011 | 52.07 |
| Jan 25, 2011 | 52.09 |
| Jan 24, 2011 | 52.09 |
| Jan 21, 2011 | 52.13 |
| Jan 20, 2011 | 52.16 |
| Jan 19, 2011 | 52.23 |
| Jan 18, 2011 | 52.31 |
| Jan 14, 2011 | 52.36 |
| Jan 13, 2011 | 52.47 |
| Jan 12, 2011 | 52.60 |
| Jan 11, 2011 | 52.73 |
| Jan 10, 2011 | 52.88 |
| Jan 7, 2011 | 53.03 |
| Jan 6, 2011 | 53.17 |
| Jan 5, 2011 | 53.31 |
| Jan 4, 2011 | 53.47 |
| Jan 3, 2011 | 53.64 |
| Dec 31, 2010 | 53.78 |
| Dec 30, 2010 | 53.94 |
| Dec 29, 2010 | 54.09 |
| Dec 28, 2010 | 54.27 |
| Dec 27, 2010 | 54.44 |
| Dec 23, 2010 | 54.66 |
| Dec 22, 2010 | 54.87 |
| Dec 21, 2010 | 55.08 |
| Dec 20, 2010 | 55.29 |
| Dec 17, 2010 | 55.52 |
| Dec 16, 2010 | 55.76 |
| Dec 15, 2010 | 55.91 |
| Dec 14, 2010 | 56.13 |
| Dec 13, 2010 | 56.32 |
| Dec 10, 2010 | 56.48 |
| Dec 9, 2010 | 56.64 |
| Dec 8, 2010 | 56.81 |
| Dec 7, 2010 | 56.97 |
| Dec 6, 2010 | 57.10 |
| Dec 3, 2010 | 57.24 |
| Dec 2, 2010 | 57.35 |
| Dec 1, 2010 | 57.49 |
| Nov 30, 2010 | 57.66 |
| Nov 29, 2010 | 57.87 |
| Nov 26, 2010 | 58.06 |
| Nov 24, 2010 | 58.26 |
| Nov 23, 2010 | 58.45 |
| Nov 22, 2010 | 58.67 |
| Nov 19, 2010 | 58.90 |
| Nov 18, 2010 | 59.12 |
| Nov 17, 2010 | 59.34 |
| Nov 16, 2010 | 59.54 |
| Nov 15, 2010 | 59.73 |
| Nov 12, 2010 | 59.90 |
| Nov 11, 2010 | 60.07 |
| Nov 10, 2010 | 60.19 |
| Nov 9, 2010 | 60.29 |
| Nov 8, 2010 | 60.39 |
| Nov 5, 2010 | 60.47 |
| Nov 4, 2010 | 60.50 |
| Nov 3, 2010 | 60.54 |
| Nov 2, 2010 | 60.51 |
| Nov 1, 2010 | 60.47 |
| Oct 29, 2010 | 60.44 |
| Oct 28, 2010 | 60.42 |
| Oct 27, 2010 | 60.42 |
| Oct 26, 2010 | 60.44 |
| Oct 25, 2010 | 60.46 |
| Oct 22, 2010 | 60.46 |
| Oct 21, 2010 | 60.46 |
| Oct 20, 2010 | 60.45 |
| Oct 19, 2010 | 60.46 |
| Oct 18, 2010 | 60.51 |
| Oct 15, 2010 | 60.53 |
| Oct 14, 2010 | 60.56 |
| Oct 13, 2010 | 60.59 |
| Oct 12, 2010 | 60.64 |
| Oct 11, 2010 | 60.72 |
| Oct 8, 2010 | 60.79 |
| Oct 7, 2010 | 60.83 |
| Oct 6, 2010 | 60.87 |
| Oct 5, 2010 | 60.92 |
| Oct 4, 2010 | 60.92 |
| Oct 1, 2010 | 60.92 |
| Sep 30, 2010 | 60.95 |
| Sep 29, 2010 | 60.92 |
| Sep 28, 2010 | 60.92 |
| Sep 27, 2010 | 60.90 |
| Sep 24, 2010 | 60.90 |
| Sep 23, 2010 | 60.94 |
| Sep 22, 2010 | 60.99 |
| Sep 21, 2010 | 61.03 |
| Sep 20, 2010 | 61.03 |
| Sep 17, 2010 | 60.97 |
| Sep 16, 2010 | 60.93 |
| Sep 15, 2010 | 60.88 |
| Sep 14, 2010 | 60.78 |
| Sep 13, 2010 | 60.67 |
| Sep 10, 2010 | 60.58 |
| Sep 9, 2010 | 60.50 |
| Sep 8, 2010 | 60.41 |
| Sep 7, 2010 | 60.33 |
| Sep 3, 2010 | 60.26 |
| Sep 2, 2010 | 60.18 |
| Sep 1, 2010 | 60.13 |
| Aug 31, 2010 | 60.10 |
| Aug 30, 2010 | 60.15 |
| Aug 27, 2010 | 60.24 |
| Aug 26, 2010 | 60.30 |
| Aug 25, 2010 | 60.38 |
| Aug 24, 2010 | 60.47 |
| Aug 23, 2010 | 60.55 |
| Aug 20, 2010 | 60.64 |
| Aug 19, 2010 | 60.72 |
| Aug 18, 2010 | 60.76 |
| Aug 17, 2010 | 60.77 |
| Aug 16, 2010 | 60.73 |
| Aug 13, 2010 | 60.71 |
| Aug 12, 2010 | 60.72 |
| Aug 11, 2010 | 60.71 |
| Aug 10, 2010 | 60.66 |
| Aug 9, 2010 | 60.60 |
| Aug 6, 2010 | 60.53 |
| Aug 5, 2010 | 60.43 |
| Aug 4, 2010 | 60.31 |
| Aug 3, 2010 | 60.15 |
| Aug 2, 2010 | 59.98 |
| Jul 30, 2010 | 59.76 |
| Jul 29, 2010 | 59.60 |
| Jul 28, 2010 | 59.48 |
| Jul 27, 2010 | 59.39 |
| Jul 26, 2010 | 59.30 |
| Jul 23, 2010 | 59.24 |
| Jul 22, 2010 | 59.22 |
| Jul 21, 2010 | 59.16 |
| Jul 20, 2010 | 59.16 |
| Jul 19, 2010 | 59.03 |
| Jul 16, 2010 | 58.94 |
| Jul 15, 2010 | 58.89 |
| Jul 14, 2010 | 58.81 |
| Jul 13, 2010 | 58.76 |
| Jul 12, 2010 | 58.68 |
| Jul 9, 2010 | 58.65 |
| Jul 8, 2010 | 58.61 |
| Jul 7, 2010 | 58.58 |
| Jul 6, 2010 | 58.59 |
| Jul 2, 2010 | 58.64 |
| Jul 1, 2010 | 58.67 |
| Jun 30, 2010 | 58.65 |
| Jun 29, 2010 | 58.62 |
| Jun 28, 2010 | 58.57 |
| Jun 25, 2010 | 58.50 |
| Jun 24, 2010 | 58.43 |
| Jun 23, 2010 | 58.39 |
| Jun 22, 2010 | 58.36 |
| Jun 21, 2010 | 58.31 |
| Jun 18, 2010 | 58.20 |
| Jun 17, 2010 | 58.06 |
| Jun 16, 2010 | 57.92 |
| Jun 15, 2010 | 57.79 |
| Jun 14, 2010 | 57.65 |
| Jun 11, 2010 | 57.50 |
| Jun 10, 2010 | 57.33 |
| Jun 9, 2010 | 57.17 |
| Jun 8, 2010 | 57.06 |
| Jun 7, 2010 | 56.95 |
| Jun 4, 2010 | 56.89 |
| Jun 3, 2010 | 56.84 |
| Jun 2, 2010 | 56.74 |
| Jun 1, 2010 | 56.69 |
| May 28, 2010 | 56.69 |
| May 27, 2010 | 56.67 |
| May 26, 2010 | 56.63 |
| May 25, 2010 | 56.63 |
| May 24, 2010 | 56.65 |
| May 21, 2010 | 56.68 |
| May 20, 2010 | 56.69 |
| May 19, 2010 | 56.72 |
| May 18, 2010 | 56.72 |
| May 17, 2010 | 56.70 |
| May 14, 2010 | 56.64 |
| May 13, 2010 | 56.55 |
| May 12, 2010 | 56.42 |
| May 11, 2010 | 56.28 |
| May 10, 2010 | 56.13 |
| May 7, 2010 | 55.96 |
| May 6, 2010 | 55.87 |
| May 5, 2010 | 55.77 |
| May 4, 2010 | 55.61 |
| May 3, 2010 | 55.45 |
| Apr 30, 2010 | 55.26 |
| Apr 29, 2010 | 55.08 |
| Apr 28, 2010 | 54.85 |
| Apr 27, 2010 | 54.66 |
| Apr 26, 2010 | 54.44 |
| Apr 23, 2010 | 54.18 |
| Apr 22, 2010 | 53.93 |
| Apr 21, 2010 | 53.69 |
| Apr 20, 2010 | 53.50 |
| Apr 19, 2010 | 53.35 |
| Apr 16, 2010 | 53.21 |
| Apr 15, 2010 | 53.10 |
| Apr 14, 2010 | 52.98 |
| Apr 13, 2010 | 52.81 |
| Apr 12, 2010 | 52.61 |
| Apr 9, 2010 | 52.44 |
| Apr 8, 2010 | 52.28 |
| Apr 7, 2010 | 52.14 |
| Apr 6, 2010 | 52.01 |
| Apr 5, 2010 | 51.87 |
| Apr 1, 2010 | 51.77 |
| Mar 31, 2010 | 51.69 |
| Mar 30, 2010 | 51.62 |
| Mar 29, 2010 | 51.54 |
| Mar 26, 2010 | 51.45 |
| Mar 25, 2010 | 51.36 |
| Mar 24, 2010 | 51.25 |
| Mar 23, 2010 | 51.15 |
| Mar 22, 2010 | 51.06 |
| Mar 19, 2010 | 50.94 |
| Mar 18, 2010 | 50.81 |
| Mar 17, 2010 | 50.70 |
| Mar 16, 2010 | 50.59 |
| Mar 15, 2010 | 50.47 |
| Mar 12, 2010 | 50.36 |
| Mar 11, 2010 | 50.23 |
| Mar 10, 2010 | 50.12 |
| Mar 9, 2010 | 50.02 |
| Mar 8, 2010 | 49.90 |
| Mar 5, 2010 | 49.78 |
| Mar 4, 2010 | 49.66 |
| Mar 3, 2010 | 49.57 |
| Mar 2, 2010 | 49.49 |
| Mar 1, 2010 | 49.41 |
| Feb 26, 2010 | 49.33 |
| Feb 25, 2010 | 49.26 |
| Feb 24, 2010 | 49.20 |
| Feb 23, 2010 | 49.14 |
| Feb 22, 2010 | 49.09 |
| Feb 19, 2010 | 49.04 |
| Feb 18, 2010 | 49.00 |
| Feb 17, 2010 | 49.01 |
| Feb 16, 2010 | 48.99 |
| Feb 12, 2010 | 48.99 |
| Feb 11, 2010 | 49.02 |
| Feb 10, 2010 | 49.05 |
| Feb 9, 2010 | 49.04 |
| Feb 8, 2010 | 49.05 |
| Feb 5, 2010 | 49.05 |
| Feb 4, 2010 | 49.01 |
| Feb 3, 2010 | 49.00 |
| Feb 2, 2010 | 48.97 |
| Feb 1, 2010 | 48.94 |
| Jan 29, 2010 | 48.93 |
| Jan 28, 2010 | 48.94 |
| Jan 27, 2010 | 48.94 |
| Jan 26, 2010 | 48.90 |
| Jan 25, 2010 | 48.88 |
| Jan 22, 2010 | 48.83 |
| Jan 21, 2010 | 48.79 |
| Jan 20, 2010 | 48.67 |
| Jan 19, 2010 | 48.57 |
| Jan 15, 2010 | 48.45 |
| Jan 14, 2010 | 48.35 |
| Jan 13, 2010 | 48.23 |
| Jan 12, 2010 | 48.13 |
| Jan 11, 2010 | 48.05 |
| Jan 8, 2010 | 47.93 |
| Jan 7, 2010 | 47.82 |
| Jan 6, 2010 | 47.73 |
| Jan 5, 2010 | 47.65 |
| Jan 4, 2010 | 47.57 |
| Dec 31, 2009 | 47.46 |
| Dec 30, 2009 | 47.35 |
| Dec 29, 2009 | 47.27 |
| Dec 28, 2009 | 47.19 |
| Dec 24, 2009 | 47.11 |
| Dec 23, 2009 | 47.05 |
| Dec 22, 2009 | 46.97 |
| Dec 21, 2009 | 46.92 |
| Dec 18, 2009 | 46.86 |
| Dec 17, 2009 | 46.82 |
| Dec 16, 2009 | 46.75 |
| Dec 15, 2009 | 46.67 |
| Dec 14, 2009 | 46.59 |
| Dec 11, 2009 | 46.49 |
| Dec 10, 2009 | 46.41 |
| Dec 9, 2009 | 46.37 |
| Dec 8, 2009 | 46.32 |
| Dec 7, 2009 | 46.25 |
| Dec 4, 2009 | 46.16 |
| Dec 3, 2009 | 46.05 |
| Dec 2, 2009 | 46.00 |
| Dec 1, 2009 | 45.93 |
| Nov 30, 2009 | 45.85 |
| Nov 27, 2009 | 45.77 |
| Nov 25, 2009 | 45.75 |
| Nov 24, 2009 | 45.74 |
| Nov 23, 2009 | 45.72 |
| Nov 20, 2009 | 45.68 |
| Nov 19, 2009 | 45.61 |
| Nov 18, 2009 | 45.54 |
| Nov 17, 2009 | 45.47 |
| Nov 16, 2009 | 45.40 |
| Nov 13, 2009 | 45.27 |
| Nov 12, 2009 | 45.17 |
| Nov 11, 2009 | 45.05 |
| Nov 10, 2009 | 44.93 |
| Nov 9, 2009 | 44.88 |
| Nov 6, 2009 | 44.82 |
| Nov 5, 2009 | 44.80 |
| Nov 4, 2009 | 44.76 |
| Nov 3, 2009 | 44.72 |
| Nov 2, 2009 | 44.68 |
| Oct 30, 2009 | 44.66 |
| Oct 29, 2009 | 44.61 |
| Oct 28, 2009 | 44.51 |
| Oct 27, 2009 | 44.45 |
| Oct 26, 2009 | 44.38 |
| Oct 23, 2009 | 44.34 |
| Oct 22, 2009 | 44.33 |
| Oct 21, 2009 | 44.29 |
| Oct 20, 2009 | 44.28 |
| Oct 19, 2009 | 44.28 |
| Oct 16, 2009 | 44.28 |
| Oct 15, 2009 | 44.26 |
| Oct 14, 2009 | 44.23 |
| Oct 13, 2009 | 44.15 |
| Oct 12, 2009 | 44.07 |
| Oct 9, 2009 | 43.96 |
| Oct 8, 2009 | 43.84 |
| Oct 7, 2009 | 43.71 |
| Oct 6, 2009 | 43.60 |
| Oct 5, 2009 | 43.48 |
| Oct 2, 2009 | 43.40 |
| Oct 1, 2009 | 43.31 |
| Sep 30, 2009 | 43.19 |
| Sep 29, 2009 | 43.04 |
| Sep 28, 2009 | 42.90 |
| Sep 25, 2009 | 42.74 |
| Sep 24, 2009 | 42.63 |
| Sep 23, 2009 | 42.50 |
| Sep 22, 2009 | 42.33 |
| Sep 21, 2009 | 42.14 |
| Sep 18, 2009 | 41.94 |
| Sep 17, 2009 | 41.74 |
| Sep 16, 2009 | 41.54 |
| Sep 15, 2009 | 41.31 |
| Sep 14, 2009 | 41.12 |
| Sep 11, 2009 | 40.92 |
| Sep 10, 2009 | 40.77 |
| Sep 9, 2009 | 40.59 |
| Sep 8, 2009 | 40.40 |
| Sep 4, 2009 | 40.20 |
| Sep 3, 2009 | 40.04 |
| Sep 2, 2009 | 39.86 |
| Sep 1, 2009 | 39.71 |
| Aug 31, 2009 | 39.53 |
| Aug 28, 2009 | 39.36 |
| Aug 27, 2009 | 39.15 |
| Aug 26, 2009 | 38.94 |
| Aug 25, 2009 | 38.78 |
| Aug 24, 2009 | 38.62 |
| Aug 21, 2009 | 38.49 |
| Aug 20, 2009 | 38.33 |
| Aug 19, 2009 | 38.21 |
| Aug 18, 2009 | 38.14 |
| Aug 17, 2009 | 38.04 |
| Aug 14, 2009 | 37.93 |
| Aug 13, 2009 | 37.81 |
| Aug 12, 2009 | 37.64 |
| Aug 11, 2009 | 37.49 |
| Aug 10, 2009 | 37.35 |
| Aug 7, 2009 | 37.16 |
| Aug 6, 2009 | 36.94 |
| Aug 5, 2009 | 36.75 |
| Aug 4, 2009 | 36.59 |
| Aug 3, 2009 | 36.43 |
| Jul 31, 2009 | 36.31 |
| Jul 30, 2009 | 36.20 |
| Jul 29, 2009 | 36.11 |
| Jul 28, 2009 | 36.06 |
| Jul 27, 2009 | 35.94 |
| Jul 24, 2009 | 35.86 |
| Jul 23, 2009 | 35.74 |
| Jul 22, 2009 | 35.67 |
| Jul 21, 2009 | 35.59 |
| Jul 20, 2009 | 35.56 |
| Jul 17, 2009 | 35.50 |
| Jul 16, 2009 | 35.52 |
| Jul 15, 2009 | 35.52 |
| Jul 14, 2009 | 35.51 |
| Jul 13, 2009 | 35.47 |
| Jul 10, 2009 | 35.47 |
| Jul 9, 2009 | 35.53 |
| Jul 8, 2009 | 35.56 |
| Jul 7, 2009 | 35.60 |
| Jul 6, 2009 | 35.66 |
| Jul 2, 2009 | 35.68 |
| Jul 1, 2009 | 35.68 |
| Jun 30, 2009 | 35.68 |
| Jun 29, 2009 | 35.64 |
| Jun 26, 2009 | 35.68 |
| Jun 25, 2009 | 35.73 |
| Jun 24, 2009 | 35.78 |
| Jun 23, 2009 | 35.82 |
| Jun 22, 2009 | 35.95 |
| Jun 19, 2009 | 36.06 |
| Jun 18, 2009 | 36.06 |
| Jun 17, 2009 | 36.07 |
| Jun 16, 2009 | 36.14 |
| Jun 15, 2009 | 36.22 |
| Jun 12, 2009 | 36.22 |
| Jun 11, 2009 | 36.15 |
| Jun 10, 2009 | 36.10 |
| Jun 9, 2009 | 36.00 |
| Jun 8, 2009 | 35.93 |
| Jun 5, 2009 | 35.87 |
| Jun 4, 2009 | 35.79 |
| Jun 3, 2009 | 35.67 |
| Jun 2, 2009 | 35.63 |
| Jun 1, 2009 | 35.50 |
| May 29, 2009 | 35.40 |
| May 28, 2009 | 35.34 |
| May 27, 2009 | 35.28 |
| May 26, 2009 | 35.18 |
| May 22, 2009 | 35.10 |
| May 21, 2009 | 35.07 |
| May 20, 2009 | 35.00 |
| May 19, 2009 | 34.92 |
| May 18, 2009 | 34.77 |
| May 15, 2009 | 34.56 |
| May 14, 2009 | 34.42 |
| May 13, 2009 | 34.28 |
| May 12, 2009 | 34.15 |
| May 11, 2009 | 33.97 |
| May 8, 2009 | 33.88 |
| May 7, 2009 | 33.73 |
| May 6, 2009 | 33.60 |
| May 5, 2009 | 33.41 |
| May 4, 2009 | 33.20 |
| May 1, 2009 | 33.05 |
| Apr 30, 2009 | 32.89 |
| Apr 29, 2009 | 32.74 |
| Apr 28, 2009 | 32.56 |
| Apr 27, 2009 | 32.45 |
| Apr 24, 2009 | 32.35 |
| Apr 23, 2009 | 32.25 |
| Apr 22, 2009 | 32.16 |
| Apr 21, 2009 | 32.17 |
| Apr 20, 2009 | 32.15 |
| Apr 17, 2009 | 32.13 |
| Apr 16, 2009 | 32.07 |
| Apr 15, 2009 | 32.01 |
| Apr 14, 2009 | 31.93 |
| Apr 13, 2009 | 31.85 |
| Apr 9, 2009 | 31.74 |
| Apr 8, 2009 | 31.66 |
| Apr 7, 2009 | 31.62 |
| Apr 6, 2009 | 31.59 |
| Apr 3, 2009 | 31.48 |
| Apr 2, 2009 | 31.31 |
| Apr 1, 2009 | 31.24 |
| Mar 31, 2009 | 31.15 |
| Mar 30, 2009 | 31.13 |
| Mar 27, 2009 | 31.09 |
| Mar 26, 2009 | 31.03 |
| Mar 25, 2009 | 30.97 |
| Mar 24, 2009 | 30.92 |
| Mar 23, 2009 | 30.91 |
| Mar 20, 2009 | 30.85 |
| Mar 19, 2009 | 30.88 |
| Mar 18, 2009 | 30.88 |
| Mar 17, 2009 | 30.82 |
| Mar 16, 2009 | 30.82 |
| Mar 13, 2009 | 30.88 |
| Mar 12, 2009 | 30.87 |
| Mar 11, 2009 | 30.81 |
| Mar 10, 2009 | 30.79 |
| Mar 9, 2009 | 30.78 |
| Mar 6, 2009 | 30.84 |
| Mar 5, 2009 | 30.92 |
| Mar 4, 2009 | 31.03 |
| Mar 3, 2009 | 31.10 |
| Mar 2, 2009 | 31.18 |
| Feb 27, 2009 | 31.27 |
| Feb 26, 2009 | 31.23 |
| Feb 25, 2009 | 31.22 |
| Feb 24, 2009 | 31.17 |
| Feb 23, 2009 | 31.18 |
| Feb 20, 2009 | 31.19 |
| Feb 19, 2009 | 31.19 |
| Feb 18, 2009 | 31.25 |
| Feb 17, 2009 | 31.22 |
| Feb 13, 2009 | 31.21 |
| Feb 12, 2009 | 31.12 |
| Feb 11, 2009 | 30.94 |
| Feb 10, 2009 | 30.82 |
| Feb 9, 2009 | 30.72 |
| Feb 6, 2009 | 30.56 |
| Feb 5, 2009 | 30.37 |
| Feb 4, 2009 | 30.13 |
| Feb 3, 2009 | 29.90 |
| Feb 2, 2009 | 29.70 |
| Jan 30, 2009 | 29.59 |
| Jan 29, 2009 | 29.50 |
| Jan 28, 2009 | 29.40 |
| Jan 27, 2009 | 29.36 |
| Jan 26, 2009 | 29.29 |
| Jan 23, 2009 | 29.24 |
| Jan 22, 2009 | 29.20 |
| Jan 21, 2009 | 29.26 |
| Jan 20, 2009 | 29.24 |
| Jan 16, 2009 | 29.32 |
| Jan 15, 2009 | 29.35 |
| Jan 14, 2009 | 29.39 |
| Jan 13, 2009 | 29.46 |
| Jan 12, 2009 | 29.50 |
| Jan 9, 2009 | 29.51 |
| Jan 8, 2009 | 29.47 |
| Jan 7, 2009 | 29.37 |
| Jan 6, 2009 | 29.32 |
| Jan 5, 2009 | 29.29 |
| Jan 2, 2009 | 29.34 |
| Dec 31, 2008 | 29.40 |
| Dec 30, 2008 | 29.44 |
| Dec 29, 2008 | 29.51 |
| Dec 26, 2008 | 29.61 |
| Dec 24, 2008 | 29.66 |
| Dec 23, 2008 | 29.85 |
| Dec 22, 2008 | 30.07 |
| Dec 19, 2008 | 30.35 |
| Dec 18, 2008 | 30.44 |
| Dec 17, 2008 | 30.58 |
| Dec 16, 2008 | 30.69 |
| Dec 15, 2008 | 30.84 |
| Dec 12, 2008 | 31.09 |
| Dec 11, 2008 | 31.38 |
| Dec 10, 2008 | 31.78 |
| Dec 9, 2008 | 32.14 |
| Dec 8, 2008 | 32.46 |
| Dec 5, 2008 | 32.80 |
| Dec 4, 2008 | 33.11 |
| Dec 3, 2008 | 33.45 |
| Dec 2, 2008 | 33.77 |
| Dec 1, 2008 | 34.13 |
| Nov 28, 2008 | 34.65 |
| Nov 26, 2008 | 35.06 |
| Nov 25, 2008 | 35.36 |
| Nov 24, 2008 | 35.71 |
| Nov 21, 2008 | 36.06 |
| Nov 20, 2008 | 36.56 |
| Nov 19, 2008 | 37.04 |
| Nov 18, 2008 | 37.46 |
| Nov 17, 2008 | 37.79 |
| Nov 14, 2008 | 38.17 |
| Nov 13, 2008 | 38.49 |
| Nov 12, 2008 | 38.74 |
| Nov 11, 2008 | 39.08 |
| Nov 10, 2008 | 39.41 |
| Nov 7, 2008 | 39.73 |
| Nov 6, 2008 | 39.98 |
| Nov 5, 2008 | 40.27 |
| Nov 4, 2008 | 40.49 |
| Nov 3, 2008 | 40.68 |
| Oct 31, 2008 | 40.93 |
| Oct 30, 2008 | 41.13 |
| Oct 29, 2008 | 41.36 |
| Oct 28, 2008 | 41.66 |
| Oct 27, 2008 | 41.98 |
| Oct 24, 2008 | 42.35 |
| Oct 23, 2008 | 42.69 |
| Oct 22, 2008 | 42.99 |
| Oct 21, 2008 | 43.26 |
| Oct 20, 2008 | 43.51 |
| Oct 17, 2008 | 43.73 |
| Oct 16, 2008 | 43.90 |
| Oct 15, 2008 | 44.10 |
| Oct 14, 2008 | 44.31 |
| Oct 13, 2008 | 44.36 |
| Oct 10, 2008 | 44.39 |
| Oct 9, 2008 | 44.36 |
| Oct 8, 2008 | 44.48 |
| Oct 7, 2008 | 44.57 |
| Oct 6, 2008 | 44.62 |
| Oct 3, 2008 | 44.65 |
| Oct 2, 2008 | 44.64 |
| Oct 1, 2008 | 44.63 |
| Sep 30, 2008 | 44.55 |
| Sep 29, 2008 | 44.42 |
| Sep 26, 2008 | 44.33 |
| Sep 25, 2008 | 44.20 |
| Sep 24, 2008 | 44.08 |
| Sep 23, 2008 | 43.98 |
| Sep 22, 2008 | 43.87 |
| Sep 19, 2008 | 43.77 |
| Sep 18, 2008 | 43.56 |
| Sep 17, 2008 | 43.38 |
| Sep 16, 2008 | 43.36 |
| Sep 15, 2008 | 43.24 |
| Sep 12, 2008 | 43.20 |
| Sep 11, 2008 | 43.10 |
| Sep 10, 2008 | 43.02 |
| Sep 9, 2008 | 42.95 |
| Sep 8, 2008 | 42.88 |
| Sep 5, 2008 | 42.74 |
| Sep 4, 2008 | 42.64 |
| Sep 3, 2008 | 42.53 |
| Sep 2, 2008 | 42.41 |
| Aug 29, 2008 | 42.32 |
| Aug 28, 2008 | 42.27 |
| Aug 27, 2008 | 42.20 |
| Aug 26, 2008 | 42.14 |
| Aug 25, 2008 | 42.13 |
| Aug 22, 2008 | 42.09 |
| Aug 21, 2008 | 42.02 |
| Aug 20, 2008 | 41.96 |
| Aug 19, 2008 | 41.91 |
| Aug 18, 2008 | 41.83 |
| Aug 15, 2008 | 41.75 |
| Aug 14, 2008 | 41.69 |
| Aug 13, 2008 | 41.61 |
| Aug 12, 2008 | 41.53 |
| Aug 11, 2008 | 41.42 |
| Aug 8, 2008 | 41.34 |
| Aug 7, 2008 | 41.28 |
| Aug 6, 2008 | 41.25 |
| Aug 5, 2008 | 41.19 |
| Aug 4, 2008 | 41.13 |
| Aug 1, 2008 | 41.09 |
| Jul 31, 2008 | 41.05 |
| Jul 30, 2008 | 41.03 |
| Jul 29, 2008 | 41.02 |
| Jul 28, 2008 | 41.01 |
| Jul 25, 2008 | 41.06 |
| Jul 24, 2008 | 41.08 |
| Jul 23, 2008 | 41.09 |
| Jul 22, 2008 | 41.06 |
| Jul 21, 2008 | 41.01 |
| Jul 18, 2008 | 40.99 |
| Jul 17, 2008 | 40.94 |
| Jul 16, 2008 | 40.90 |
| Jul 15, 2008 | 40.87 |
| Jul 14, 2008 | 40.87 |
| Jul 11, 2008 | 40.88 |
| Jul 10, 2008 | 40.87 |
| Jul 9, 2008 | 40.88 |
| Jul 8, 2008 | 40.90 |
| Jul 7, 2008 | 40.88 |
| Jul 3, 2008 | 40.93 |
| Jul 2, 2008 | 40.92 |
| Jul 1, 2008 | 40.88 |
| Jun 30, 2008 | 40.84 |
| Jun 27, 2008 | 40.82 |
| Jun 26, 2008 | 40.78 |
| Jun 25, 2008 | 40.77 |
| Jun 24, 2008 | 40.71 |
| Jun 23, 2008 | 40.64 |
| Jun 20, 2008 | 40.55 |
| Jun 19, 2008 | 40.47 |
| Jun 18, 2008 | 40.33 |
| Jun 17, 2008 | 40.22 |
| Jun 16, 2008 | 40.13 |
| Jun 13, 2008 | 40.02 |
| Jun 12, 2008 | 39.94 |
| Jun 11, 2008 | 39.87 |
| Jun 10, 2008 | 39.80 |
| Jun 9, 2008 | 39.67 |
| Jun 6, 2008 | 39.55 |
| Jun 5, 2008 | 39.45 |
| Jun 4, 2008 | 39.32 |
| Jun 3, 2008 | 39.23 |
| Jun 2, 2008 | 39.14 |
| May 30, 2008 | 39.04 |
| May 29, 2008 | 38.88 |
| May 28, 2008 | 38.71 |
| May 27, 2008 | 38.51 |
| May 23, 2008 | 38.33 |
| May 22, 2008 | 38.19 |
| May 21, 2008 | 38.06 |
| May 20, 2008 | 37.93 |
| May 19, 2008 | 37.74 |
| May 16, 2008 | 37.56 |
| May 15, 2008 | 37.38 |
| May 14, 2008 | 37.23 |
| May 13, 2008 | 37.08 |
| May 12, 2008 | 37.00 |
| May 9, 2008 | 36.90 |
| May 8, 2008 | 36.85 |
| May 7, 2008 | 36.78 |
| May 6, 2008 | 36.78 |
| May 5, 2008 | 36.76 |
| May 2, 2008 | 36.72 |
| May 1, 2008 | 36.66 |
| Apr 30, 2008 | 36.60 |
| Apr 29, 2008 | 36.54 |
| Apr 28, 2008 | 36.45 |
| Apr 25, 2008 | 36.36 |
| Apr 24, 2008 | 36.24 |
| Apr 23, 2008 | 36.12 |
| Apr 22, 2008 | 35.99 |
| Apr 21, 2008 | 35.91 |
| Apr 18, 2008 | 35.83 |
| Apr 17, 2008 | 35.75 |
| Apr 16, 2008 | 35.69 |
| Apr 15, 2008 | 35.66 |
| Apr 14, 2008 | 35.65 |
| Apr 11, 2008 | 35.63 |
| Apr 10, 2008 | 35.64 |
| Apr 9, 2008 | 35.66 |
| Apr 8, 2008 | 35.69 |
| Apr 7, 2008 | 35.69 |
| Apr 4, 2008 | 35.69 |
| Apr 3, 2008 | 35.67 |
| Apr 2, 2008 | 35.61 |
| Apr 1, 2008 | 35.52 |
| Mar 31, 2008 | 35.46 |
| Mar 28, 2008 | 35.45 |
| Mar 27, 2008 | 35.42 |
| Mar 26, 2008 | 35.41 |
| Mar 25, 2008 | 35.38 |
| Mar 24, 2008 | 35.33 |
| Mar 20, 2008 | 35.28 |
| Mar 19, 2008 | 35.25 |
| Mar 18, 2008 | 35.26 |
| Mar 17, 2008 | 35.28 |
| Mar 14, 2008 | 35.37 |
| Mar 13, 2008 | 35.49 |
| Mar 12, 2008 | 35.58 |
| Mar 11, 2008 | 35.67 |
| Mar 10, 2008 | 35.75 |
| Mar 7, 2008 | 35.92 |
| Mar 6, 2008 | 36.05 |
| Mar 5, 2008 | 36.15 |
| Mar 4, 2008 | 36.22 |
| Mar 3, 2008 | 36.29 |
| Feb 29, 2008 | 36.31 |
| Feb 28, 2008 | 36.32 |
| Feb 27, 2008 | 36.34 |
| Feb 26, 2008 | 36.40 |
| Feb 25, 2008 | 36.46 |
| Feb 22, 2008 | 36.51 |
| Feb 21, 2008 | 36.60 |
| Feb 20, 2008 | 36.66 |
| Feb 19, 2008 | 36.70 |
| Feb 15, 2008 | 36.75 |
| Feb 14, 2008 | 36.77 |
| Feb 13, 2008 | 36.82 |
| Feb 12, 2008 | 36.88 |
| Feb 11, 2008 | 36.94 |
| Feb 8, 2008 | 37.01 |
| Feb 7, 2008 | 37.04 |
| Feb 6, 2008 | 37.03 |
| Feb 5, 2008 | 37.08 |
| Feb 4, 2008 | 37.10 |
| Feb 1, 2008 | 37.13 |
| Jan 31, 2008 | 37.17 |
| Jan 30, 2008 | 37.25 |
| Jan 29, 2008 | 37.30 |
| Jan 28, 2008 | 37.34 |
| Jan 25, 2008 | 37.37 |
| Jan 24, 2008 | 37.40 |
| Jan 23, 2008 | 37.46 |
| Jan 22, 2008 | 37.53 |
| Jan 18, 2008 | 37.66 |
| Jan 17, 2008 | 37.86 |
| Jan 16, 2008 | 38.01 |
| Jan 15, 2008 | 38.15 |
| Jan 14, 2008 | 38.30 |
| Jan 11, 2008 | 38.46 |
| Jan 10, 2008 | 38.62 |
| Jan 9, 2008 | 38.75 |
| Jan 8, 2008 | 38.89 |
| Jan 7, 2008 | 39.03 |
| Jan 4, 2008 | 39.15 |
| Jan 3, 2008 | 39.28 |
| Jan 2, 2008 | 39.35 |
| Dec 31, 2007 | 39.41 |
| Dec 28, 2007 | 39.49 |
| Dec 27, 2007 | 39.55 |
| Dec 26, 2007 | 39.55 |
| Dec 24, 2007 | 39.54 |
| Dec 21, 2007 | 39.53 |
| Dec 20, 2007 | 39.57 |
| Dec 19, 2007 | 39.63 |
| Dec 18, 2007 | 39.69 |
| Dec 17, 2007 | 39.76 |
| Dec 14, 2007 | 39.85 |
| Dec 13, 2007 | 39.90 |
| Dec 12, 2007 | 39.92 |
| Dec 11, 2007 | 39.93 |
| Dec 10, 2007 | 39.95 |
| Dec 7, 2007 | 39.93 |
| Dec 6, 2007 | 39.94 |
| Dec 5, 2007 | 39.95 |
| Dec 4, 2007 | 39.95 |
| Dec 3, 2007 | 39.98 |
| Nov 30, 2007 | 39.98 |
| Nov 29, 2007 | 39.98 |
| Nov 28, 2007 | 40.01 |
| Nov 27, 2007 | 40.00 |
| Nov 26, 2007 | 40.01 |
| Nov 23, 2007 | 40.03 |
| Nov 21, 2007 | 40.02 |
| Nov 20, 2007 | 40.01 |
| Nov 19, 2007 | 39.99 |
| Nov 16, 2007 | 39.94 |
| Nov 15, 2007 | 39.89 |
| Nov 14, 2007 | 39.85 |
| Nov 13, 2007 | 39.83 |
| Nov 12, 2007 | 39.84 |
| Nov 9, 2007 | 39.85 |
| Nov 8, 2007 | 39.80 |
| Nov 7, 2007 | 39.75 |
| Nov 6, 2007 | 39.67 |
| Nov 5, 2007 | 39.58 |
| Nov 2, 2007 | 39.53 |
| Nov 1, 2007 | 39.46 |
| Oct 31, 2007 | 39.39 |
| Oct 30, 2007 | 39.27 |
| Oct 29, 2007 | 39.15 |
| Oct 26, 2007 | 39.03 |
| Oct 25, 2007 | 38.90 |
| Oct 24, 2007 | 38.78 |
| Oct 23, 2007 | 38.69 |
| Oct 22, 2007 | 38.61 |
| Oct 19, 2007 | 38.54 |
| Oct 18, 2007 | 38.49 |
| Oct 17, 2007 | 38.42 |
| Oct 16, 2007 | 38.33 |
| Oct 15, 2007 | 38.25 |
| Oct 12, 2007 | 38.14 |
| Oct 11, 2007 | 38.04 |
| Oct 10, 2007 | 37.90 |
| Oct 9, 2007 | 37.74 |
| Oct 8, 2007 | 37.59 |
| Oct 5, 2007 | 37.46 |
| Oct 4, 2007 | 37.34 |
| Oct 3, 2007 | 37.25 |
| Oct 2, 2007 | 37.18 |
| Oct 1, 2007 | 37.07 |
| Sep 28, 2007 | 36.99 |
| Sep 27, 2007 | 36.95 |
| Sep 26, 2007 | 36.92 |
| Sep 25, 2007 | 36.91 |
| Sep 24, 2007 | 36.92 |
| Sep 21, 2007 | 36.95 |
| Sep 20, 2007 | 36.99 |
| Sep 19, 2007 | 37.00 |
| Sep 18, 2007 | 36.98 |
| Sep 17, 2007 | 37.04 |
| Sep 14, 2007 | 37.11 |
| Sep 13, 2007 | 37.17 |
| Sep 12, 2007 | 37.21 |
| Sep 11, 2007 | 37.27 |
| Sep 10, 2007 | 37.28 |
| Sep 7, 2007 | 37.32 |
| Sep 6, 2007 | 37.35 |
| Sep 5, 2007 | 37.34 |
| Sep 4, 2007 | 37.32 |
| Aug 31, 2007 | 37.27 |
| Aug 30, 2007 | 37.24 |
| Aug 29, 2007 | 37.25 |
| Aug 28, 2007 | 37.28 |
| Aug 27, 2007 | 37.31 |
| Aug 24, 2007 | 37.34 |
| Aug 23, 2007 | 37.35 |
| Aug 22, 2007 | 37.38 |
| Aug 21, 2007 | 37.41 |
| Aug 20, 2007 | 37.46 |
| Aug 17, 2007 | 37.53 |
| Aug 16, 2007 | 37.61 |
| Aug 15, 2007 | 37.72 |
| Aug 14, 2007 | 37.84 |
| Aug 13, 2007 | 37.94 |
| Aug 10, 2007 | 38.00 |
| Aug 9, 2007 | 38.06 |
| Aug 8, 2007 | 38.08 |
| Aug 7, 2007 | 38.09 |
| Aug 6, 2007 | 38.13 |
| Aug 3, 2007 | 38.20 |
| Aug 2, 2007 | 38.27 |
| Aug 1, 2007 | 38.36 |
| Jul 31, 2007 | 38.50 |
| Jul 30, 2007 | 38.63 |
| Jul 27, 2007 | 38.76 |
| Jul 26, 2007 | 38.90 |
| Jul 25, 2007 | 39.03 |
| Jul 24, 2007 | 39.14 |
| Jul 23, 2007 | 39.26 |
| Jul 20, 2007 | 39.39 |
| Jul 19, 2007 | 39.50 |
| Jul 18, 2007 | 39.58 |
| Jul 17, 2007 | 39.66 |
| Jul 16, 2007 | 39.73 |
| Jul 13, 2007 | 39.78 |
| Jul 12, 2007 | 39.83 |
| Jul 11, 2007 | 39.85 |
| Jul 10, 2007 | 39.89 |
| Jul 9, 2007 | 39.93 |
| Jul 6, 2007 | 39.94 |
| Jul 5, 2007 | 39.93 |
| Jul 3, 2007 | 39.94 |
| Jul 2, 2007 | 39.95 |
| Jun 29, 2007 | 39.97 |
| Jun 28, 2007 | 40.00 |
| Jun 27, 2007 | 40.02 |
| Jun 26, 2007 | 40.05 |
| Jun 25, 2007 | 40.11 |
| Jun 22, 2007 | 40.17 |
| Jun 21, 2007 | 40.21 |
| Jun 20, 2007 | 40.26 |
| Jun 19, 2007 | 40.30 |
| Jun 18, 2007 | 40.31 |
| Jun 15, 2007 | 40.32 |
| Jun 14, 2007 | 40.31 |
| Jun 13, 2007 | 40.32 |
| Jun 12, 2007 | 40.32 |
| Jun 11, 2007 | 40.34 |
| Jun 8, 2007 | 40.32 |
| Jun 7, 2007 | 40.29 |
| Jun 6, 2007 | 40.28 |
| Jun 5, 2007 | 40.26 |
| Jun 4, 2007 | 40.25 |
| Jun 1, 2007 | 40.21 |
| May 31, 2007 | 40.19 |
| May 30, 2007 | 40.16 |
| May 29, 2007 | 40.11 |
| May 25, 2007 | 40.09 |
| May 24, 2007 | 40.08 |
| May 23, 2007 | 40.06 |
| May 22, 2007 | 40.06 |
| May 21, 2007 | 40.05 |
| May 18, 2007 | 40.02 |
| May 17, 2007 | 40.00 |
| May 16, 2007 | 39.96 |
| May 15, 2007 | 39.90 |
| May 14, 2007 | 39.82 |
| May 11, 2007 | 39.76 |
| May 10, 2007 | 39.69 |
| May 9, 2007 | 39.64 |
| May 8, 2007 | 39.54 |
| May 7, 2007 | 39.47 |
| May 4, 2007 | 39.42 |
| May 3, 2007 | 39.37 |
| May 2, 2007 | 39.34 |
| May 1, 2007 | 39.28 |
| Apr 30, 2007 | 39.23 |
| Apr 27, 2007 | 39.18 |
| Apr 26, 2007 | 39.12 |
| Apr 25, 2007 | 39.06 |
| Apr 24, 2007 | 38.99 |
| Apr 23, 2007 | 38.94 |
| Apr 20, 2007 | 38.90 |
| Apr 19, 2007 | 38.86 |
| Apr 18, 2007 | 38.83 |
| Apr 17, 2007 | 38.79 |
| Apr 16, 2007 | 38.73 |
| Apr 13, 2007 | 38.66 |
| Apr 12, 2007 | 38.57 |
| Apr 11, 2007 | 38.49 |
| Apr 10, 2007 | 38.41 |
| Apr 9, 2007 | 38.31 |
| Apr 5, 2007 | 38.24 |
| Apr 4, 2007 | 38.16 |
| Apr 3, 2007 | 38.09 |
| Apr 2, 2007 | 37.98 |
| Mar 30, 2007 | 37.90 |
| Mar 29, 2007 | 37.81 |
| Mar 28, 2007 | 37.74 |
| Mar 27, 2007 | 37.67 |
| Mar 26, 2007 | 37.59 |
| Mar 23, 2007 | 37.49 |
| Mar 22, 2007 | 37.38 |
| Mar 21, 2007 | 37.27 |
| Mar 20, 2007 | 37.16 |
| Mar 19, 2007 | 37.07 |
| Mar 16, 2007 | 37.01 |
| Mar 15, 2007 | 36.94 |
| Mar 14, 2007 | 36.87 |
| Mar 13, 2007 | 36.80 |
| Mar 12, 2007 | 36.73 |
| Mar 9, 2007 | 36.65 |
| Mar 8, 2007 | 36.57 |
| Mar 7, 2007 | 36.49 |
| Mar 6, 2007 | 36.42 |
| Mar 5, 2007 | 36.35 |
| Mar 2, 2007 | 36.31 |
| Mar 1, 2007 | 36.26 |
| Feb 28, 2007 | 36.19 |
| Feb 27, 2007 | 36.11 |
| Feb 26, 2007 | 36.08 |
| Feb 23, 2007 | 36.01 |
| Feb 22, 2007 | 35.95 |
| Feb 21, 2007 | 35.88 |
| Feb 20, 2007 | 35.81 |
| Feb 16, 2007 | 35.77 |
| Feb 15, 2007 | 35.75 |
| Feb 14, 2007 | 35.72 |
| Feb 13, 2007 | 35.69 |
| Feb 12, 2007 | 35.66 |
| Feb 9, 2007 | 35.63 |
| Feb 8, 2007 | 35.61 |
| Feb 7, 2007 | 35.60 |
| Feb 6, 2007 | 35.57 |
| Feb 5, 2007 | 35.55 |
| Feb 2, 2007 | 35.51 |
| Feb 1, 2007 | 35.46 |
| Jan 31, 2007 | 35.43 |
| Jan 30, 2007 | 35.42 |
| Jan 29, 2007 | 35.40 |
| Jan 26, 2007 | 35.38 |
| Jan 25, 2007 | 35.35 |
| Jan 24, 2007 | 35.32 |
| Jan 23, 2007 | 35.28 |
| Jan 22, 2007 | 35.24 |
| Jan 19, 2007 | 35.21 |
| Jan 18, 2007 | 35.16 |
| Jan 17, 2007 | 35.11 |
| Jan 16, 2007 | 35.07 |
| Jan 12, 2007 | 35.02 |
| Jan 11, 2007 | 34.98 |
| Jan 10, 2007 | 34.96 |
| Jan 9, 2007 | 34.93 |
| Jan 8, 2007 | 34.92 |
| Jan 5, 2007 | 34.91 |
| Jan 4, 2007 | 34.90 |
| Jan 3, 2007 | 34.87 |
| Dec 29, 2006 | 34.85 |
| Dec 28, 2006 | 34.83 |
| Dec 27, 2006 | 34.82 |
| Dec 26, 2006 | 34.81 |
| Dec 22, 2006 | 34.78 |
| Dec 21, 2006 | 34.74 |
| Dec 20, 2006 | 34.67 |
| Dec 19, 2006 | 34.60 |
| Dec 18, 2006 | 34.54 |
| Dec 15, 2006 | 34.47 |
| Dec 14, 2006 | 34.39 |
| Dec 13, 2006 | 34.29 |
| Dec 12, 2006 | 34.21 |
| Dec 11, 2006 | 34.11 |
| Dec 8, 2006 | 34.03 |
| Dec 7, 2006 | 33.93 |
| Dec 6, 2006 | 33.82 |
| Dec 5, 2006 | 33.70 |
| Dec 4, 2006 | 33.57 |
| Dec 1, 2006 | 33.45 |
| Nov 30, 2006 | 33.34 |
| Nov 29, 2006 | 33.24 |
| Nov 28, 2006 | 33.15 |
| Nov 27, 2006 | 33.05 |
| Nov 24, 2006 | 32.94 |
| Nov 22, 2006 | 32.80 |
| Nov 21, 2006 | 32.68 |
| Nov 20, 2006 | 32.57 |
| Nov 17, 2006 | 32.48 |
| Nov 16, 2006 | 32.40 |
| Nov 15, 2006 | 32.30 |
| Nov 14, 2006 | 32.20 |
| Nov 13, 2006 | 32.10 |
| Nov 10, 2006 | 32.00 |
| Nov 9, 2006 | 31.92 |
| Nov 8, 2006 | 31.84 |
| Nov 7, 2006 | 31.77 |
| Nov 6, 2006 | 31.69 |
| Nov 3, 2006 | 31.60 |
| Nov 2, 2006 | 31.51 |
| Nov 1, 2006 | 31.43 |
| Oct 31, 2006 | 31.36 |
| Oct 30, 2006 | 31.28 |
| Oct 27, 2006 | 31.21 |
| Oct 26, 2006 | 31.12 |
| Oct 25, 2006 | 31.04 |
| Oct 24, 2006 | 30.94 |
| Oct 23, 2006 | 30.83 |
| Oct 20, 2006 | 30.71 |
| Oct 19, 2006 | 30.59 |
| Oct 18, 2006 | 30.47 |
| Oct 17, 2006 | 30.37 |
| Oct 16, 2006 | 30.27 |
| Oct 13, 2006 | 30.16 |
| Oct 12, 2006 | 30.06 |
| Oct 11, 2006 | 29.97 |
| Oct 10, 2006 | 29.89 |
| Oct 9, 2006 | 29.81 |
| Oct 6, 2006 | 29.72 |
| Oct 5, 2006 | 29.62 |
| Oct 4, 2006 | 29.51 |
| Oct 3, 2006 | 29.41 |
| Oct 2, 2006 | 29.31 |
| Sep 29, 2006 | 29.21 |
| Sep 28, 2006 | 29.10 |
| Sep 27, 2006 | 29.03 |
| Sep 26, 2006 | 28.95 |
| Sep 25, 2006 | 28.85 |
| Sep 22, 2006 | 28.75 |
| Sep 21, 2006 | 28.64 |
| Sep 20, 2006 | 28.54 |
| Sep 19, 2006 | 28.41 |
| Sep 18, 2006 | 28.31 |
| Sep 15, 2006 | 28.21 |
| Sep 14, 2006 | 28.10 |
| Sep 13, 2006 | 28.01 |
| Sep 12, 2006 | 27.89 |
| Sep 11, 2006 | 27.76 |
| Sep 8, 2006 | 27.64 |
| Sep 7, 2006 | 27.53 |
| Sep 6, 2006 | 27.42 |
| Sep 5, 2006 | 27.30 |
| Sep 1, 2006 | 27.19 |
| Aug 31, 2006 | 27.08 |
| Aug 30, 2006 | 26.97 |
| Aug 29, 2006 | 26.86 |
| Aug 28, 2006 | 26.75 |
| Aug 25, 2006 | 26.64 |
| Aug 24, 2006 | 26.53 |
| Aug 23, 2006 | 26.41 |
| Aug 22, 2006 | 26.29 |
| Aug 21, 2006 | 26.18 |
| Aug 18, 2006 | 26.07 |
| Aug 17, 2006 | 25.96 |
| Aug 16, 2006 | 25.86 |
| Aug 15, 2006 | 25.78 |
| Aug 14, 2006 | 25.71 |
| Aug 11, 2006 | 25.64 |
| Aug 10, 2006 | 25.58 |
| Aug 9, 2006 | 25.53 |
| Aug 8, 2006 | 25.48 |
| Aug 7, 2006 | 25.40 |
| Aug 4, 2006 | 25.32 |
| Aug 3, 2006 | 25.22 |
| Aug 2, 2006 | 25.15 |
| Aug 1, 2006 | 25.07 |
| Jul 31, 2006 | 25.02 |
| Jul 28, 2006 | 24.97 |
| Jul 27, 2006 | 24.94 |
| Jul 26, 2006 | 24.93 |
| Jul 25, 2006 | 24.92 |
| Jul 24, 2006 | 24.92 |
| Jul 21, 2006 | 24.93 |
| Jul 20, 2006 | 24.95 |
| Jul 19, 2006 | 24.97 |
| Jul 18, 2006 | 24.97 |
| Jul 17, 2006 | 25.00 |
| Jul 14, 2006 | 25.05 |
| Jul 13, 2006 | 25.09 |
| Jul 12, 2006 | 25.14 |
| Jul 11, 2006 | 25.18 |
| Jul 10, 2006 | 25.23 |
| Jul 7, 2006 | 25.28 |
| Jul 6, 2006 | 25.33 |
| Jul 5, 2006 | 25.39 |
| Jul 3, 2006 | 25.45 |
| Jun 30, 2006 | 25.54 |
| Jun 29, 2006 | 25.63 |
| Jun 28, 2006 | 25.72 |
| Jun 27, 2006 | 25.81 |
| Jun 26, 2006 | 25.88 |
| Jun 23, 2006 | 25.96 |
| Jun 22, 2006 | 26.04 |
| Jun 21, 2006 | 26.12 |
| Jun 20, 2006 | 26.19 |
| Jun 19, 2006 | 26.28 |
| Jun 16, 2006 | 26.36 |
| Jun 15, 2006 | 26.43 |
| Jun 14, 2006 | 26.53 |
| Jun 13, 2006 | 26.64 |
| Jun 12, 2006 | 26.74 |
| Jun 9, 2006 | 26.82 |
| Jun 8, 2006 | 26.90 |
| Jun 7, 2006 | 26.96 |
| Jun 6, 2006 | 27.01 |
| Jun 5, 2006 | 27.04 |
| Jun 2, 2006 | 27.08 |
| Jun 1, 2006 | 27.11 |
| May 31, 2006 | 27.14 |
| May 30, 2006 | 27.16 |
| May 26, 2006 | 27.18 |
| May 25, 2006 | 27.21 |
| May 24, 2006 | 27.26 |
| May 23, 2006 | 27.31 |
| May 22, 2006 | 27.34 |
| May 19, 2006 | 27.38 |
| May 18, 2006 | 27.42 |
| May 17, 2006 | 27.45 |
| May 16, 2006 | 27.48 |
| May 15, 2006 | 27.51 |
| May 12, 2006 | 27.53 |
| May 11, 2006 | 27.56 |
| May 10, 2006 | 27.58 |
| May 9, 2006 | 27.60 |
| May 8, 2006 | 27.62 |
| May 5, 2006 | 27.64 |
| May 4, 2006 | 27.65 |
| May 3, 2006 | 27.65 |
| May 2, 2006 | 27.65 |
| May 1, 2006 | 27.63 |
| Apr 28, 2006 | 27.60 |
| Apr 27, 2006 | 27.56 |
| Apr 26, 2006 | 27.51 |
| Apr 25, 2006 | 27.44 |
| Apr 24, 2006 | 27.36 |
| Apr 21, 2006 | 27.29 |
| Apr 20, 2006 | 27.21 |
| Apr 19, 2006 | 27.13 |
| Apr 18, 2006 | 27.06 |
| Apr 17, 2006 | 26.98 |
| Apr 13, 2006 | 26.93 |
| Apr 12, 2006 | 26.88 |
| Apr 11, 2006 | 26.83 |
| Apr 10, 2006 | 26.78 |
| Apr 7, 2006 | 26.74 |
| Apr 6, 2006 | 26.67 |
| Apr 5, 2006 | 26.59 |
| Apr 4, 2006 | 26.51 |
| Apr 3, 2006 | 26.42 |
| Mar 31, 2006 | 26.33 |
| Mar 30, 2006 | 26.24 |
| Mar 29, 2006 | 26.15 |
| Mar 28, 2006 | 26.06 |
| Mar 27, 2006 | 26.00 |
| Mar 24, 2006 | 25.94 |
| Mar 23, 2006 | 25.89 |
| Mar 22, 2006 | 25.84 |
| Mar 21, 2006 | 25.78 |
| Mar 20, 2006 | 25.72 |
| Mar 17, 2006 | 25.66 |
| Mar 16, 2006 | 25.61 |
| Mar 15, 2006 | 25.54 |
| Mar 14, 2006 | 25.46 |
| Mar 13, 2006 | 25.39 |
| Mar 10, 2006 | 25.34 |
| Mar 9, 2006 | 25.28 |
| Mar 8, 2006 | 25.22 |
| Mar 7, 2006 | 25.15 |
| Mar 6, 2006 | 25.07 |
| Mar 3, 2006 | 24.98 |
| Mar 2, 2006 | 24.89 |
| Mar 1, 2006 | 24.81 |
| Feb 28, 2006 | 24.72 |
| Feb 27, 2006 | 24.64 |
| Feb 24, 2006 | 24.54 |
| Feb 23, 2006 | 24.45 |
| Feb 22, 2006 | 24.36 |
| Feb 21, 2006 | 24.28 |
| Feb 17, 2006 | 24.18 |
| Feb 16, 2006 | 24.11 |
| Feb 15, 2006 | 24.03 |
| Feb 14, 2006 | 23.96 |
| Feb 13, 2006 | 23.91 |
| Feb 10, 2006 | 23.87 |
| Feb 9, 2006 | 23.81 |
| Feb 8, 2006 | 23.74 |
| Feb 7, 2006 | 23.68 |
| Feb 6, 2006 | 23.60 |
| Feb 3, 2006 | 23.52 |
| Feb 2, 2006 | 23.44 |
| Feb 1, 2006 | 23.35 |
| Jan 31, 2006 | 23.25 |
| Jan 30, 2006 | 23.14 |
| Jan 27, 2006 | 23.05 |
| Jan 26, 2006 | 22.95 |
| Jan 25, 2006 | 22.88 |
| Jan 24, 2006 | 22.81 |
| Jan 23, 2006 | 22.75 |
| Jan 20, 2006 | 22.68 |
| Jan 19, 2006 | 22.61 |
| Jan 18, 2006 | 22.54 |
| Jan 17, 2006 | 22.48 |
| Jan 13, 2006 | 22.40 |
| Jan 12, 2006 | 22.31 |
| Jan 11, 2006 | 22.21 |
| Jan 10, 2006 | 22.12 |
| Jan 9, 2006 | 22.01 |
| Jan 6, 2006 | 21.92 |
| Jan 5, 2006 | 21.84 |
| Jan 4, 2006 | 21.77 |
| Jan 3, 2006 | 21.69 |
| Dec 30, 2005 | 21.62 |
| Dec 29, 2005 | 21.56 |
| Dec 28, 2005 | 21.48 |
| Dec 27, 2005 | 21.39 |
| Dec 23, 2005 | 21.30 |
| Dec 22, 2005 | 21.21 |
| Dec 21, 2005 | 21.12 |
| Dec 20, 2005 | 21.04 |
| Dec 19, 2005 | 20.95 |
| Dec 16, 2005 | 20.86 |
| Dec 15, 2005 | 20.76 |
| Dec 14, 2005 | 20.65 |
| Dec 13, 2005 | 20.54 |
| Dec 12, 2005 | 20.44 |
| Dec 9, 2005 | 20.33 |
| Dec 8, 2005 | 20.21 |
| Dec 7, 2005 | 20.09 |
| Dec 6, 2005 | 19.99 |
| Dec 5, 2005 | 19.90 |
| Dec 2, 2005 | 19.81 |
| Dec 1, 2005 | 19.71 |
| Nov 30, 2005 | 19.61 |
| Nov 29, 2005 | 19.52 |
| Nov 28, 2005 | 19.45 |
| Nov 25, 2005 | 19.38 |
| Nov 23, 2005 | 19.32 |
| Nov 22, 2005 | 19.25 |
| Nov 21, 2005 | 19.19 |
| Nov 18, 2005 | 19.15 |
| Nov 17, 2005 | 19.11 |
| Nov 16, 2005 | 19.08 |
| Nov 15, 2005 | 19.04 |
| Nov 14, 2005 | 19.01 |
| Nov 11, 2005 | 18.96 |
| Nov 10, 2005 | 18.91 |
| Nov 9, 2005 | 18.87 |
| Nov 8, 2005 | 18.83 |
| Nov 7, 2005 | 18.81 |
| Nov 4, 2005 | 18.78 |
| Nov 3, 2005 | 18.76 |
| Nov 2, 2005 | 18.75 |
| Nov 1, 2005 | 18.74 |
| Oct 31, 2005 | 18.75 |
| Oct 28, 2005 | 18.76 |
| Oct 27, 2005 | 18.77 |
| Oct 26, 2005 | 18.78 |
| Oct 25, 2005 | 18.79 |
| Oct 24, 2005 | 18.78 |
| Oct 21, 2005 | 18.77 |
| Oct 20, 2005 | 18.75 |
| Oct 19, 2005 | 18.74 |
| Oct 18, 2005 | 18.73 |
| Oct 17, 2005 | 18.72 |
| Oct 14, 2005 | 18.72 |
| Oct 13, 2005 | 18.72 |
| Oct 12, 2005 | 18.74 |
| Oct 11, 2005 | 18.75 |
| Oct 10, 2005 | 18.75 |
| Oct 7, 2005 | 18.76 |
| Oct 6, 2005 | 18.77 |
| Oct 5, 2005 | 18.77 |
| Oct 4, 2005 | 18.79 |
| Oct 3, 2005 | 18.79 |
| Sep 30, 2005 | 18.79 |
| Sep 29, 2005 | 18.80 |
| Sep 28, 2005 | 18.80 |
| Sep 27, 2005 | 18.80 |
| Sep 26, 2005 | 18.78 |
| Sep 23, 2005 | 18.77 |
| Sep 22, 2005 | 18.76 |
| Sep 21, 2005 | 18.76 |
| Sep 20, 2005 | 18.76 |
| Sep 19, 2005 | 18.76 |
| Sep 16, 2005 | 18.75 |
| Sep 15, 2005 | 18.73 |
| Sep 14, 2005 | 18.71 |
| Sep 13, 2005 | 18.69 |
| Sep 12, 2005 | 18.67 |
| Sep 9, 2005 | 18.64 |
| Sep 8, 2005 | 18.60 |
| Sep 7, 2005 | 18.56 |
| Sep 6, 2005 | 18.51 |
| Sep 2, 2005 | 18.47 |
| Sep 1, 2005 | 18.42 |
| Aug 31, 2005 | 18.36 |
| Aug 30, 2005 | 18.31 |
| Aug 29, 2005 | 18.25 |
| Aug 26, 2005 | 18.19 |
| Aug 25, 2005 | 18.13 |
| Aug 24, 2005 | 18.07 |
| Aug 23, 2005 | 18.00 |
| Aug 22, 2005 | 17.93 |
| Aug 19, 2005 | 17.85 |
| Aug 18, 2005 | 17.78 |
| Aug 17, 2005 | 17.70 |
| Aug 16, 2005 | 17.62 |
| Aug 15, 2005 | 17.53 |
| Aug 12, 2005 | 17.45 |
| Aug 11, 2005 | 17.38 |
| Aug 10, 2005 | 17.31 |
| Aug 9, 2005 | 17.24 |
| Aug 8, 2005 | 17.16 |
| Aug 5, 2005 | 17.09 |
| Aug 4, 2005 | 17.01 |
| Aug 3, 2005 | 16.93 |
| Aug 2, 2005 | 16.84 |
| Aug 1, 2005 | 16.76 |
| Jul 29, 2005 | 16.68 |
| Jul 28, 2005 | 16.59 |
| Jul 27, 2005 | 16.50 |
| Jul 26, 2005 | 16.42 |
| Jul 25, 2005 | 16.34 |
| Jul 22, 2005 | 16.26 |
| Jul 21, 2005 | 16.18 |
| Jul 20, 2005 | 16.12 |
| Jul 19, 2005 | 16.06 |
| Jul 18, 2005 | 16.01 |
| Jul 15, 2005 | 15.96 |
| Jul 14, 2005 | 15.91 |
| Jul 13, 2005 | 15.85 |
| Jul 12, 2005 | 15.78 |
| Jul 11, 2005 | 15.70 |
| Jul 8, 2005 | 15.63 |
| Jul 7, 2005 | 15.55 |
| Jul 6, 2005 | 15.48 |
| Jul 5, 2005 | 15.42 |
| Jul 1, 2005 | 15.34 |
| Jun 30, 2005 | 15.27 |
| Jun 29, 2005 | 15.20 |
| Jun 28, 2005 | 15.14 |
| Jun 27, 2005 | 15.07 |
| Jun 24, 2005 | 15.02 |
| Jun 23, 2005 | 14.95 |
| Jun 22, 2005 | 14.91 |
| Jun 21, 2005 | 14.87 |
| Jun 20, 2005 | 14.82 |
| Jun 17, 2005 | 14.78 |
| Jun 16, 2005 | 14.75 |
| Jun 15, 2005 | 14.71 |
| Jun 14, 2005 | 14.67 |
| Jun 13, 2005 | 14.64 |
| Jun 10, 2005 | 14.62 |
| Jun 9, 2005 | 14.58 |
| Jun 8, 2005 | 14.56 |
| Jun 7, 2005 | 14.53 |
| Jun 6, 2005 | 14.52 |
| Jun 3, 2005 | 14.50 |
| Jun 2, 2005 | 14.48 |
| Jun 1, 2005 | 14.46 |
| May 31, 2005 | 14.44 |
| May 27, 2005 | 14.42 |
| May 26, 2005 | 14.40 |
| May 25, 2005 | 14.38 |
| May 24, 2005 | 14.36 |
| May 23, 2005 | 14.35 |
| May 20, 2005 | 14.33 |
| May 19, 2005 | 14.31 |
| May 18, 2005 | 14.31 |
| May 17, 2005 | 14.30 |
| May 16, 2005 | 14.30 |
| May 13, 2005 | 14.30 |
| May 12, 2005 | 14.30 |
| May 11, 2005 | 14.30 |
| May 10, 2005 | 14.29 |
| May 9, 2005 | 14.28 |
| May 6, 2005 | 14.26 |
| May 5, 2005 | 14.25 |
| May 4, 2005 | 14.23 |
| May 3, 2005 | 14.21 |
| May 2, 2005 | 14.20 |
| Apr 29, 2005 | 14.19 |
| Apr 28, 2005 | 14.19 |
| Apr 27, 2005 | 14.20 |
| Apr 26, 2005 | 14.21 |
| Apr 25, 2005 | 14.22 |
| Apr 22, 2005 | 14.22 |
| Apr 21, 2005 | 14.22 |
| Apr 20, 2005 | 14.21 |
| Apr 19, 2005 | 14.22 |
| Apr 18, 2005 | 14.21 |
| Apr 15, 2005 | 14.22 |
| Apr 14, 2005 | 14.22 |
| Apr 13, 2005 | 14.22 |
| Apr 12, 2005 | 14.21 |
| Apr 11, 2005 | 14.20 |
| Apr 8, 2005 | 14.19 |
| Apr 7, 2005 | 14.19 |
| Apr 6, 2005 | 14.17 |
| Apr 5, 2005 | 14.15 |
| Apr 4, 2005 | 14.14 |
| Apr 1, 2005 | 14.12 |
| Mar 31, 2005 | 14.11 |
| Mar 30, 2005 | 14.09 |
| Mar 29, 2005 | 14.07 |
| Mar 28, 2005 | 14.05 |
| Mar 24, 2005 | 14.03 |
| Mar 23, 2005 | 14.00 |
| Mar 22, 2005 | 13.98 |
| Mar 21, 2005 | 13.97 |
| Mar 18, 2005 | 13.95 |
| Mar 17, 2005 | 13.94 |
| Mar 16, 2005 | 13.93 |
| Mar 15, 2005 | 13.92 |
| Mar 14, 2005 | 13.91 |
| Mar 11, 2005 | 13.88 |
| Mar 10, 2005 | 13.87 |
| Mar 9, 2005 | 13.85 |
| Mar 8, 2005 | 13.84 |
| Mar 7, 2005 | 13.83 |
| Mar 4, 2005 | 13.81 |
| Mar 3, 2005 | 13.79 |
| Mar 2, 2005 | 13.77 |
| Mar 1, 2005 | 13.75 |
| Feb 28, 2005 | 13.73 |
| Feb 25, 2005 | 13.70 |
| Feb 24, 2005 | 13.68 |
| Feb 23, 2005 | 13.66 |
| Feb 22, 2005 | 13.64 |
| Feb 18, 2005 | 13.62 |
| Feb 17, 2005 | 13.60 |
| Feb 16, 2005 | 13.58 |
| Feb 15, 2005 | 13.55 |
| Feb 14, 2005 | 13.52 |
| Feb 11, 2005 | 13.49 |
| Feb 10, 2005 | 13.46 |
| Feb 9, 2005 | 13.44 |
| Feb 8, 2005 | 13.41 |
| Feb 7, 2005 | 13.39 |
| Feb 4, 2005 | 13.36 |
| Feb 3, 2005 | 13.34 |
| Feb 2, 2005 | 13.31 |
| Feb 1, 2005 | 13.28 |
| Jan 31, 2005 | 13.26 |
| Jan 28, 2005 | 13.24 |
| Jan 27, 2005 | 13.21 |
| Jan 26, 2005 | 13.19 |
| Jan 25, 2005 | 13.16 |
| Jan 24, 2005 | 13.13 |
| Jan 21, 2005 | 13.10 |
| Jan 20, 2005 | 13.07 |
| Jan 19, 2005 | 13.03 |
| Jan 18, 2005 | 13.00 |
| Jan 14, 2005 | 12.97 |
| Jan 13, 2005 | 12.94 |
| Jan 12, 2005 | 12.91 |
| Jan 11, 2005 | 12.89 |
| Jan 10, 2005 | 12.86 |