Digital Realty Trust (DLR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 37.91 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 24.45 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -92.09 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.72 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.06 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.68 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 33.91 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.63 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.62 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -92.09 |
| May 20, 2026 | -90.03 |
| May 19, 2026 | -88.23 |
| May 18, 2026 | -89.31 |
| May 15, 2026 | -89.36 |
| May 14, 2026 | -91.42 |
| May 13, 2026 | -91.66 |
| May 12, 2026 | -92.61 |
| May 11, 2026 | -93.07 |
| May 8, 2026 | -92.63 |
| May 7, 2026 | -92.37 |
| May 6, 2026 | -94.72 |
| May 5, 2026 | -93.29 |
| May 4, 2026 | -94.16 |
| May 1, 2026 | -95.21 |
| Apr 30, 2026 | -95.33 |
| Apr 29, 2026 | -92.27 |
| Apr 28, 2026 | -92.27 |
| Apr 27, 2026 | -93.12 |
| Apr 24, 2026 | -94.88 |
| Apr 23, 2026 | -94.88 |
| Apr 22, 2026 | -95.29 |
| Apr 21, 2026 | -95.49 |
| Apr 20, 2026 | -96.76 |
| Apr 17, 2026 | -96.62 |
| Apr 16, 2026 | -94.42 |
| Apr 15, 2026 | -92.81 |
| Apr 14, 2026 | -92.86 |
| Apr 13, 2026 | -90.96 |
| Apr 10, 2026 | -89.53 |
| Apr 9, 2026 | -89.19 |
| Apr 8, 2026 | -87.98 |
| Apr 7, 2026 | -86.44 |
| Apr 6, 2026 | -86.23 |
| Apr 2, 2026 | -86.08 |
| Apr 1, 2026 | -85.49 |
| Mar 31, 2026 | -85.37 |
| Mar 30, 2026 | -74.86 |
| Mar 27, 2026 | -74.96 |
| Mar 26, 2026 | -74.67 |
| Mar 25, 2026 | -75.41 |
| Mar 24, 2026 | -74.65 |
| Mar 23, 2026 | -75.43 |
| Mar 20, 2026 | -74.03 |
| Mar 19, 2026 | -76.92 |
| Mar 18, 2026 | -76.52 |
| Mar 17, 2026 | -77.16 |
| Mar 16, 2026 | -77.54 |
| Mar 13, 2026 | -76.82 |
| Mar 12, 2026 | -77.16 |
| Mar 11, 2026 | -77.25 |
| Mar 10, 2026 | -77.37 |
| Mar 9, 2026 | -76.83 |
| Mar 6, 2026 | -75.30 |
| Mar 5, 2026 | -76.88 |
| Mar 4, 2026 | -78.15 |
| Mar 3, 2026 | -76.16 |
| Mar 2, 2026 | -76.41 |
| Feb 27, 2026 | -75.75 |
| Feb 26, 2026 | -75.38 |
| Feb 25, 2026 | -76.81 |
| Feb 24, 2026 | -76.21 |
| Feb 23, 2026 | -75.26 |
| Feb 20, 2026 | -75.08 |
| Feb 19, 2026 | -75.62 |
| Feb 18, 2026 | -75.23 |
| Feb 17, 2026 | -76.94 |
| Feb 13, 2026 | -77.42 |
| Feb 12, 2026 | -77.12 |
| Feb 11, 2026 | -74.59 |
| Feb 10, 2026 | -73.69 |
| Feb 9, 2026 | -73.51 |
| Feb 6, 2026 | -73.28 |
| Feb 5, 2026 | -70.21 |
| Feb 4, 2026 | -71.15 |
| Feb 3, 2026 | -70.12 |
| Feb 2, 2026 | -70.41 |
| Jan 30, 2026 | -70.78 |
| Jan 29, 2026 | -71.44 |
| Jan 28, 2026 | -69.57 |
| Jan 27, 2026 | -69.55 |
| Jan 26, 2026 | -68.84 |
| Jan 23, 2026 | -67.78 |
| Jan 22, 2026 | -67.58 |
| Jan 21, 2026 | -67.71 |
| Jan 20, 2026 | -67.98 |
| Jan 16, 2026 | -69.74 |
| Jan 15, 2026 | -68.40 |
| Jan 14, 2026 | -67.82 |
| Jan 13, 2026 | -68.46 |
| Jan 12, 2026 | -67.21 |
| Jan 9, 2026 | -67.51 |
| Jan 8, 2026 | -65.03 |
| Jan 7, 2026 | -65.88 |
| Jan 6, 2026 | -66.73 |
| Jan 5, 2026 | -66.28 |
| Jan 2, 2026 | -65.95 |
| Dec 31, 2025 | -65.81 |
| Dec 30, 2025 | -106.79 |
| Dec 29, 2025 | -106.23 |
| Dec 26, 2025 | -105.75 |
| Dec 24, 2025 | -105.88 |
| Dec 23, 2025 | -104.89 |
| Dec 22, 2025 | -104.61 |
| Dec 19, 2025 | -101.96 |
| Dec 18, 2025 | -100.40 |
| Dec 17, 2025 | -100.75 |
| Dec 16, 2025 | -102.17 |
| Dec 15, 2025 | -104.15 |
| Dec 12, 2025 | -104.71 |
| Dec 11, 2025 | -108.63 |
| Dec 10, 2025 | -109.15 |
| Dec 9, 2025 | -111.60 |
| Dec 8, 2025 | -112.38 |
| Dec 5, 2025 | -113.09 |
| Dec 4, 2025 | -110.29 |
| Dec 3, 2025 | -109.28 |
| Dec 2, 2025 | -106.87 |
| Dec 1, 2025 | -106.79 |
| Nov 28, 2025 | -109.61 |
| Nov 26, 2025 | -108.70 |
| Nov 25, 2025 | -107.53 |
| Nov 24, 2025 | -108.77 |
| Nov 21, 2025 | -107.39 |
| Nov 20, 2025 | -107.70 |
| Nov 19, 2025 | -108.99 |
| Nov 18, 2025 | -109.23 |
| Nov 17, 2025 | -107.78 |
| Nov 14, 2025 | -108.14 |
| Nov 13, 2025 | -108.09 |
| Nov 12, 2025 | -112.47 |
| Nov 11, 2025 | -115.99 |
| Nov 10, 2025 | -116.48 |
| Nov 7, 2025 | -116.99 |
| Nov 6, 2025 | -115.83 |
| Nov 5, 2025 | -114.45 |
| Nov 4, 2025 | -115.77 |
| Nov 3, 2025 | -118.56 |
| Oct 31, 2025 | -117.39 |
| Oct 30, 2025 | -117.64 |
| Oct 29, 2025 | -114.91 |
| Oct 28, 2025 | -120.14 |
| Oct 27, 2025 | -123.23 |
| Oct 24, 2025 | -124.09 |
| Oct 23, 2025 | -121.15 |
| Oct 22, 2025 | -118.90 |
| Oct 21, 2025 | -118.31 |
| Oct 20, 2025 | -119.28 |
| Oct 17, 2025 | -119.14 |
| Oct 16, 2025 | -120.07 |
| Oct 15, 2025 | -121.00 |
| Oct 14, 2025 | -118.50 |
| Oct 13, 2025 | -118.25 |
| Oct 10, 2025 | -115.93 |
| Oct 9, 2025 | -121.01 |
| Oct 8, 2025 | -120.25 |
| Oct 7, 2025 | -120.96 |
| Oct 6, 2025 | -122.33 |
| Oct 3, 2025 | -121.87 |
| Oct 2, 2025 | -119.91 |
| Oct 1, 2025 | -118.17 |
| Sep 30, 2025 | -119.25 |
| Sep 29, 2025 | -85.41 |
| Sep 26, 2025 | -86.13 |
| Sep 25, 2025 | -86.07 |
| Sep 24, 2025 | -86.41 |
| Sep 23, 2025 | -87.54 |
| Sep 22, 2025 | -87.85 |
| Sep 19, 2025 | -86.46 |
| Sep 18, 2025 | -86.07 |
| Sep 17, 2025 | -85.96 |
| Sep 16, 2025 | -87.41 |
| Sep 15, 2025 | -88.03 |
| Sep 12, 2025 | -87.21 |
| Sep 11, 2025 | -87.84 |
| Sep 10, 2025 | -87.42 |
| Sep 9, 2025 | -82.14 |
| Sep 8, 2025 | -80.66 |
| Sep 5, 2025 | -81.74 |
| Sep 4, 2025 | -81.53 |
| Sep 3, 2025 | -80.81 |
| Sep 2, 2025 | -81.59 |
| Aug 29, 2025 | -84.09 |
| Aug 28, 2025 | -84.58 |
| Aug 27, 2025 | -85.20 |
| Aug 26, 2025 | -84.24 |
| Aug 25, 2025 | -83.14 |
| Aug 22, 2025 | -83.78 |
| Aug 21, 2025 | -82.03 |
| Aug 20, 2025 | -82.86 |
| Aug 19, 2025 | -83.52 |
| Aug 18, 2025 | -82.69 |
| Aug 15, 2025 | -83.69 |
| Aug 14, 2025 | -83.33 |
| Aug 13, 2025 | -84.59 |
| Aug 12, 2025 | -84.96 |
| Aug 11, 2025 | -84.67 |
| Aug 8, 2025 | -85.30 |
| Aug 7, 2025 | -86.00 |
| Aug 6, 2025 | -85.08 |
| Aug 5, 2025 | -86.50 |
| Aug 4, 2025 | -86.90 |
| Aug 1, 2025 | -86.53 |
| Jul 31, 2025 | -88.78 |
| Jul 30, 2025 | -89.24 |
| Jul 29, 2025 | -89.77 |
| Jul 28, 2025 | -88.40 |
| Jul 25, 2025 | -89.57 |
| Jul 24, 2025 | -90.69 |
| Jul 23, 2025 | -90.27 |
| Jul 22, 2025 | -90.33 |
| Jul 21, 2025 | -89.14 |
| Jul 18, 2025 | -89.60 |
| Jul 17, 2025 | -88.95 |
| Jul 16, 2025 | -86.94 |
| Jul 15, 2025 | -85.95 |
| Jul 14, 2025 | -85.84 |
| Jul 11, 2025 | -84.53 |
| Jul 10, 2025 | -85.60 |
| Jul 9, 2025 | -85.98 |
| Jul 8, 2025 | -85.77 |
| Jul 7, 2025 | -86.22 |
| Jul 3, 2025 | -86.73 |
| Jul 2, 2025 | -86.50 |
| Jul 1, 2025 | -86.01 |
| Jun 30, 2025 | -87.66 |
| Jun 27, 2025 | -85.62 |
| Jun 26, 2025 | -84.71 |
| Jun 25, 2025 | -86.08 |
| Jun 24, 2025 | -88.88 |
| Jun 23, 2025 | -88.71 |
| Jun 20, 2025 | -87.72 |
| Jun 18, 2025 | -88.33 |
| Jun 17, 2025 | -88.05 |
| Jun 16, 2025 | -88.05 |
| Jun 13, 2025 | -87.23 |
| Jun 12, 2025 | -88.30 |
| Jun 11, 2025 | -87.94 |
| Jun 10, 2025 | -88.90 |
| Jun 9, 2025 | -88.37 |
| Jun 6, 2025 | -88.46 |
| Jun 5, 2025 | -87.98 |
| Jun 4, 2025 | -88.02 |
| Jun 3, 2025 | -86.85 |
| Jun 2, 2025 | -86.33 |
| May 30, 2025 | -85.71 |
| May 29, 2025 | -86.09 |
| May 28, 2025 | -84.70 |
| May 27, 2025 | -85.27 |
| May 23, 2025 | -83.95 |
| May 22, 2025 | -83.86 |
| May 21, 2025 | -83.52 |
| May 20, 2025 | -84.99 |
| May 19, 2025 | -85.33 |
| May 16, 2025 | -84.95 |
| May 15, 2025 | -83.78 |
| May 14, 2025 | -82.68 |
| May 13, 2025 | -82.75 |
| May 12, 2025 | -82.85 |
| May 9, 2025 | -83.15 |
| May 8, 2025 | -83.22 |
| May 7, 2025 | -83.46 |
| May 6, 2025 | -83.18 |
| May 5, 2025 | -83.18 |
| May 2, 2025 | -82.10 |
| May 1, 2025 | -80.72 |
| Apr 30, 2025 | -80.03 |
| Apr 29, 2025 | -79.69 |
| Apr 28, 2025 | -79.93 |
| Apr 25, 2025 | -79.69 |
| Apr 24, 2025 | -76.52 |
| Apr 23, 2025 | -75.41 |
| Apr 22, 2025 | -74.01 |
| Apr 21, 2025 | -72.69 |
| Apr 17, 2025 | -74.97 |
| Apr 16, 2025 | -73.64 |
| Apr 15, 2025 | -72.64 |
| Apr 14, 2025 | -72.68 |
| Apr 11, 2025 | -72.05 |
| Apr 10, 2025 | -70.60 |
| Apr 9, 2025 | -72.40 |
| Apr 8, 2025 | -67.41 |
| Apr 7, 2025 | -67.70 |
| Apr 4, 2025 | -68.12 |
| Apr 3, 2025 | -69.98 |
| Apr 2, 2025 | -73.90 |
| Apr 1, 2025 | -72.54 |
| Mar 31, 2025 | -71.12 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -44.33 |
| Dec 27, 2024 | -44.84 |
| Dec 26, 2024 | -45.20 |
| Dec 24, 2024 | -45.44 |
| Dec 23, 2024 | -44.93 |
| Dec 20, 2024 | -44.96 |
| Dec 19, 2024 | -44.49 |
| Dec 18, 2024 | -44.53 |
| Dec 17, 2024 | -46.67 |
| Dec 16, 2024 | -46.79 |
| Dec 13, 2024 | -46.68 |
| Dec 12, 2024 | -47.24 |
| Dec 11, 2024 | -47.26 |
| Dec 10, 2024 | -46.86 |
| Dec 9, 2024 | -47.51 |
| Dec 6, 2024 | -48.72 |
| Dec 5, 2024 | -48.29 |
| Dec 4, 2024 | -48.23 |
| Dec 3, 2024 | -48.29 |
| Dec 2, 2024 | -48.58 |
| Nov 29, 2024 | -49.52 |
| Nov 27, 2024 | -49.41 |
| Nov 26, 2024 | -49.07 |
| Nov 25, 2024 | -48.75 |
| Nov 22, 2024 | -47.96 |
| Nov 21, 2024 | -47.30 |
| Nov 20, 2024 | -46.91 |
| Nov 19, 2024 | -47.27 |
| Nov 18, 2024 | -46.21 |
| Nov 15, 2024 | -45.25 |
| Nov 14, 2024 | -44.86 |
| Nov 13, 2024 | -44.84 |
| Nov 12, 2024 | -45.55 |
| Nov 11, 2024 | -46.10 |
| Nov 8, 2024 | -45.87 |
| Nov 7, 2024 | -44.93 |
| Nov 6, 2024 | -43.64 |
| Nov 5, 2024 | -45.61 |
| Nov 4, 2024 | -44.62 |
| Nov 1, 2024 | -44.27 |
| Oct 31, 2024 | -44.87 |
| Oct 30, 2024 | -45.92 |
| Oct 29, 2024 | -46.08 |
| Oct 28, 2024 | -46.22 |
| Oct 25, 2024 | -45.61 |
| Oct 24, 2024 | -41.38 |
| Oct 23, 2024 | -41.56 |
| Oct 22, 2024 | -41.41 |
| Oct 21, 2024 | -41.40 |
| Oct 18, 2024 | -41.44 |
| Oct 17, 2024 | -40.99 |
| Oct 16, 2024 | -40.58 |
| Oct 15, 2024 | -40.33 |
| Oct 14, 2024 | -40.54 |
| Oct 11, 2024 | -40.20 |
| Oct 10, 2024 | -39.70 |
| Oct 9, 2024 | -39.78 |
| Oct 8, 2024 | -39.55 |
| Oct 7, 2024 | -39.07 |
| Oct 4, 2024 | -39.21 |
| Oct 3, 2024 | -39.29 |
| Oct 2, 2024 | -39.90 |
| Oct 1, 2024 | -40.08 |
| Sep 30, 2024 | -40.50 |
| Sep 27, 2024 | -28.81 |
| Sep 26, 2024 | -28.98 |
| Sep 25, 2024 | -29.13 |
| Sep 24, 2024 | -28.99 |
| Sep 23, 2024 | -28.77 |
| Sep 20, 2024 | -28.36 |
| Sep 19, 2024 | -28.40 |
| Sep 18, 2024 | -28.28 |
| Sep 17, 2024 | -28.16 |
| Sep 16, 2024 | -28.76 |
| Sep 13, 2024 | -28.40 |
| Sep 12, 2024 | -28.69 |
| Sep 11, 2024 | -28.31 |
| Sep 10, 2024 | -28.01 |
| Sep 9, 2024 | -26.65 |
| Sep 6, 2024 | -26.44 |
| Sep 5, 2024 | -26.75 |
| Sep 4, 2024 | -26.60 |
| Sep 3, 2024 | -26.73 |
| Aug 30, 2024 | -27.06 |
| Aug 29, 2024 | -26.68 |
| Aug 28, 2024 | -26.79 |
| Aug 27, 2024 | -26.88 |
| Aug 26, 2024 | -26.88 |
| Aug 23, 2024 | -27.17 |
| Aug 22, 2024 | -26.89 |
| Aug 21, 2024 | -26.72 |
| Aug 20, 2024 | -26.60 |
| Aug 19, 2024 | -26.52 |
| Aug 16, 2024 | -26.70 |
| Aug 15, 2024 | -26.74 |
| Aug 14, 2024 | -26.98 |
| Aug 13, 2024 | -26.69 |
| Aug 12, 2024 | -26.54 |
| Aug 9, 2024 | -26.79 |
| Aug 8, 2024 | -26.71 |
| Aug 7, 2024 | -26.24 |
| Aug 6, 2024 | -26.52 |
| Aug 5, 2024 | -25.76 |
| Aug 2, 2024 | -26.92 |
| Aug 1, 2024 | -27.19 |
| Jul 31, 2024 | -26.68 |
| Jul 30, 2024 | -25.86 |
| Jul 29, 2024 | -26.25 |
| Jul 26, 2024 | -25.97 |
| Jul 25, 2024 | -26.29 |
| Jul 24, 2024 | -27.07 |
| Jul 23, 2024 | -27.70 |
| Jul 22, 2024 | -27.79 |
| Jul 19, 2024 | -27.71 |
| Jul 18, 2024 | -27.61 |
| Jul 17, 2024 | -28.02 |
| Jul 16, 2024 | -29.03 |
| Jul 15, 2024 | -28.51 |
| Jul 12, 2024 | -28.30 |
| Jul 11, 2024 | -28.18 |
| Jul 10, 2024 | -27.80 |
| Jul 9, 2024 | -27.37 |
| Jul 8, 2024 | -27.44 |
| Jul 5, 2024 | -27.03 |
| Jul 3, 2024 | -27.08 |
| Jul 2, 2024 | -27.30 |
| Jul 1, 2024 | -27.16 |
| Jun 28, 2024 | -25.55 |
| Jun 27, 2024 | -24.98 |
| Jun 26, 2024 | -24.66 |
| Jun 25, 2024 | -24.58 |
| Jun 24, 2024 | -24.68 |
| Jun 21, 2024 | -24.91 |
| Jun 20, 2024 | -24.83 |
| Jun 18, 2024 | -25.12 |
| Jun 17, 2024 | -25.03 |
| Jun 14, 2024 | -25.18 |
| Jun 13, 2024 | -25.15 |
| Jun 12, 2024 | -25.13 |
| Jun 11, 2024 | -25.18 |
| Jun 10, 2024 | -25.04 |
| Jun 7, 2024 | -24.57 |
| Jun 6, 2024 | -24.70 |
| Jun 5, 2024 | -24.74 |
| Jun 4, 2024 | -24.35 |
| Jun 3, 2024 | -23.99 |
| May 31, 2024 | -24.39 |
| May 30, 2024 | -24.17 |
| May 29, 2024 | -23.72 |
| May 28, 2024 | -24.12 |
| May 24, 2024 | -23.95 |
| May 23, 2024 | -23.86 |
| May 22, 2024 | -24.01 |
| May 21, 2024 | -24.21 |
| May 20, 2024 | -24.05 |
| May 17, 2024 | -24.13 |
| May 16, 2024 | -24.32 |
| May 15, 2024 | -24.27 |
| May 14, 2024 | -23.79 |
| May 13, 2024 | -24.00 |
| May 10, 2024 | -23.72 |
| May 9, 2024 | -24.08 |
| May 8, 2024 | -23.51 |
| May 7, 2024 | -24.27 |
| May 6, 2024 | -24.12 |
| May 3, 2024 | -24.68 |
| May 2, 2024 | -23.50 |
| May 1, 2024 | -23.12 |
| Apr 30, 2024 | -23.26 |
| Apr 29, 2024 | -23.87 |
| Apr 26, 2024 | -23.96 |
| Apr 25, 2024 | -23.73 |
| Apr 24, 2024 | -23.58 |
| Apr 23, 2024 | -23.22 |
| Apr 22, 2024 | -22.76 |
| Apr 19, 2024 | -22.92 |
| Apr 18, 2024 | -22.89 |
| Apr 17, 2024 | -22.74 |
| Apr 16, 2024 | -22.85 |
| Apr 15, 2024 | -23.22 |
| Apr 12, 2024 | -23.90 |
| Apr 11, 2024 | -24.03 |
| Apr 10, 2024 | -23.71 |
| Apr 9, 2024 | -24.49 |
| Apr 8, 2024 | -24.05 |
| Apr 5, 2024 | -23.92 |
| Apr 4, 2024 | -23.45 |
| Apr 3, 2024 | -23.58 |
| Apr 2, 2024 | -23.44 |
| Apr 1, 2024 | -23.80 |
| Mar 28, 2024 | -22.61 |
| Mar 27, 2024 | -22.56 |
| Mar 26, 2024 | -21.82 |
| Mar 25, 2024 | -21.63 |
| Mar 22, 2024 | -21.74 |
| Mar 21, 2024 | -21.97 |
| Mar 20, 2024 | -22.11 |
| Mar 19, 2024 | -22.25 |
| Mar 18, 2024 | -22.32 |
| Mar 15, 2024 | -22.11 |
| Mar 14, 2024 | -22.42 |
| Mar 13, 2024 | -22.59 |
| Mar 12, 2024 | -22.96 |
| Mar 11, 2024 | -22.84 |
| Mar 8, 2024 | -23.47 |
| Mar 7, 2024 | -23.79 |
| Mar 6, 2024 | -23.52 |
| Mar 5, 2024 | -23.59 |
| Mar 4, 2024 | -24.14 |
| Mar 1, 2024 | -23.65 |
| Feb 29, 2024 | -23.05 |
| Feb 28, 2024 | -22.40 |
| Feb 27, 2024 | -21.69 |
| Feb 26, 2024 | -21.65 |
| Feb 23, 2024 | -21.63 |
| Feb 22, 2024 | -21.72 |
| Feb 21, 2024 | -21.27 |
| Feb 20, 2024 | -21.19 |
| Feb 16, 2024 | -21.38 |
| Feb 15, 2024 | -23.33 |
| Feb 14, 2024 | -22.32 |
| Feb 13, 2024 | -22.31 |
| Feb 12, 2024 | -22.57 |
| Feb 9, 2024 | -23.11 |
| Feb 8, 2024 | -23.09 |
| Feb 7, 2024 | -22.84 |
| Feb 6, 2024 | -22.64 |
| Feb 5, 2024 | -22.65 |
| Feb 2, 2024 | -22.68 |
| Feb 1, 2024 | -22.58 |
| Jan 31, 2024 | -22.04 |
| Jan 30, 2024 | -22.64 |
| Jan 29, 2024 | -22.91 |
| Jan 26, 2024 | -22.48 |
| Jan 25, 2024 | -22.32 |
| Jan 24, 2024 | -21.65 |
| Jan 23, 2024 | -21.82 |
| Jan 22, 2024 | -22.06 |
| Jan 19, 2024 | -21.55 |
| Jan 18, 2024 | -21.11 |
| Jan 17, 2024 | -21.27 |
| Jan 16, 2024 | -21.76 |
| Jan 12, 2024 | -21.51 |
| Jan 11, 2024 | -21.02 |
| Jan 10, 2024 | -21.42 |
| Jan 9, 2024 | -20.96 |
| Jan 8, 2024 | -20.98 |
| Jan 5, 2024 | -20.52 |
| Jan 4, 2024 | -20.67 |
| Jan 3, 2024 | -20.95 |
| Jan 2, 2024 | -21.22 |
| Dec 29, 2023 | -22.52 |
| Dec 28, 2023 | -22.79 |
| Dec 27, 2023 | -22.79 |
| Dec 26, 2023 | -22.70 |
| Dec 22, 2023 | -22.62 |
| Dec 21, 2023 | -22.58 |
| Dec 20, 2023 | -22.21 |
| Dec 19, 2023 | -22.52 |
| Dec 18, 2023 | -22.14 |
| Dec 15, 2023 | -22.11 |
| Dec 14, 2023 | -22.24 |
| Dec 13, 2023 | -22.88 |
| Dec 12, 2023 | -22.59 |
| Dec 11, 2023 | -22.55 |
| Dec 8, 2023 | -22.56 |
| Dec 7, 2023 | -22.43 |
| Dec 6, 2023 | -22.68 |
| Dec 5, 2023 | -23.23 |
| Dec 4, 2023 | -23.07 |
| Dec 1, 2023 | -23.21 |
| Nov 30, 2023 | -23.24 |
| Nov 29, 2023 | -23.14 |
| Nov 28, 2023 | -22.92 |
| Nov 27, 2023 | -23.02 |
| Nov 24, 2023 | -22.85 |
| Nov 22, 2023 | -22.91 |
| Nov 21, 2023 | -22.80 |
| Nov 20, 2023 | -22.74 |
| Nov 17, 2023 | -22.52 |
| Nov 16, 2023 | -22.62 |
| Nov 15, 2023 | -22.53 |
| Nov 14, 2023 | -22.48 |
| Nov 13, 2023 | -21.34 |
| Nov 10, 2023 | -21.52 |
| Nov 9, 2023 | -21.33 |
| Nov 8, 2023 | -21.47 |
| Nov 7, 2023 | -21.39 |
| Nov 6, 2023 | -21.65 |
| Nov 3, 2023 | -22.24 |
| Nov 2, 2023 | -21.78 |
| Nov 1, 2023 | -21.13 |
| Oct 31, 2023 | -20.77 |
| Oct 30, 2023 | -20.38 |
| Oct 27, 2023 | -20.43 |
| Oct 26, 2023 | -20.18 |
| Oct 25, 2023 | -19.50 |
| Oct 24, 2023 | -19.93 |
| Oct 23, 2023 | -19.58 |
| Oct 20, 2023 | -19.30 |
| Oct 19, 2023 | -19.28 |
| Oct 18, 2023 | -20.12 |
| Oct 17, 2023 | -20.59 |
| Oct 16, 2023 | -20.66 |
| Oct 13, 2023 | -20.47 |
| Oct 12, 2023 | -20.78 |
| Oct 11, 2023 | -20.78 |
| Oct 10, 2023 | -20.10 |
| Oct 9, 2023 | -19.86 |
| Oct 6, 2023 | -19.57 |
| Oct 5, 2023 | -19.63 |
| Oct 4, 2023 | -19.60 |
| Oct 3, 2023 | -19.19 |
| Oct 2, 2023 | -19.72 |
| Sep 29, 2023 | -29.17 |
| Sep 28, 2023 | -28.59 |
| Sep 27, 2023 | -28.20 |
| Sep 26, 2023 | -28.89 |
| Sep 25, 2023 | -29.78 |
| Sep 22, 2023 | -29.69 |
| Sep 21, 2023 | -29.85 |
| Sep 20, 2023 | -30.82 |
| Sep 19, 2023 | -30.57 |
| Sep 18, 2023 | -30.82 |
| Sep 15, 2023 | -30.98 |
| Sep 14, 2023 | -30.92 |
| Sep 13, 2023 | -30.85 |
| Sep 12, 2023 | -31.49 |
| Sep 11, 2023 | -31.53 |
| Sep 8, 2023 | -31.27 |
| Sep 7, 2023 | -31.69 |
| Sep 6, 2023 | -31.27 |
| Sep 5, 2023 | -31.44 |
| Sep 1, 2023 | -31.76 |
| Aug 31, 2023 | -31.67 |
| Aug 30, 2023 | -31.66 |
| Aug 29, 2023 | -31.36 |
| Aug 28, 2023 | -30.61 |
| Aug 25, 2023 | -30.32 |
| Aug 24, 2023 | -30.68 |
| Aug 23, 2023 | -30.28 |
| Aug 22, 2023 | -29.80 |
| Aug 21, 2023 | -29.16 |
| Aug 18, 2023 | -29.25 |
| Aug 17, 2023 | -29.37 |
| Aug 16, 2023 | -29.20 |
| Aug 15, 2023 | -29.31 |
| Aug 14, 2023 | -29.28 |
| Aug 11, 2023 | -29.01 |
| Aug 10, 2023 | -29.11 |
| Aug 9, 2023 | -28.77 |
| Aug 8, 2023 | -28.73 |
| Aug 7, 2023 | -29.14 |
| Aug 4, 2023 | -28.92 |
| Aug 3, 2023 | -29.13 |
| Aug 2, 2023 | -29.72 |
| Aug 1, 2023 | -29.73 |
| Jul 31, 2023 | -30.01 |
| Jul 28, 2023 | -29.58 |
| Jul 27, 2023 | -27.80 |
| Jul 26, 2023 | -28.62 |
| Jul 25, 2023 | -29.08 |
| Jul 24, 2023 | -29.66 |
| Jul 21, 2023 | -28.97 |
| Jul 20, 2023 | -28.64 |
| Jul 19, 2023 | -29.21 |
| Jul 18, 2023 | -28.31 |
| Jul 17, 2023 | -28.52 |
| Jul 14, 2023 | -28.53 |
| Jul 13, 2023 | -28.53 |
| Jul 12, 2023 | -28.41 |
| Jul 11, 2023 | -28.10 |
| Jul 10, 2023 | -27.53 |
| Jul 7, 2023 | -27.48 |
| Jul 6, 2023 | -27.65 |
| Jul 5, 2023 | -27.84 |
| Jul 3, 2023 | -27.82 |
| Jun 30, 2023 | -27.50 |
| Jun 29, 2023 | -28.55 |
| Jun 28, 2023 | -27.96 |
| Jun 27, 2023 | -27.81 |
| Jun 26, 2023 | -27.34 |
| Jun 23, 2023 | -26.56 |
| Jun 22, 2023 | -26.90 |
| Jun 21, 2023 | -26.61 |
| Jun 20, 2023 | -26.75 |
| Jun 16, 2023 | -26.82 |
| Jun 15, 2023 | -26.88 |
| Jun 14, 2023 | -26.90 |
| Jun 13, 2023 | -26.77 |
| Jun 12, 2023 | -26.87 |
| Jun 9, 2023 | -26.58 |
| Jun 8, 2023 | -26.65 |
| Jun 7, 2023 | -26.42 |
| Jun 6, 2023 | -26.86 |
| Jun 5, 2023 | -26.73 |
| Jun 2, 2023 | -26.85 |
| Jun 1, 2023 | -26.72 |
| May 31, 2023 | -26.12 |
| May 30, 2023 | -25.64 |
| May 26, 2023 | -25.20 |
| May 25, 2023 | -23.49 |
| May 24, 2023 | -22.01 |
| May 23, 2023 | -23.03 |
| May 22, 2023 | -23.31 |
| May 19, 2023 | -23.11 |
| May 18, 2023 | -24.00 |
| May 17, 2023 | -24.36 |
| May 16, 2023 | -23.84 |
| May 15, 2023 | -25.07 |
| May 12, 2023 | -24.74 |
| May 11, 2023 | -24.92 |
| May 10, 2023 | -25.20 |
| May 9, 2023 | -24.62 |
| May 8, 2023 | -24.81 |
| May 5, 2023 | -24.57 |
| May 4, 2023 | -24.43 |
| May 3, 2023 | -24.15 |
| May 2, 2023 | -24.14 |
| May 1, 2023 | -24.70 |
| Apr 28, 2023 | -25.27 |
| Apr 27, 2023 | -25.94 |
| Apr 26, 2023 | -24.89 |
| Apr 25, 2023 | -24.88 |
| Apr 24, 2023 | -24.84 |
| Apr 21, 2023 | -24.63 |
| Apr 20, 2023 | -24.01 |
| Apr 19, 2023 | -24.59 |
| Apr 18, 2023 | -24.86 |
| Apr 17, 2023 | -24.51 |
| Apr 14, 2023 | -22.86 |
| Apr 13, 2023 | -23.41 |
| Apr 12, 2023 | -23.64 |
| Apr 11, 2023 | -23.90 |
| Apr 10, 2023 | -23.59 |
| Apr 6, 2023 | -23.16 |
| Apr 5, 2023 | -22.97 |
| Apr 4, 2023 | -23.63 |
| Apr 3, 2023 | -23.77 |
| Mar 31, 2023 | -25.05 |
| Mar 30, 2023 | -27.04 |
| Mar 29, 2023 | -26.73 |
| Mar 28, 2023 | -26.45 |
| Mar 27, 2023 | -27.20 |
| Mar 24, 2023 | -27.31 |
| Mar 23, 2023 | -27.05 |
| Mar 22, 2023 | -26.70 |
| Mar 21, 2023 | -28.31 |
| Mar 20, 2023 | -29.43 |
| Mar 17, 2023 | -29.15 |
| Mar 16, 2023 | -29.84 |
| Mar 15, 2023 | -30.47 |
| Mar 14, 2023 | -30.60 |
| Mar 13, 2023 | -30.67 |
| Mar 10, 2023 | -29.68 |
| Mar 9, 2023 | -30.22 |
| Mar 8, 2023 | -30.63 |
| Mar 7, 2023 | -29.80 |
| Mar 6, 2023 | -30.49 |
| Mar 3, 2023 | -30.69 |
| Mar 2, 2023 | -29.85 |
| Mar 1, 2023 | -29.19 |
| Feb 28, 2023 | -30.18 |
| Feb 27, 2023 | -30.36 |
| Feb 24, 2023 | -30.41 |
| Feb 23, 2023 | -31.49 |
| Feb 22, 2023 | -30.88 |
| Feb 21, 2023 | -31.39 |
| Feb 17, 2023 | -32.08 |
| Feb 16, 2023 | -32.69 |
| Feb 15, 2023 | -32.91 |
| Feb 14, 2023 | -32.68 |
| Feb 13, 2023 | -32.72 |
| Feb 10, 2023 | -32.28 |
| Feb 9, 2023 | -32.23 |
| Feb 8, 2023 | -32.61 |
| Feb 7, 2023 | -32.87 |
| Feb 6, 2023 | -33.14 |
| Feb 3, 2023 | -33.37 |
| Feb 2, 2023 | -34.74 |
| Feb 1, 2023 | -33.64 |
| Jan 31, 2023 | -33.20 |
| Jan 30, 2023 | -32.15 |
| Jan 27, 2023 | -32.24 |
| Jan 26, 2023 | -31.65 |
| Jan 25, 2023 | -31.04 |
| Jan 24, 2023 | -30.98 |
| Jan 23, 2023 | -31.05 |
| Jan 20, 2023 | -30.91 |
| Jan 19, 2023 | -30.39 |
| Jan 18, 2023 | -30.53 |
| Jan 17, 2023 | -30.94 |
| Jan 13, 2023 | -30.69 |
| Jan 12, 2023 | -31.06 |
| Jan 11, 2023 | -30.41 |
| Jan 10, 2023 | -29.62 |
| Jan 9, 2023 | -29.28 |
| Jan 6, 2023 | -29.35 |
| Jan 5, 2023 | -28.38 |
| Jan 4, 2023 | -30.01 |
| Jan 3, 2023 | -29.77 |
| Dec 30, 2022 | -34.35 |
| Dec 29, 2022 | -34.69 |
| Dec 28, 2022 | -34.06 |
| Dec 27, 2022 | -34.38 |
| Dec 23, 2022 | -34.55 |
| Dec 22, 2022 | -34.22 |
| Dec 21, 2022 | -34.41 |
| Dec 20, 2022 | -33.85 |
| Dec 19, 2022 | -34.06 |
| Dec 16, 2022 | -34.77 |
| Dec 15, 2022 | -35.67 |
| Dec 14, 2022 | -35.79 |
| Dec 13, 2022 | -37.91 |
| Dec 12, 2022 | -37.00 |
| Dec 9, 2022 | -36.55 |
| Dec 8, 2022 | -36.67 |
| Dec 7, 2022 | -37.16 |
| Dec 6, 2022 | -36.91 |
| Dec 5, 2022 | -37.28 |
| Dec 2, 2022 | -37.83 |
| Dec 1, 2022 | -38.11 |
| Nov 30, 2022 | -38.36 |
| Nov 29, 2022 | -37.14 |
| Nov 28, 2022 | -36.72 |
| Nov 25, 2022 | -37.97 |
| Nov 23, 2022 | -37.88 |
| Nov 22, 2022 | -37.39 |
| Nov 21, 2022 | -37.75 |
| Nov 18, 2022 | -37.70 |
| Nov 17, 2022 | -37.32 |
| Nov 16, 2022 | -37.50 |
| Nov 15, 2022 | -38.17 |
| Nov 14, 2022 | -36.70 |
| Nov 11, 2022 | -38.07 |
| Nov 10, 2022 | -37.09 |
| Nov 9, 2022 | -33.30 |
| Nov 8, 2022 | -33.75 |
| Nov 7, 2022 | -33.35 |
| Nov 4, 2022 | -33.20 |
| Nov 3, 2022 | -32.60 |
| Nov 2, 2022 | -32.36 |
| Nov 1, 2022 | -33.23 |
| Oct 31, 2022 | -34.34 |
| Oct 28, 2022 | -34.72 |
| Oct 27, 2022 | -34.23 |
| Oct 26, 2022 | -34.35 |
| Oct 25, 2022 | -34.77 |
| Oct 24, 2022 | -33.42 |
| Oct 21, 2022 | -33.23 |
| Oct 20, 2022 | -32.64 |
| Oct 19, 2022 | -32.69 |
| Oct 18, 2022 | -33.22 |
| Oct 17, 2022 | -32.67 |
| Oct 14, 2022 | -31.25 |
| Oct 13, 2022 | -31.66 |
| Oct 12, 2022 | -30.71 |
| Oct 11, 2022 | -30.99 |
| Oct 10, 2022 | -30.87 |
| Oct 7, 2022 | -31.78 |
| Oct 6, 2022 | -32.42 |
| Oct 5, 2022 | -33.93 |
| Oct 4, 2022 | -34.99 |
| Oct 3, 2022 | -34.41 |
| Sep 30, 2022 | -33.99 |
| Sep 29, 2022 | -31.92 |
| Sep 28, 2022 | -32.86 |
| Sep 27, 2022 | -32.19 |
| Sep 26, 2022 | -33.52 |
| Sep 23, 2022 | -34.03 |
| Sep 22, 2022 | -35.36 |
| Sep 21, 2022 | -35.81 |
| Sep 20, 2022 | -36.12 |
| Sep 19, 2022 | -36.58 |
| Sep 16, 2022 | -36.88 |
| Sep 15, 2022 | -36.82 |
| Sep 14, 2022 | -38.19 |
| Sep 13, 2022 | -39.52 |
| Sep 12, 2022 | -41.67 |
| Sep 9, 2022 | -40.92 |
| Sep 8, 2022 | -40.34 |
| Sep 7, 2022 | -40.10 |
| Sep 6, 2022 | -39.24 |
| Sep 2, 2022 | -38.91 |
| Sep 1, 2022 | -40.12 |
| Aug 31, 2022 | -40.66 |
| Aug 30, 2022 | -40.71 |
| Aug 29, 2022 | -40.77 |
| Aug 26, 2022 | -41.19 |
| Aug 25, 2022 | -42.24 |
| Aug 24, 2022 | -41.31 |
| Aug 23, 2022 | -41.17 |
| Aug 22, 2022 | -41.63 |
| Aug 19, 2022 | -42.85 |
| Aug 18, 2022 | -43.08 |
| Aug 17, 2022 | -43.46 |
| Aug 16, 2022 | -44.22 |
| Aug 15, 2022 | -43.75 |
| Aug 12, 2022 | -43.20 |
| Aug 11, 2022 | -42.42 |
| Aug 10, 2022 | -43.55 |
| Aug 9, 2022 | -42.80 |
| Aug 8, 2022 | -43.06 |
| Aug 5, 2022 | -42.56 |
| Aug 4, 2022 | -42.55 |
| Aug 3, 2022 | -42.53 |
| Aug 2, 2022 | -42.50 |
| Aug 1, 2022 | -42.91 |
| Jul 29, 2022 | -43.54 |
| Jul 28, 2022 | -45.00 |
| Jul 27, 2022 | -42.48 |
| Jul 26, 2022 | -41.92 |
| Jul 25, 2022 | -41.80 |
| Jul 22, 2022 | -41.89 |
| Jul 21, 2022 | -41.14 |
| Jul 20, 2022 | -40.55 |
| Jul 19, 2022 | -40.66 |
| Jul 18, 2022 | -39.47 |
| Jul 15, 2022 | -39.79 |
| Jul 14, 2022 | -39.81 |
| Jul 13, 2022 | -40.40 |
| Jul 12, 2022 | -40.89 |
| Jul 11, 2022 | -41.66 |
| Jul 8, 2022 | -41.54 |
| Jul 7, 2022 | -42.22 |
| Jul 6, 2022 | -42.21 |
| Jul 5, 2022 | -42.27 |
| Jul 1, 2022 | -43.25 |
| Jun 30, 2022 | -42.68 |
| Jun 29, 2022 | -0.28 |
| Jun 28, 2022 | -0.28 |
| Jun 27, 2022 | -0.28 |
| Jun 24, 2022 | -0.28 |
| Jun 23, 2022 | -0.28 |
| Jun 22, 2022 | -0.28 |
| Jun 21, 2022 | -0.28 |
| Jun 17, 2022 | -0.28 |
| Jun 16, 2022 | -0.28 |
| Jun 15, 2022 | -0.28 |
| Jun 14, 2022 | -0.28 |
| Jun 13, 2022 | -0.28 |
| Jun 10, 2022 | -0.28 |
| Jun 9, 2022 | -0.28 |
| Jun 8, 2022 | -0.28 |
| Jun 7, 2022 | -0.28 |
| Jun 6, 2022 | -0.28 |
| Jun 3, 2022 | -0.28 |
| Jun 2, 2022 | -0.28 |
| Jun 1, 2022 | -0.28 |
| May 31, 2022 | -0.28 |
| May 27, 2022 | -0.28 |
| May 26, 2022 | -0.28 |
| May 25, 2022 | -0.28 |
| May 24, 2022 | -0.28 |
| May 23, 2022 | -0.28 |
| May 20, 2022 | -0.28 |
| May 19, 2022 | -0.28 |
| May 18, 2022 | -0.28 |
| May 17, 2022 | -0.28 |
| May 16, 2022 | -0.28 |
| May 13, 2022 | -0.28 |
| May 12, 2022 | -0.28 |
| May 11, 2022 | -0.28 |
| May 10, 2022 | -0.28 |
| May 9, 2022 | -0.28 |
| May 6, 2022 | -0.28 |
| May 5, 2022 | -0.28 |
| May 4, 2022 | -0.28 |
| May 3, 2022 | -0.28 |
| May 2, 2022 | -0.28 |
| Apr 29, 2022 | -0.28 |
| Apr 28, 2022 | -0.29 |
| Apr 27, 2022 | -0.29 |
| Apr 26, 2022 | -0.29 |
| Apr 25, 2022 | -0.29 |
| Apr 22, 2022 | -0.29 |
| Apr 21, 2022 | -0.29 |
| Apr 20, 2022 | -0.29 |
| Apr 19, 2022 | -0.29 |
| Apr 18, 2022 | -0.28 |
| Apr 14, 2022 | -0.28 |
| Apr 13, 2022 | -0.28 |
| Apr 12, 2022 | -0.28 |
| Apr 11, 2022 | -0.28 |
| Apr 8, 2022 | -0.29 |
| Apr 7, 2022 | -0.29 |
| Apr 6, 2022 | -0.29 |
| Apr 5, 2022 | -0.28 |
| Apr 4, 2022 | -0.28 |
| Apr 1, 2022 | -0.28 |
| Mar 31, 2022 | -0.28 |
| Mar 30, 2022 | -49.66 |
| Mar 29, 2022 | -49.85 |
| Mar 28, 2022 | -48.53 |
| Mar 25, 2022 | -47.61 |
| Mar 24, 2022 | -47.41 |
| Mar 23, 2022 | -47.07 |
| Mar 22, 2022 | -47.68 |
| Mar 21, 2022 | -47.25 |
| Mar 18, 2022 | -47.88 |
| Mar 17, 2022 | -47.61 |
| Mar 16, 2022 | -46.87 |
| Mar 15, 2022 | -46.55 |
| Mar 14, 2022 | -45.67 |
| Mar 11, 2022 | -46.73 |
| Mar 10, 2022 | -46.60 |
| Mar 9, 2022 | -46.66 |
| Mar 8, 2022 | -45.98 |
| Mar 7, 2022 | -46.89 |
| Mar 4, 2022 | -47.96 |
| Mar 3, 2022 | -47.27 |
| Mar 2, 2022 | -46.61 |
| Mar 1, 2022 | -46.20 |
| Feb 28, 2022 | -46.47 |
| Feb 25, 2022 | -47.50 |
| Feb 24, 2022 | -46.27 |
| Feb 23, 2022 | -45.54 |
| Feb 22, 2022 | -46.84 |
| Feb 18, 2022 | -46.57 |
| Feb 17, 2022 | -47.45 |
| Feb 16, 2022 | -46.36 |
| Feb 15, 2022 | -47.03 |
| Feb 14, 2022 | -46.89 |
| Feb 11, 2022 | -46.94 |
| Feb 10, 2022 | -48.30 |
| Feb 9, 2022 | -50.61 |
| Feb 8, 2022 | -49.46 |
| Feb 7, 2022 | -50.31 |
| Feb 4, 2022 | -50.01 |
| Feb 3, 2022 | -50.64 |
| Feb 2, 2022 | -51.41 |
| Feb 1, 2022 | -50.90 |
| Jan 31, 2022 | -51.41 |
| Jan 28, 2022 | -51.29 |
| Jan 27, 2022 | -50.04 |
| Jan 26, 2022 | -50.89 |
| Jan 25, 2022 | -52.60 |
| Jan 24, 2022 | -53.03 |
| Jan 21, 2022 | -53.38 |
| Jan 20, 2022 | -53.54 |
| Jan 19, 2022 | -53.38 |
| Jan 18, 2022 | -53.70 |
| Jan 14, 2022 | -53.71 |
| Jan 13, 2022 | -54.31 |
| Jan 12, 2022 | -54.76 |
| Jan 11, 2022 | -54.79 |
| Jan 10, 2022 | -54.86 |
| Jan 7, 2022 | -55.49 |
| Jan 6, 2022 | -55.40 |
| Jan 5, 2022 | -56.12 |
| Jan 4, 2022 | -58.26 |
| Jan 3, 2022 | -60.33 |
| Dec 31, 2021 | -60.95 |
| Dec 30, 2021 | -75.58 |
| Dec 29, 2021 | -75.23 |
| Dec 28, 2021 | -75.05 |
| Dec 27, 2021 | -74.47 |
| Dec 23, 2021 | -72.89 |
| Dec 22, 2021 | -73.58 |
| Dec 21, 2021 | -72.92 |
| Dec 20, 2021 | -73.47 |
| Dec 17, 2021 | -73.63 |
| Dec 16, 2021 | -73.83 |
| Dec 15, 2021 | -73.13 |
| Dec 14, 2021 | -71.79 |
| Dec 13, 2021 | -73.58 |
| Dec 10, 2021 | -71.74 |
| Dec 9, 2021 | -71.40 |
| Dec 8, 2021 | -72.17 |
| Dec 7, 2021 | -71.87 |
| Dec 6, 2021 | -70.90 |
| Dec 3, 2021 | -70.96 |
| Dec 2, 2021 | -71.14 |
| Dec 1, 2021 | -69.91 |
| Nov 30, 2021 | -72.01 |
| Nov 29, 2021 | -72.46 |
| Nov 26, 2021 | -70.73 |
| Nov 24, 2021 | -71.35 |
| Nov 23, 2021 | -70.88 |
| Nov 22, 2021 | -70.06 |
| Nov 19, 2021 | -71.08 |
| Nov 18, 2021 | -70.54 |
| Nov 17, 2021 | -70.46 |
| Nov 16, 2021 | -69.43 |
| Nov 15, 2021 | -69.21 |
| Nov 12, 2021 | -67.12 |
| Nov 11, 2021 | -65.99 |
| Nov 10, 2021 | -66.18 |
| Nov 9, 2021 | -67.48 |
| Nov 8, 2021 | -67.01 |
| Nov 5, 2021 | -66.76 |
| Nov 4, 2021 | -67.06 |
| Nov 3, 2021 | -68.06 |
| Nov 2, 2021 | -67.83 |
| Nov 1, 2021 | -67.87 |
| Oct 29, 2021 | -67.76 |
| Oct 28, 2021 | -68.74 |
| Oct 27, 2021 | -67.37 |
| Oct 26, 2021 | -67.52 |
| Oct 25, 2021 | -67.29 |
| Oct 22, 2021 | -67.37 |
| Oct 21, 2021 | -66.46 |
| Oct 20, 2021 | -65.77 |
| Oct 19, 2021 | -64.38 |
| Oct 18, 2021 | -63.37 |
| Oct 15, 2021 | -63.37 |
| Oct 14, 2021 | -63.97 |
| Oct 13, 2021 | -61.99 |
| Oct 12, 2021 | -60.94 |
| Oct 11, 2021 | -60.03 |
| Oct 8, 2021 | -60.42 |
| Oct 7, 2021 | -61.72 |
| Oct 6, 2021 | -62.32 |
| Oct 5, 2021 | -61.30 |
| Oct 4, 2021 | -62.47 |
| Oct 1, 2021 | -62.31 |
| Sep 30, 2021 | -62.05 |
| Sep 29, 2021 | -93.76 |
| Sep 28, 2021 | -93.33 |
| Sep 27, 2021 | -94.40 |
| Sep 24, 2021 | -97.52 |
| Sep 23, 2021 | -98.75 |
| Sep 22, 2021 | -101.82 |
| Sep 21, 2021 | -100.32 |
| Sep 20, 2021 | -100.41 |
| Sep 17, 2021 | -100.09 |
| Sep 16, 2021 | -99.85 |
| Sep 15, 2021 | -99.60 |
| Sep 14, 2021 | -98.46 |
| Sep 13, 2021 | -98.77 |
| Sep 10, 2021 | -99.19 |
| Sep 9, 2021 | -100.77 |
| Sep 8, 2021 | -105.99 |
| Sep 7, 2021 | -106.15 |
| Sep 3, 2021 | -106.91 |
| Sep 2, 2021 | -107.16 |
| Sep 1, 2021 | -106.28 |
| Aug 31, 2021 | -104.58 |
| Aug 30, 2021 | -103.64 |
| Aug 27, 2021 | -102.18 |
| Aug 26, 2021 | -101.39 |
| Aug 25, 2021 | -101.25 |
| Aug 24, 2021 | -103.11 |
| Aug 23, 2021 | -103.43 |
| Aug 20, 2021 | -103.86 |
| Aug 19, 2021 | -103.94 |
| Aug 18, 2021 | -101.89 |
| Aug 17, 2021 | -103.13 |
| Aug 16, 2021 | -103.00 |
| Aug 13, 2021 | -101.54 |
| Aug 12, 2021 | -100.55 |
| Aug 11, 2021 | -99.88 |
| Aug 10, 2021 | -98.56 |
| Aug 9, 2021 | -100.64 |
| Aug 6, 2021 | -100.27 |
| Aug 5, 2021 | -99.56 |
| Aug 4, 2021 | -99.54 |
| Aug 3, 2021 | -99.05 |
| Aug 2, 2021 | -98.79 |
| Jul 30, 2021 | -98.43 |
| Jul 29, 2021 | -96.11 |
| Jul 28, 2021 | -98.43 |
| Jul 27, 2021 | -99.20 |
| Jul 26, 2021 | -98.19 |
| Jul 23, 2021 | -98.87 |
| Jul 22, 2021 | -98.31 |
| Jul 21, 2021 | -98.75 |
| Jul 20, 2021 | -100.22 |
| Jul 19, 2021 | -99.79 |
| Jul 16, 2021 | -100.42 |
| Jul 15, 2021 | -100.28 |
| Jul 14, 2021 | -100.45 |
| Jul 13, 2021 | -99.27 |
| Jul 12, 2021 | -100.65 |
| Jul 9, 2021 | -99.44 |
| Jul 8, 2021 | -98.69 |
| Jul 7, 2021 | -98.26 |
| Jul 6, 2021 | -97.27 |
| Jul 2, 2021 | -95.97 |
| Jul 1, 2021 | -95.70 |
| Jun 30, 2021 | -96.09 |
| Jun 29, 2021 | -0.11 |
| Jun 28, 2021 | -0.11 |
| Jun 25, 2021 | -0.11 |
| Jun 24, 2021 | -0.11 |
| Jun 23, 2021 | -0.11 |
| Jun 22, 2021 | -0.11 |
| Jun 21, 2021 | -0.11 |
| Jun 18, 2021 | -0.11 |
| Jun 17, 2021 | -0.12 |
| Jun 16, 2021 | -0.12 |
| Jun 15, 2021 | -0.12 |
| Jun 14, 2021 | -0.12 |
| Jun 11, 2021 | -0.12 |
| Jun 10, 2021 | -0.12 |
| Jun 9, 2021 | -0.12 |
| Jun 8, 2021 | -0.12 |
| Jun 7, 2021 | -0.12 |
| Jun 4, 2021 | -0.11 |
| Jun 3, 2021 | -0.11 |
| Jun 2, 2021 | -0.11 |
| Jun 1, 2021 | -0.11 |
| May 28, 2021 | -0.11 |
| May 27, 2021 | -0.11 |
| May 26, 2021 | -0.11 |
| May 25, 2021 | -0.11 |
| May 24, 2021 | -0.11 |
| May 21, 2021 | -0.11 |
| May 20, 2021 | -0.11 |
| May 19, 2021 | -0.11 |
| May 18, 2021 | -0.11 |
| May 17, 2021 | -0.11 |
| May 14, 2021 | -0.11 |
| May 13, 2021 | -0.11 |
| May 12, 2021 | -0.11 |
| May 11, 2021 | -0.11 |
| May 10, 2021 | -0.11 |
| May 7, 2021 | -0.11 |
| May 6, 2021 | -0.11 |
| May 5, 2021 | -0.11 |
| May 4, 2021 | -0.11 |
| May 3, 2021 | -0.11 |
| Apr 30, 2021 | -0.11 |
| Apr 29, 2021 | -0.11 |
| Apr 28, 2021 | -0.11 |
| Apr 27, 2021 | -0.11 |
| Apr 26, 2021 | -0.11 |
| Apr 23, 2021 | -0.11 |
| Apr 22, 2021 | -0.11 |
| Apr 21, 2021 | -0.11 |
| Apr 20, 2021 | -0.11 |
| Apr 19, 2021 | -0.11 |
| Apr 16, 2021 | -0.11 |
| Apr 15, 2021 | -0.11 |
| Apr 14, 2021 | -0.11 |
| Apr 13, 2021 | -0.11 |
| Apr 12, 2021 | -0.11 |
| Apr 9, 2021 | -0.10 |
| Apr 8, 2021 | -0.10 |
| Apr 7, 2021 | -0.11 |
| Apr 6, 2021 | -0.11 |
| Apr 5, 2021 | -0.11 |
| Apr 1, 2021 | -0.11 |
| Mar 31, 2021 | -0.10 |
| Mar 30, 2021 | -0.25 |
| Mar 29, 2021 | -0.25 |
| Mar 26, 2021 | -0.25 |
| Mar 25, 2021 | -0.25 |
| Mar 24, 2021 | -0.25 |
| Mar 23, 2021 | -0.25 |
| Mar 22, 2021 | -0.25 |
| Mar 19, 2021 | -0.25 |
| Mar 18, 2021 | -0.25 |
| Mar 17, 2021 | -0.25 |
| Mar 16, 2021 | -0.25 |
| Mar 15, 2021 | -0.25 |
| Mar 12, 2021 | -0.25 |
| Mar 11, 2021 | -0.25 |
| Mar 10, 2021 | -0.25 |
| Mar 9, 2021 | -0.25 |
| Mar 8, 2021 | -0.24 |
| Mar 5, 2021 | -0.24 |
| Mar 4, 2021 | -0.24 |
| Mar 3, 2021 | -0.24 |
| Mar 2, 2021 | -0.24 |
| Mar 1, 2021 | -0.24 |
| Feb 26, 2021 | -0.25 |
| Feb 25, 2021 | -0.25 |
| Feb 24, 2021 | -0.25 |
| Feb 23, 2021 | -0.25 |
| Feb 22, 2021 | -0.25 |
| Feb 19, 2021 | -0.25 |
| Feb 18, 2021 | -0.25 |
| Feb 17, 2021 | -0.25 |
| Feb 16, 2021 | -0.25 |
| Feb 12, 2021 | -0.25 |
| Feb 11, 2021 | -0.25 |
| Feb 10, 2021 | -0.26 |
| Feb 9, 2021 | -0.26 |
| Feb 8, 2021 | -0.25 |
| Feb 5, 2021 | -0.25 |
| Feb 4, 2021 | -0.25 |
| Feb 3, 2021 | -0.26 |
| Feb 2, 2021 | -0.26 |
| Feb 1, 2021 | -0.26 |
| Jan 29, 2021 | -0.25 |
| Jan 28, 2021 | -0.25 |
| Jan 27, 2021 | -0.26 |
| Jan 26, 2021 | -0.25 |
| Jan 25, 2021 | -0.25 |
| Jan 22, 2021 | -0.25 |
| Jan 21, 2021 | -0.25 |
| Jan 20, 2021 | -0.25 |
| Jan 19, 2021 | -0.25 |
| Jan 15, 2021 | -0.25 |
| Jan 14, 2021 | -0.25 |
| Jan 13, 2021 | -0.24 |
| Jan 12, 2021 | -0.24 |
| Jan 11, 2021 | -0.24 |
| Jan 8, 2021 | -0.25 |
| Jan 7, 2021 | -0.25 |
| Jan 6, 2021 | -0.24 |
| Jan 5, 2021 | -0.24 |
| Jan 4, 2021 | -0.25 |
| Dec 31, 2020 | -0.25 |
| Dec 30, 2020 | -31.96 |
| Dec 29, 2020 | -31.88 |
| Dec 28, 2020 | -32.02 |
| Dec 24, 2020 | -31.74 |
| Dec 23, 2020 | -31.59 |
| Dec 22, 2020 | -32.00 |
| Dec 21, 2020 | -31.09 |
| Dec 18, 2020 | -30.95 |
| Dec 17, 2020 | -30.92 |
| Dec 16, 2020 | -29.91 |
| Dec 15, 2020 | -29.72 |
| Dec 14, 2020 | -29.56 |
| Dec 11, 2020 | -30.07 |
| Dec 10, 2020 | -29.93 |
| Dec 9, 2020 | -29.95 |
| Dec 8, 2020 | -30.79 |
| Dec 7, 2020 | -31.23 |
| Dec 4, 2020 | -31.28 |
| Dec 3, 2020 | -30.86 |
| Dec 2, 2020 | -30.51 |
| Dec 1, 2020 | -31.20 |
| Nov 30, 2020 | -31.12 |
| Nov 27, 2020 | -31.58 |
| Nov 25, 2020 | -31.35 |
| Nov 24, 2020 | -30.61 |
| Nov 23, 2020 | -32.34 |
| Nov 20, 2020 | -32.97 |
| Nov 19, 2020 | -33.04 |
| Nov 18, 2020 | -32.90 |
| Nov 17, 2020 | -32.91 |
| Nov 16, 2020 | -32.81 |
| Nov 13, 2020 | -33.43 |
| Nov 12, 2020 | -32.67 |
| Nov 11, 2020 | -32.57 |
| Nov 10, 2020 | -31.37 |
| Nov 9, 2020 | -31.93 |
| Nov 6, 2020 | -33.90 |
| Nov 5, 2020 | -34.10 |
| Nov 4, 2020 | -34.21 |
| Nov 3, 2020 | -33.72 |
| Nov 2, 2020 | -33.73 |
| Oct 30, 2020 | -33.35 |
| Oct 29, 2020 | -34.38 |
| Oct 28, 2020 | -34.65 |
| Oct 27, 2020 | -34.83 |
| Oct 26, 2020 | -35.30 |
| Oct 23, 2020 | -35.29 |
| Oct 22, 2020 | -35.22 |
| Oct 21, 2020 | -35.82 |
| Oct 20, 2020 | -35.99 |
| Oct 19, 2020 | -35.89 |
| Oct 16, 2020 | -36.48 |
| Oct 15, 2020 | -36.24 |
| Oct 14, 2020 | -36.17 |
| Oct 13, 2020 | -36.55 |
| Oct 12, 2020 | -36.80 |
| Oct 9, 2020 | -36.63 |
| Oct 8, 2020 | -36.28 |
| Oct 7, 2020 | -35.28 |
| Oct 6, 2020 | -35.39 |
| Oct 5, 2020 | -35.14 |
| Oct 2, 2020 | -34.53 |
| Oct 1, 2020 | -34.04 |
| Sep 30, 2020 | -33.92 |
| Sep 29, 2020 | -42.67 |
| Sep 28, 2020 | -42.21 |
| Sep 25, 2020 | -41.06 |
| Sep 24, 2020 | -40.83 |
| Sep 23, 2020 | -40.22 |
| Sep 22, 2020 | -41.46 |
| Sep 21, 2020 | -41.01 |
| Sep 18, 2020 | -41.90 |
| Sep 17, 2020 | -42.44 |
| Sep 16, 2020 | -43.53 |
| Sep 15, 2020 | -42.60 |
| Sep 14, 2020 | -41.72 |
| Sep 11, 2020 | -42.11 |
| Sep 10, 2020 | -42.12 |
| Sep 9, 2020 | -42.69 |
| Sep 8, 2020 | -41.73 |
| Sep 4, 2020 | -41.98 |
| Sep 3, 2020 | -42.86 |
| Sep 2, 2020 | -44.87 |
| Sep 1, 2020 | -44.45 |
| Aug 31, 2020 | -45.06 |
| Aug 28, 2020 | -44.66 |
| Aug 27, 2020 | -44.49 |
| Aug 26, 2020 | -44.56 |
| Aug 25, 2020 | -44.80 |
| Aug 24, 2020 | -44.24 |
| Aug 21, 2020 | -44.74 |
| Aug 20, 2020 | -44.91 |
| Aug 19, 2020 | -43.98 |
| Aug 18, 2020 | -45.30 |
| Aug 17, 2020 | -45.32 |
| Aug 14, 2020 | -44.38 |
| Aug 13, 2020 | -44.03 |
| Aug 12, 2020 | -44.70 |
| Aug 11, 2020 | -43.88 |
| Aug 10, 2020 | -45.82 |
| Aug 7, 2020 | -45.93 |
| Aug 6, 2020 | -45.46 |
| Aug 5, 2020 | -46.22 |
| Aug 4, 2020 | -46.66 |
| Aug 3, 2020 | -46.53 |
| Jul 31, 2020 | -46.50 |
| Jul 30, 2020 | -45.96 |
| Jul 29, 2020 | -45.52 |
| Jul 28, 2020 | -44.57 |
| Jul 27, 2020 | -43.70 |
| Jul 24, 2020 | -42.52 |
| Jul 23, 2020 | -42.16 |
| Jul 22, 2020 | -41.89 |
| Jul 21, 2020 | -41.43 |
| Jul 20, 2020 | -41.71 |
| Jul 17, 2020 | -41.56 |
| Jul 16, 2020 | -40.60 |
| Jul 15, 2020 | -41.69 |
| Jul 14, 2020 | -42.45 |
| Jul 13, 2020 | -41.25 |
| Jul 10, 2020 | -42.63 |
| Jul 9, 2020 | -42.53 |
| Jul 8, 2020 | -42.55 |
| Jul 7, 2020 | -42.66 |
| Jul 6, 2020 | -42.76 |
| Jul 2, 2020 | -42.99 |
| Jul 1, 2020 | -42.63 |
| Jun 30, 2020 | -41.08 |
| Jun 29, 2020 | -74.41 |
| Jun 26, 2020 | -74.66 |
| Jun 25, 2020 | -75.99 |
| Jun 24, 2020 | -74.35 |
| Jun 23, 2020 | -75.37 |
| Jun 22, 2020 | -75.47 |
| Jun 19, 2020 | -74.26 |
| Jun 18, 2020 | -76.03 |
| Jun 17, 2020 | -77.29 |
| Jun 16, 2020 | -75.69 |
| Jun 15, 2020 | -74.09 |
| Jun 12, 2020 | -72.20 |
| Jun 11, 2020 | -71.10 |
| Jun 10, 2020 | -73.42 |
| Jun 9, 2020 | -75.14 |
| Jun 8, 2020 | -75.20 |
| Jun 5, 2020 | -75.03 |
| Jun 4, 2020 | -72.72 |
| Jun 3, 2020 | -74.07 |
| Jun 2, 2020 | -74.34 |
| Jun 1, 2020 | -75.65 |
| May 29, 2020 | -76.25 |
| May 28, 2020 | -77.58 |
| May 27, 2020 | -73.98 |
| May 26, 2020 | -73.46 |
| May 22, 2020 | -72.10 |
| May 21, 2020 | -69.40 |
| May 20, 2020 | -70.47 |
| May 19, 2020 | -69.75 |
| May 18, 2020 | -69.76 |
| May 15, 2020 | -69.41 |
| May 14, 2020 | -70.45 |
| May 13, 2020 | -70.82 |
| May 12, 2020 | -70.56 |
| May 11, 2020 | -76.68 |
| May 8, 2020 | -77.05 |
| May 7, 2020 | -79.17 |
| May 6, 2020 | -79.53 |
| May 5, 2020 | -78.62 |
| May 4, 2020 | -77.43 |
| May 1, 2020 | -77.51 |
| Apr 30, 2020 | -79.42 |
| Apr 29, 2020 | -78.95 |
| Apr 28, 2020 | -81.91 |
| Apr 27, 2020 | -81.96 |
| Apr 24, 2020 | -79.71 |
| Apr 23, 2020 | -78.91 |
| Apr 22, 2020 | -79.25 |
| Apr 21, 2020 | -76.86 |
| Apr 20, 2020 | -76.33 |
| Apr 17, 2020 | -79.27 |
| Apr 16, 2020 | -75.39 |
| Apr 15, 2020 | -74.83 |
| Apr 14, 2020 | -76.95 |
| Apr 13, 2020 | -74.72 |
| Apr 9, 2020 | -78.78 |
| Apr 8, 2020 | -77.45 |
| Apr 7, 2020 | -74.61 |
| Apr 6, 2020 | -74.08 |
| Apr 3, 2020 | -72.47 |
| Apr 2, 2020 | -71.68 |
| Apr 1, 2020 | -71.39 |
| Mar 31, 2020 | -73.76 |
| Mar 30, 2020 | 384.11 |
| Mar 27, 2020 | 365.26 |
| Mar 26, 2020 | 368.72 |
| Mar 25, 2020 | 334.33 |
| Mar 24, 2020 | 321.57 |
| Mar 23, 2020 | 297.68 |
| Mar 20, 2020 | 333.70 |
| Mar 19, 2020 | 344.73 |
| Mar 18, 2020 | 377.42 |
| Mar 17, 2020 | 379.86 |
| Mar 16, 2020 | 352.96 |
| Mar 13, 2020 | 393.67 |
| Mar 12, 2020 | 353.12 |
| Mar 11, 2020 | 376.50 |
| Mar 10, 2020 | 369.59 |
| Mar 9, 2020 | 332.27 |
| Mar 6, 2020 | 352.77 |
| Mar 5, 2020 | 357.19 |
| Mar 4, 2020 | 371.03 |
| Mar 3, 2020 | 356.43 |
| Mar 2, 2020 | 358.87 |
| Feb 28, 2020 | 330.75 |
| Feb 27, 2020 | 339.09 |
| Feb 26, 2020 | 358.57 |
| Feb 25, 2020 | 367.13 |
| Feb 24, 2020 | 371.81 |
| Feb 21, 2020 | 379.56 |
| Feb 20, 2020 | 374.60 |
| Feb 19, 2020 | 364.07 |
| Feb 18, 2020 | 366.21 |
| Feb 14, 2020 | 361.60 |
| Feb 13, 2020 | 348.14 |
| Feb 12, 2020 | 349.55 |
| Feb 11, 2020 | 345.40 |
| Feb 10, 2020 | 346.92 |
| Feb 7, 2020 | 339.34 |
| Feb 6, 2020 | 341.34 |
| Feb 5, 2020 | 340.91 |
| Feb 4, 2020 | 343.97 |
| Feb 3, 2020 | 338.96 |
| Jan 31, 2020 | 338.55 |
| Jan 30, 2020 | 346.00 |
| Jan 29, 2020 | 351.12 |
| Jan 28, 2020 | 357.05 |
| Jan 27, 2020 | 354.88 |
| Jan 24, 2020 | 352.83 |
| Jan 23, 2020 | 349.71 |
| Jan 22, 2020 | 347.46 |
| Jan 21, 2020 | 345.97 |
| Jan 17, 2020 | 342.48 |
| Jan 16, 2020 | 340.39 |
| Jan 15, 2020 | 333.13 |
| Jan 14, 2020 | 332.48 |
| Jan 13, 2020 | 335.79 |
| Jan 10, 2020 | 331.46 |
| Jan 9, 2020 | 326.99 |
| Jan 8, 2020 | 326.96 |
| Jan 7, 2020 | 324.20 |
| Jan 6, 2020 | 327.37 |
| Jan 3, 2020 | 330.29 |
| Jan 2, 2020 | 325.04 |
| Dec 31, 2019 | 329.75 |
| Dec 30, 2019 | 25.16 |
| Dec 27, 2019 | 25.13 |
| Dec 26, 2019 | 25.12 |
| Dec 24, 2019 | 24.84 |
| Dec 23, 2019 | 24.81 |
| Dec 20, 2019 | 25.10 |
| Dec 19, 2019 | 25.30 |
| Dec 18, 2019 | 24.77 |
| Dec 17, 2019 | 24.23 |
| Dec 16, 2019 | 24.58 |
| Dec 13, 2019 | 24.21 |
| Dec 12, 2019 | 24.41 |
| Dec 11, 2019 | 24.89 |
| Dec 10, 2019 | 25.01 |
| Dec 9, 2019 | 25.24 |
| Dec 6, 2019 | 25.17 |
| Dec 5, 2019 | 25.00 |
| Dec 4, 2019 | 25.32 |
| Dec 3, 2019 | 25.12 |
| Dec 2, 2019 | 25.35 |
| Nov 29, 2019 | 25.70 |
| Nov 27, 2019 | 25.75 |
| Nov 26, 2019 | 25.64 |
| Nov 25, 2019 | 25.16 |
| Nov 22, 2019 | 25.42 |
| Nov 21, 2019 | 25.47 |
| Nov 20, 2019 | 25.78 |
| Nov 19, 2019 | 25.92 |
| Nov 18, 2019 | 25.60 |
| Nov 15, 2019 | 25.27 |
| Nov 14, 2019 | 24.91 |
| Nov 13, 2019 | 24.71 |
| Nov 12, 2019 | 24.70 |
| Nov 11, 2019 | 24.82 |
| Nov 8, 2019 | 24.80 |
| Nov 7, 2019 | 25.24 |
| Nov 6, 2019 | 26.06 |
| Nov 5, 2019 | 26.19 |
| Nov 4, 2019 | 26.35 |
| Nov 1, 2019 | 26.91 |
| Oct 31, 2019 | 26.96 |
| Oct 30, 2019 | 27.45 |
| Oct 29, 2019 | 27.69 |
| Oct 28, 2019 | 28.04 |
| Oct 25, 2019 | 28.15 |
| Oct 24, 2019 | 28.47 |
| Oct 23, 2019 | 28.75 |
| Oct 22, 2019 | 28.56 |
| Oct 21, 2019 | 28.46 |
| Oct 18, 2019 | 28.18 |
| Oct 17, 2019 | 27.93 |
| Oct 16, 2019 | 27.69 |
| Oct 15, 2019 | 27.53 |
| Oct 14, 2019 | 27.54 |
| Oct 11, 2019 | 27.43 |
| Oct 10, 2019 | 27.70 |
| Oct 9, 2019 | 27.71 |
| Oct 8, 2019 | 27.36 |
| Oct 7, 2019 | 27.21 |
| Oct 4, 2019 | 27.63 |
| Oct 3, 2019 | 27.50 |
| Oct 2, 2019 | 27.09 |
| Oct 1, 2019 | 27.38 |
| Sep 30, 2019 | 27.53 |
| Sep 27, 2019 | 119.84 |
| Sep 26, 2019 | 119.55 |
| Sep 25, 2019 | 118.77 |
| Sep 24, 2019 | 118.68 |
| Sep 23, 2019 | 117.55 |
| Sep 20, 2019 | 116.40 |
| Sep 19, 2019 | 115.32 |
| Sep 18, 2019 | 116.64 |
| Sep 17, 2019 | 119.14 |
| Sep 16, 2019 | 117.62 |
| Sep 13, 2019 | 115.76 |
| Sep 12, 2019 | 117.75 |
| Sep 11, 2019 | 119.52 |
| Sep 10, 2019 | 118.76 |
| Sep 9, 2019 | 119.15 |
| Sep 6, 2019 | 119.63 |
| Sep 5, 2019 | 117.87 |
| Sep 4, 2019 | 117.68 |
| Sep 3, 2019 | 116.85 |
| Aug 30, 2019 | 115.14 |
| Aug 29, 2019 | 115.11 |
| Aug 28, 2019 | 113.02 |
| Aug 27, 2019 | 112.17 |
| Aug 26, 2019 | 112.94 |
| Aug 23, 2019 | 112.52 |
| Aug 22, 2019 | 114.45 |
| Aug 21, 2019 | 114.83 |
| Aug 20, 2019 | 114.65 |
| Aug 19, 2019 | 115.77 |
| Aug 16, 2019 | 115.17 |
| Aug 15, 2019 | 112.37 |
| Aug 14, 2019 | 110.07 |
| Aug 13, 2019 | 112.04 |
| Aug 12, 2019 | 111.64 |
| Aug 9, 2019 | 112.14 |
| Aug 8, 2019 | 111.63 |
| Aug 7, 2019 | 110.54 |
| Aug 6, 2019 | 109.25 |
| Aug 5, 2019 | 107.82 |
| Aug 2, 2019 | 109.35 |
| Aug 1, 2019 | 107.84 |
| Jul 31, 2019 | 106.79 |
| Jul 30, 2019 | 106.46 |
| Jul 29, 2019 | 103.95 |
| Jul 26, 2019 | 104.24 |
| Jul 25, 2019 | 105.41 |
| Jul 24, 2019 | 109.63 |
| Jul 23, 2019 | 109.44 |
| Jul 22, 2019 | 109.68 |
| Jul 19, 2019 | 109.82 |
| Jul 18, 2019 | 112.11 |
| Jul 17, 2019 | 111.30 |
| Jul 16, 2019 | 111.51 |
| Jul 15, 2019 | 111.54 |
| Jul 12, 2019 | 111.93 |
| Jul 11, 2019 | 112.79 |
| Jul 10, 2019 | 113.78 |
| Jul 9, 2019 | 113.38 |
| Jul 8, 2019 | 112.25 |
| Jul 5, 2019 | 112.80 |
| Jul 3, 2019 | 112.71 |
| Jul 2, 2019 | 111.08 |
| Jul 1, 2019 | 109.23 |
| Jun 28, 2019 | 53.61 |
| Jun 27, 2019 | 53.52 |
| Jun 26, 2019 | 53.36 |
| Jun 25, 2019 | 55.08 |
| Jun 24, 2019 | 56.09 |
| Jun 21, 2019 | 56.06 |
| Jun 20, 2019 | 56.85 |
| Jun 19, 2019 | 56.45 |
| Jun 18, 2019 | 55.73 |
| Jun 17, 2019 | 55.76 |
| Jun 14, 2019 | 54.51 |
| Jun 13, 2019 | 54.14 |
| Jun 12, 2019 | 54.34 |
| Jun 11, 2019 | 54.26 |
| Jun 10, 2019 | 53.17 |
| Jun 7, 2019 | 52.79 |
| Jun 6, 2019 | 52.56 |
| Jun 5, 2019 | 52.26 |
| Jun 4, 2019 | 51.33 |
| Jun 3, 2019 | 52.27 |
| May 31, 2019 | 53.58 |
| May 30, 2019 | 53.58 |
| May 29, 2019 | 53.47 |
| May 28, 2019 | 54.20 |
| May 24, 2019 | 54.61 |
| May 23, 2019 | 54.30 |
| May 22, 2019 | 53.86 |
| May 21, 2019 | 53.25 |
| May 20, 2019 | 52.87 |
| May 17, 2019 | 53.69 |
| May 16, 2019 | 53.86 |
| May 15, 2019 | 53.54 |
| May 14, 2019 | 53.20 |
| May 13, 2019 | 53.11 |
| May 10, 2019 | 53.51 |
| May 9, 2019 | 53.52 |
| May 8, 2019 | 53.56 |
| May 7, 2019 | 53.44 |
| May 6, 2019 | 54.34 |
| May 3, 2019 | 54.94 |
| May 2, 2019 | 54.07 |
| May 1, 2019 | 53.54 |
| Apr 30, 2019 | 53.57 |
| Apr 29, 2019 | 53.30 |
| Apr 26, 2019 | 53.15 |
| Apr 25, 2019 | 54.53 |
| Apr 24, 2019 | 54.28 |
| Apr 23, 2019 | 53.38 |
| Apr 22, 2019 | 54.33 |
| Apr 18, 2019 | 54.82 |
| Apr 17, 2019 | 54.22 |
| Apr 16, 2019 | 54.19 |
| Apr 15, 2019 | 55.49 |
| Apr 12, 2019 | 55.87 |
| Apr 11, 2019 | 55.40 |
| Apr 10, 2019 | 55.52 |
| Apr 9, 2019 | 54.86 |
| Apr 8, 2019 | 55.26 |
| Apr 5, 2019 | 55.72 |
| Apr 4, 2019 | 55.50 |
| Apr 3, 2019 | 55.38 |
| Apr 2, 2019 | 55.40 |
| Apr 1, 2019 | 54.63 |
| Mar 29, 2019 | 419.13 |
| Mar 28, 2019 | 421.33 |
| Mar 27, 2019 | 418.35 |
| Mar 26, 2019 | 418.76 |
| Mar 25, 2019 | 414.68 |
| Mar 22, 2019 | 419.55 |
| Mar 21, 2019 | 420.54 |
| Mar 20, 2019 | 410.81 |
| Mar 19, 2019 | 407.59 |
| Mar 18, 2019 | 407.59 |
| Mar 15, 2019 | 406.22 |
| Mar 14, 2019 | 406.70 |
| Mar 13, 2019 | 408.76 |
| Mar 12, 2019 | 404.75 |
| Mar 11, 2019 | 401.81 |
| Mar 8, 2019 | 395.13 |
| Mar 7, 2019 | 397.39 |
| Mar 6, 2019 | 397.08 |
| Mar 5, 2019 | 399.07 |
| Mar 4, 2019 | 399.96 |
| Mar 1, 2019 | 404.24 |
| Feb 28, 2019 | 399.00 |
| Feb 27, 2019 | 402.52 |
| Feb 26, 2019 | 405.57 |
| Feb 25, 2019 | 412.66 |
| Feb 22, 2019 | 417.39 |
| Feb 21, 2019 | 410.13 |
| Feb 20, 2019 | 417.39 |
| Feb 19, 2019 | 410.26 |
| Feb 15, 2019 | 405.54 |
| Feb 14, 2019 | 401.36 |
| Feb 13, 2019 | 395.81 |
| Feb 12, 2019 | 393.83 |
| Feb 11, 2019 | 399.37 |
| Feb 8, 2019 | 396.26 |
| Feb 7, 2019 | 388.48 |
| Feb 6, 2019 | 381.12 |
| Feb 5, 2019 | 391.15 |
| Feb 4, 2019 | 385.85 |
| Feb 1, 2019 | 383.38 |
| Jan 31, 2019 | 382.63 |
| Jan 30, 2019 | 379.51 |
| Jan 29, 2019 | 376.84 |
| Jan 28, 2019 | 373.59 |
| Jan 25, 2019 | 368.35 |
| Jan 24, 2019 | 368.07 |
| Jan 23, 2019 | 367.87 |
| Jan 22, 2019 | 371.53 |
| Jan 18, 2019 | 378.89 |
| Jan 17, 2019 | 376.74 |
| Jan 16, 2019 | 377.83 |
| Jan 15, 2019 | 379.03 |
| Jan 14, 2019 | 376.36 |
| Jan 11, 2019 | 376.81 |
| Jan 10, 2019 | 371.46 |
| Jan 9, 2019 | 360.33 |
| Jan 8, 2019 | 379.20 |
| Jan 7, 2019 | 375.30 |
| Jan 4, 2019 | 370.54 |
| Jan 3, 2019 | 363.21 |
| Jan 2, 2019 | 364.99 |
| Dec 31, 2018 | 376.50 |
| Dec 28, 2018 | -33.38 |
| Dec 27, 2018 | -33.00 |
| Dec 26, 2018 | -32.96 |
| Dec 24, 2018 | -32.27 |
| Dec 21, 2018 | -33.39 |
| Dec 20, 2018 | -33.39 |
| Dec 19, 2018 | -34.12 |
| Dec 18, 2018 | -34.27 |
| Dec 17, 2018 | -33.82 |
| Dec 14, 2018 | -35.89 |
| Dec 13, 2018 | -36.21 |
| Dec 12, 2018 | -36.28 |
| Dec 11, 2018 | -36.65 |
| Dec 10, 2018 | -36.51 |
| Dec 7, 2018 | -36.32 |
| Dec 6, 2018 | -36.68 |
| Dec 4, 2018 | -35.68 |
| Dec 3, 2018 | -36.37 |
| Nov 30, 2018 | -36.11 |
| Nov 29, 2018 | -35.70 |
| Nov 28, 2018 | -35.56 |
| Nov 27, 2018 | -35.05 |
| Nov 26, 2018 | -34.79 |
| Nov 23, 2018 | -34.39 |
| Nov 21, 2018 | -34.34 |
| Nov 20, 2018 | -33.97 |
| Nov 19, 2018 | -35.20 |
| Nov 16, 2018 | -35.01 |
| Nov 15, 2018 | -34.95 |
| Nov 14, 2018 | -35.07 |
| Nov 13, 2018 | -35.23 |
| Nov 12, 2018 | -35.05 |
| Nov 9, 2018 | -34.77 |
| Nov 8, 2018 | -35.19 |
| Nov 7, 2018 | -35.16 |
| Nov 6, 2018 | -34.94 |
| Nov 5, 2018 | -34.72 |
| Nov 2, 2018 | -33.83 |
| Nov 1, 2018 | -33.28 |
| Oct 31, 2018 | -32.53 |
| Oct 30, 2018 | -32.74 |
| Oct 29, 2018 | -33.42 |
| Oct 26, 2018 | -33.36 |
| Oct 25, 2018 | -36.65 |
| Oct 24, 2018 | -36.31 |
| Oct 23, 2018 | -35.54 |
| Oct 22, 2018 | -35.35 |
| Oct 19, 2018 | -35.36 |
| Oct 18, 2018 | -35.11 |
| Oct 17, 2018 | -34.86 |
| Oct 16, 2018 | -34.58 |
| Oct 15, 2018 | -33.75 |
| Oct 12, 2018 | -33.80 |
| Oct 11, 2018 | -33.82 |
| Oct 10, 2018 | -34.55 |
| Oct 9, 2018 | -35.10 |
| Oct 8, 2018 | -34.81 |
| Oct 5, 2018 | -34.51 |
| Oct 4, 2018 | -34.43 |
| Oct 3, 2018 | -34.46 |
| Oct 2, 2018 | -34.93 |
| Oct 1, 2018 | -34.97 |
| Sep 28, 2018 | 54.45 |
| Sep 27, 2018 | 54.03 |
| Sep 26, 2018 | 53.99 |
| Sep 25, 2018 | 54.97 |
| Sep 24, 2018 | 56.11 |
| Sep 21, 2018 | 58.53 |
| Sep 20, 2018 | 58.97 |
| Sep 19, 2018 | 58.90 |
| Sep 18, 2018 | 59.44 |
| Sep 17, 2018 | 59.24 |
| Sep 14, 2018 | 59.00 |
| Sep 13, 2018 | 59.37 |
| Sep 12, 2018 | 59.49 |
| Sep 11, 2018 | 59.55 |
| Sep 10, 2018 | 59.71 |
| Sep 7, 2018 | 59.36 |
| Sep 6, 2018 | 60.12 |
| Sep 5, 2018 | 59.76 |
| Sep 4, 2018 | 59.76 |
| Aug 31, 2018 | 60.15 |
| Aug 30, 2018 | 59.87 |
| Aug 29, 2018 | 60.07 |
| Aug 28, 2018 | 60.16 |
| Aug 27, 2018 | 59.64 |
| Aug 24, 2018 | 59.84 |
| Aug 23, 2018 | 59.21 |
| Aug 22, 2018 | 59.06 |
| Aug 21, 2018 | 59.46 |
| Aug 20, 2018 | 59.92 |
| Aug 17, 2018 | 60.03 |
| Aug 16, 2018 | 59.23 |
| Aug 15, 2018 | 58.79 |
| Aug 14, 2018 | 58.65 |
| Aug 13, 2018 | 58.81 |
| Aug 10, 2018 | 58.55 |
| Aug 9, 2018 | 58.96 |
| Aug 8, 2018 | 58.83 |
| Aug 7, 2018 | 59.11 |
| Aug 6, 2018 | 59.09 |
| Aug 3, 2018 | 59.33 |
| Aug 2, 2018 | 58.59 |
| Aug 1, 2018 | 58.82 |
| Jul 31, 2018 | 58.77 |
| Jul 30, 2018 | 58.45 |
| Jul 27, 2018 | 58.62 |
| Jul 26, 2018 | 56.63 |
| Jul 25, 2018 | 56.64 |
| Jul 24, 2018 | 55.79 |
| Jul 23, 2018 | 56.07 |
| Jul 20, 2018 | 56.15 |
| Jul 19, 2018 | 56.48 |
| Jul 18, 2018 | 55.80 |
| Jul 17, 2018 | 56.12 |
| Jul 16, 2018 | 55.99 |
| Jul 13, 2018 | 56.27 |
| Jul 12, 2018 | 56.28 |
| Jul 11, 2018 | 56.27 |
| Jul 10, 2018 | 56.07 |
| Jul 9, 2018 | 55.42 |
| Jul 6, 2018 | 55.81 |
| Jul 5, 2018 | 55.47 |
| Jul 3, 2018 | 54.46 |
| Jul 2, 2018 | 54.18 |
| Jun 29, 2018 | -162.93 |
| Jun 28, 2018 | -161.24 |
| Jun 27, 2018 | -160.18 |
| Jun 26, 2018 | -159.60 |
| Jun 25, 2018 | -157.92 |
| Jun 22, 2018 | -157.69 |
| Jun 21, 2018 | -156.80 |
| Jun 20, 2018 | -156.17 |
| Jun 19, 2018 | -155.38 |
| Jun 18, 2018 | -154.92 |
| Jun 15, 2018 | -155.34 |
| Jun 14, 2018 | -155.90 |
| Jun 13, 2018 | -154.74 |
| Jun 12, 2018 | -158.93 |
| Jun 11, 2018 | -159.68 |
| Jun 8, 2018 | -160.08 |
| Jun 7, 2018 | -157.99 |
| Jun 6, 2018 | -158.36 |
| Jun 5, 2018 | -158.15 |
| Jun 4, 2018 | -159.07 |
| Jun 1, 2018 | -158.57 |
| May 31, 2018 | -157.11 |
| May 30, 2018 | -157.88 |
| May 29, 2018 | -156.46 |
| May 25, 2018 | -155.80 |
| May 24, 2018 | -155.42 |
| May 23, 2018 | -155.88 |
| May 22, 2018 | -155.49 |
| May 21, 2018 | -155.85 |
| May 18, 2018 | -153.93 |
| May 17, 2018 | -154.30 |
| May 16, 2018 | -156.29 |
| May 15, 2018 | -156.76 |
| May 14, 2018 | -158.18 |
| May 11, 2018 | -158.97 |
| May 10, 2018 | -158.35 |
| May 9, 2018 | -154.90 |
| May 8, 2018 | -152.94 |
| May 7, 2018 | -155.95 |
| May 4, 2018 | -155.56 |
| May 3, 2018 | -153.55 |
| May 2, 2018 | -154.07 |
| May 1, 2018 | -153.60 |
| Apr 30, 2018 | -154.57 |
| Apr 27, 2018 | -157.57 |
| Apr 26, 2018 | -151.46 |
| Apr 25, 2018 | -148.58 |
| Apr 24, 2018 | -148.49 |
| Apr 23, 2018 | -149.03 |
| Apr 20, 2018 | -149.78 |
| Apr 19, 2018 | -150.99 |
| Apr 18, 2018 | -152.34 |
| Apr 17, 2018 | -152.89 |
| Apr 16, 2018 | -151.02 |
| Apr 13, 2018 | -149.95 |
| Apr 12, 2018 | -147.90 |
| Apr 11, 2018 | -152.95 |
| Apr 10, 2018 | -151.43 |
| Apr 9, 2018 | -152.71 |
| Apr 6, 2018 | -152.60 |
| Apr 5, 2018 | -153.89 |
| Apr 4, 2018 | -153.02 |
| Apr 3, 2018 | -150.78 |
| Apr 2, 2018 | -150.65 |
| Mar 29, 2018 | -149.45 |
| Mar 28, 2018 | -148.99 |
| Mar 27, 2018 | -145.80 |
| Mar 26, 2018 | -144.97 |
| Mar 23, 2018 | -145.24 |
| Mar 22, 2018 | -146.08 |
| Mar 21, 2018 | -146.70 |
| Mar 20, 2018 | -148.89 |
| Mar 19, 2018 | -148.59 |
| Mar 16, 2018 | -150.81 |
| Mar 15, 2018 | -149.38 |
| Mar 14, 2018 | -149.57 |
| Mar 13, 2018 | -149.83 |
| Mar 12, 2018 | -148.04 |
| Mar 9, 2018 | -146.39 |
| Mar 8, 2018 | -147.18 |
| Mar 7, 2018 | -146.28 |
| Mar 6, 2018 | -143.71 |
| Mar 5, 2018 | -142.59 |
| Mar 2, 2018 | -139.66 |
| Mar 1, 2018 | -140.59 |
| Feb 28, 2018 | -142.97 |
| Feb 27, 2018 | -142.51 |
| Feb 26, 2018 | -144.26 |
| Feb 23, 2018 | -145.10 |
| Feb 22, 2018 | -143.23 |
| Feb 21, 2018 | -139.29 |
| Feb 20, 2018 | -141.52 |
| Feb 16, 2018 | -145.10 |
| Feb 15, 2018 | -149.55 |
| Feb 14, 2018 | -149.30 |
| Feb 13, 2018 | -149.10 |
| Feb 12, 2018 | -149.00 |
| Feb 9, 2018 | -145.12 |
| Feb 8, 2018 | -140.67 |
| Feb 7, 2018 | -147.80 |
| Feb 6, 2018 | -148.25 |
| Feb 5, 2018 | -148.02 |
| Feb 2, 2018 | -152.64 |
| Feb 1, 2018 | -153.01 |
| Jan 31, 2018 | -158.43 |
| Jan 30, 2018 | -151.07 |
| Jan 29, 2018 | -152.17 |
| Jan 26, 2018 | -158.02 |
| Jan 25, 2018 | -157.70 |
| Jan 24, 2018 | -156.93 |
| Jan 23, 2018 | -157.29 |
| Jan 22, 2018 | -154.87 |
| Jan 19, 2018 | -152.08 |
| Jan 18, 2018 | -151.61 |
| Jan 17, 2018 | -151.68 |
| Jan 16, 2018 | -152.32 |
| Jan 12, 2018 | -150.00 |
| Jan 11, 2018 | -152.95 |
| Jan 10, 2018 | -155.14 |
| Jan 9, 2018 | -159.32 |
| Jan 8, 2018 | -161.44 |
| Jan 5, 2018 | -159.87 |
| Jan 4, 2018 | -158.89 |
| Jan 3, 2018 | -160.81 |
| Jan 2, 2018 | -159.40 |
| Dec 29, 2017 | 19.19 |
| Dec 28, 2017 | 19.21 |
| Dec 27, 2017 | 18.96 |
| Dec 26, 2017 | 18.81 |
| Dec 22, 2017 | 18.71 |
| Dec 21, 2017 | 18.43 |
| Dec 20, 2017 | 18.62 |
| Dec 19, 2017 | 18.84 |
| Dec 18, 2017 | 19.22 |
| Dec 15, 2017 | 19.28 |
| Dec 14, 2017 | 19.41 |
| Dec 13, 2017 | 19.42 |
| Dec 12, 2017 | 19.35 |
| Dec 11, 2017 | 19.36 |
| Dec 8, 2017 | 19.34 |
| Dec 7, 2017 | 19.23 |
| Dec 6, 2017 | 18.98 |
| Dec 5, 2017 | 19.04 |
| Dec 4, 2017 | 18.64 |
| Dec 1, 2017 | 19.99 |
| Nov 30, 2017 | 19.65 |
| Nov 29, 2017 | 19.70 |
| Nov 28, 2017 | 19.95 |
| Nov 27, 2017 | 19.87 |
| Nov 24, 2017 | 19.79 |
| Nov 22, 2017 | 19.73 |
| Nov 21, 2017 | 19.91 |
| Nov 20, 2017 | 19.76 |
| Nov 17, 2017 | 19.88 |
| Nov 16, 2017 | 20.23 |
| Nov 15, 2017 | 20.21 |
| Nov 14, 2017 | 20.64 |
| Nov 13, 2017 | 20.63 |
| Nov 10, 2017 | 20.33 |
| Nov 9, 2017 | 20.56 |
| Nov 8, 2017 | 20.76 |
| Nov 7, 2017 | 20.52 |
| Nov 6, 2017 | 20.49 |
| Nov 3, 2017 | 20.04 |
| Nov 2, 2017 | 19.99 |
| Nov 1, 2017 | 19.69 |
| Oct 31, 2017 | 19.93 |
| Oct 30, 2017 | 19.79 |
| Oct 27, 2017 | 19.62 |
| Oct 26, 2017 | 19.50 |
| Oct 25, 2017 | 20.68 |
| Oct 24, 2017 | 20.38 |
| Oct 23, 2017 | 20.23 |
| Oct 20, 2017 | 20.75 |
| Oct 19, 2017 | 20.83 |
| Oct 18, 2017 | 20.82 |
| Oct 17, 2017 | 20.64 |
| Oct 16, 2017 | 20.48 |
| Oct 13, 2017 | 20.48 |
| Oct 12, 2017 | 20.64 |
| Oct 11, 2017 | 20.29 |
| Oct 10, 2017 | 20.15 |
| Oct 9, 2017 | 20.02 |
| Oct 6, 2017 | 19.90 |
| Oct 5, 2017 | 19.93 |
| Oct 4, 2017 | 19.71 |
| Oct 3, 2017 | 19.61 |
| Oct 2, 2017 | 19.94 |
| Sep 29, 2017 | 143.93 |
| Sep 28, 2017 | 141.29 |
| Sep 27, 2017 | 140.19 |
| Sep 26, 2017 | 137.80 |
| Sep 25, 2017 | 138.93 |
| Sep 22, 2017 | 139.29 |
| Sep 21, 2017 | 141.38 |
| Sep 20, 2017 | 139.82 |
| Sep 19, 2017 | 142.63 |
| Sep 18, 2017 | 142.44 |
| Sep 15, 2017 | 143.03 |
| Sep 14, 2017 | 147.10 |
| Sep 13, 2017 | 147.84 |
| Sep 12, 2017 | 151.78 |
| Sep 11, 2017 | 153.31 |
| Sep 8, 2017 | 146.73 |
| Sep 7, 2017 | 147.71 |
| Sep 6, 2017 | 145.59 |
| Sep 5, 2017 | 144.97 |
| Sep 1, 2017 | 143.18 |
| Aug 31, 2017 | 143.95 |
| Aug 30, 2017 | 143.60 |
| Aug 29, 2017 | 142.77 |
| Aug 28, 2017 | 143.01 |
| Aug 25, 2017 | 143.70 |
| Aug 24, 2017 | 143.46 |
| Aug 23, 2017 | 143.70 |
| Aug 22, 2017 | 143.08 |
| Aug 21, 2017 | 141.63 |
| Aug 18, 2017 | 139.71 |
| Aug 17, 2017 | 140.48 |
| Aug 16, 2017 | 141.69 |
| Aug 15, 2017 | 140.04 |
| Aug 14, 2017 | 139.70 |
| Aug 11, 2017 | 136.01 |
| Aug 10, 2017 | 137.27 |
| Aug 9, 2017 | 139.16 |
| Aug 8, 2017 | 138.38 |
| Aug 7, 2017 | 139.35 |
| Aug 4, 2017 | 140.12 |
| Aug 3, 2017 | 140.79 |
| Aug 2, 2017 | 142.47 |
| Aug 1, 2017 | 143.03 |
| Jul 31, 2017 | 140.29 |
| Jul 28, 2017 | 137.67 |
| Jul 27, 2017 | 138.85 |
| Jul 26, 2017 | 137.84 |
| Jul 25, 2017 | 136.77 |
| Jul 24, 2017 | 137.75 |
| Jul 21, 2017 | 136.79 |
| Jul 20, 2017 | 136.36 |
| Jul 19, 2017 | 136.66 |
| Jul 18, 2017 | 137.46 |
| Jul 17, 2017 | 137.09 |
| Jul 14, 2017 | 136.75 |
| Jul 13, 2017 | 136.84 |
| Jul 12, 2017 | 136.23 |
| Jul 11, 2017 | 133.31 |
| Jul 10, 2017 | 133.87 |
| Jul 7, 2017 | 133.98 |
| Jul 6, 2017 | 133.02 |
| Jul 5, 2017 | 135.01 |
| Jul 3, 2017 | 137.82 |
| Jun 30, 2017 | 137.39 |
| Jun 29, 2017 | -293.13 |
| Jun 28, 2017 | -299.43 |
| Jun 27, 2017 | -302.75 |
| Jun 26, 2017 | -311.85 |
| Jun 23, 2017 | -312.87 |
| Jun 22, 2017 | -312.55 |
| Jun 21, 2017 | -309.08 |
| Jun 20, 2017 | -305.34 |
| Jun 19, 2017 | -302.52 |
| Jun 16, 2017 | -302.67 |
| Jun 15, 2017 | -305.63 |
| Jun 14, 2017 | -304.85 |
| Jun 13, 2017 | -299.43 |
| Jun 12, 2017 | -297.72 |
| Jun 9, 2017 | -294.14 |
| Jun 8, 2017 | -303.04 |
| Jun 7, 2017 | -306.33 |
| Jun 6, 2017 | -308.43 |
| Jun 5, 2017 | -308.77 |
| Jun 2, 2017 | -310.87 |
| Jun 1, 2017 | -305.76 |
| May 31, 2017 | -306.77 |
| May 30, 2017 | -306.28 |
| May 26, 2017 | -305.78 |
| May 25, 2017 | -308.25 |
| May 24, 2017 | -304.12 |
| May 23, 2017 | -301.58 |
| May 22, 2017 | -300.78 |
| May 19, 2017 | -298.08 |
| May 18, 2017 | -297.61 |
| May 17, 2017 | -299.04 |
| May 16, 2017 | -299.07 |
| May 15, 2017 | -300.99 |
| May 12, 2017 | -298.70 |
| May 11, 2017 | -295.05 |
| May 10, 2017 | -297.02 |
| May 9, 2017 | -295.90 |
| May 8, 2017 | -294.71 |
| May 5, 2017 | -295.41 |
| May 4, 2017 | -290.38 |
| May 3, 2017 | -289.44 |
| May 2, 2017 | -292.71 |
| May 1, 2017 | -296.58 |
| Apr 28, 2017 | -298.08 |
| Apr 27, 2017 | -294.06 |
| Apr 26, 2017 | -288.69 |
| Apr 25, 2017 | -290.95 |
| Apr 24, 2017 | -290.59 |
| Apr 21, 2017 | -293.00 |
| Apr 20, 2017 | -294.04 |
| Apr 19, 2017 | -293.36 |
| Apr 18, 2017 | -290.72 |
| Apr 17, 2017 | -288.74 |
| Apr 13, 2017 | -284.52 |
| Apr 12, 2017 | -285.32 |
| Apr 11, 2017 | -284.02 |
| Apr 10, 2017 | -283.71 |
| Apr 7, 2017 | -282.16 |
| Apr 6, 2017 | -280.94 |
| Apr 5, 2017 | -277.44 |
| Apr 4, 2017 | -274.84 |
| Apr 3, 2017 | -275.65 |
| Mar 31, 2017 | -276.16 |
| Mar 30, 2017 | 103.09 |
| Mar 29, 2017 | 103.02 |
| Mar 28, 2017 | 101.19 |
| Mar 27, 2017 | 100.50 |
| Mar 24, 2017 | 101.42 |
| Mar 23, 2017 | 102.56 |
| Mar 22, 2017 | 102.30 |
| Mar 21, 2017 | 101.15 |
| Mar 20, 2017 | 101.41 |
| Mar 17, 2017 | 100.59 |
| Mar 16, 2017 | 101.10 |
| Mar 15, 2017 | 102.18 |
| Mar 14, 2017 | 100.11 |
| Mar 13, 2017 | 100.86 |
| Mar 10, 2017 | 101.58 |
| Mar 9, 2017 | 101.66 |
| Mar 8, 2017 | 102.05 |
| Mar 7, 2017 | 105.09 |
| Mar 6, 2017 | 105.30 |
| Mar 3, 2017 | 105.92 |
| Mar 2, 2017 | 104.97 |
| Mar 1, 2017 | 105.63 |
| Feb 28, 2017 | 105.59 |
| Feb 27, 2017 | 105.21 |
| Feb 24, 2017 | 105.43 |
| Feb 23, 2017 | 103.47 |
| Feb 22, 2017 | 101.38 |
| Feb 21, 2017 | 102.38 |
| Feb 17, 2017 | 101.83 |
| Feb 16, 2017 | 100.84 |
| Feb 15, 2017 | 102.10 |
| Feb 14, 2017 | 102.95 |
| Feb 13, 2017 | 104.85 |
| Feb 10, 2017 | 104.81 |
| Feb 9, 2017 | 105.37 |
| Feb 8, 2017 | 105.35 |
| Feb 7, 2017 | 104.75 |
| Feb 6, 2017 | 104.51 |
| Feb 3, 2017 | 105.35 |
| Feb 2, 2017 | 104.49 |
| Feb 1, 2017 | 104.03 |
| Jan 31, 2017 | 105.23 |
| Jan 30, 2017 | 104.05 |
| Jan 27, 2017 | 104.06 |
| Jan 26, 2017 | 105.17 |
| Jan 25, 2017 | 105.00 |
| Jan 24, 2017 | 104.96 |
| Jan 23, 2017 | 103.69 |
| Jan 20, 2017 | 103.44 |
| Jan 19, 2017 | 102.41 |
| Jan 18, 2017 | 102.30 |
| Jan 17, 2017 | 101.03 |
| Jan 13, 2017 | 100.00 |
| Jan 12, 2017 | 100.21 |
| Jan 11, 2017 | 99.92 |
| Jan 10, 2017 | 100.07 |
| Jan 9, 2017 | 100.50 |
| Jan 6, 2017 | 101.72 |
| Jan 5, 2017 | 102.89 |
| Jan 4, 2017 | 100.22 |
| Jan 3, 2017 | 97.14 |
| Dec 30, 2016 | -21.30 |
| Dec 29, 2016 | -21.33 |
| Dec 28, 2016 | -20.81 |
| Dec 27, 2016 | -20.90 |
| Dec 23, 2016 | -20.89 |
| Dec 22, 2016 | -20.85 |
| Dec 21, 2016 | -20.66 |
| Dec 20, 2016 | -20.75 |
| Dec 19, 2016 | -20.94 |
| Dec 16, 2016 | -20.50 |
| Dec 15, 2016 | -20.45 |
| Dec 14, 2016 | -20.49 |
| Dec 13, 2016 | -20.96 |
| Dec 12, 2016 | -20.91 |
| Dec 9, 2016 | -20.38 |
| Dec 8, 2016 | -20.42 |
| Dec 7, 2016 | -20.00 |
| Dec 6, 2016 | -19.45 |
| Dec 5, 2016 | -19.47 |
| Dec 2, 2016 | -19.31 |
| Dec 1, 2016 | -19.21 |
| Nov 30, 2016 | -20.01 |
| Nov 29, 2016 | -20.27 |
| Nov 28, 2016 | -19.84 |
| Nov 25, 2016 | -19.71 |
| Nov 23, 2016 | -19.44 |
| Nov 22, 2016 | -19.94 |
| Nov 21, 2016 | -19.36 |
| Nov 18, 2016 | -19.28 |
| Nov 17, 2016 | -18.97 |
| Nov 16, 2016 | -19.32 |
| Nov 15, 2016 | -19.64 |
| Nov 14, 2016 | -19.50 |
| Nov 11, 2016 | -19.06 |
| Nov 10, 2016 | -19.12 |
| Nov 9, 2016 | -19.77 |
| Nov 8, 2016 | -20.57 |
| Nov 7, 2016 | -20.23 |
| Nov 4, 2016 | -19.69 |
| Nov 3, 2016 | -19.23 |
| Nov 2, 2016 | -19.12 |
| Nov 1, 2016 | -19.46 |
| Oct 31, 2016 | -20.25 |
| Oct 28, 2016 | -20.07 |
| Oct 27, 2016 | -19.95 |
| Oct 26, 2016 | -20.93 |
| Oct 25, 2016 | -21.00 |
| Oct 24, 2016 | -20.80 |
| Oct 21, 2016 | -20.74 |
| Oct 20, 2016 | -20.81 |
| Oct 19, 2016 | -20.92 |
| Oct 18, 2016 | -20.93 |
| Oct 17, 2016 | -20.58 |
| Oct 14, 2016 | -20.53 |
| Oct 13, 2016 | -20.50 |
| Oct 12, 2016 | -20.23 |
| Oct 11, 2016 | -19.84 |
| Oct 10, 2016 | -20.05 |
| Oct 7, 2016 | -19.86 |
| Oct 6, 2016 | -19.72 |
| Oct 5, 2016 | -19.69 |
| Oct 4, 2016 | -19.98 |
| Oct 3, 2016 | -20.51 |
| Sep 30, 2016 | -21.05 |
| Sep 29, 2016 | 96.49 |
| Sep 28, 2016 | 97.74 |
| Sep 27, 2016 | 95.35 |
| Sep 26, 2016 | 96.14 |
| Sep 23, 2016 | 96.44 |
| Sep 22, 2016 | 96.58 |
| Sep 21, 2016 | 94.02 |
| Sep 20, 2016 | 92.61 |
| Sep 19, 2016 | 92.27 |
| Sep 16, 2016 | 91.17 |
| Sep 15, 2016 | 91.24 |
| Sep 14, 2016 | 90.63 |
| Sep 13, 2016 | 91.59 |
| Sep 12, 2016 | 94.62 |
| Sep 9, 2016 | 94.79 |
| Sep 8, 2016 | 98.92 |
| Sep 7, 2016 | 100.23 |
| Sep 6, 2016 | 100.34 |
| Sep 2, 2016 | 98.56 |
| Sep 1, 2016 | 97.92 |
| Aug 31, 2016 | 97.57 |
| Aug 30, 2016 | 97.50 |
| Aug 29, 2016 | 99.14 |
| Aug 26, 2016 | 97.93 |
| Aug 25, 2016 | 97.25 |
| Aug 24, 2016 | 97.36 |
| Aug 23, 2016 | 98.12 |
| Aug 22, 2016 | 100.05 |
| Aug 19, 2016 | 99.47 |
| Aug 18, 2016 | 99.67 |
| Aug 17, 2016 | 100.22 |
| Aug 16, 2016 | 99.13 |
| Aug 15, 2016 | 100.24 |
| Aug 12, 2016 | 101.66 |
| Aug 11, 2016 | 100.08 |
| Aug 10, 2016 | 100.05 |
| Aug 9, 2016 | 100.34 |
| Aug 8, 2016 | 98.80 |
| Aug 5, 2016 | 99.40 |
| Aug 4, 2016 | 101.49 |
| Aug 3, 2016 | 100.51 |
| Aug 2, 2016 | 103.02 |
| Aug 1, 2016 | 105.05 |
| Jul 29, 2016 | 102.86 |
| Jul 28, 2016 | 106.05 |
| Jul 27, 2016 | 103.78 |
| Jul 26, 2016 | 103.55 |
| Jul 25, 2016 | 103.36 |
| Jul 22, 2016 | 104.04 |
| Jul 21, 2016 | 100.50 |
| Jul 20, 2016 | 103.28 |
| Jul 19, 2016 | 104.38 |
| Jul 18, 2016 | 104.29 |
| Jul 15, 2016 | 104.94 |
| Jul 14, 2016 | 105.41 |
| Jul 13, 2016 | 108.15 |
| Jul 12, 2016 | 107.96 |
| Jul 11, 2016 | 108.18 |
| Jul 8, 2016 | 108.56 |
| Jul 7, 2016 | 107.38 |
| Jul 6, 2016 | 110.40 |
| Jul 5, 2016 | 109.54 |
| Jul 1, 2016 | 107.34 |
| Jun 30, 2016 | 107.33 |
| Jun 29, 2016 | 158.36 |
| Jun 28, 2016 | 156.07 |
| Jun 27, 2016 | 152.38 |
| Jun 24, 2016 | 151.60 |
| Jun 23, 2016 | 153.40 |
| Jun 22, 2016 | 152.89 |
| Jun 21, 2016 | 152.22 |
| Jun 20, 2016 | 149.86 |
| Jun 17, 2016 | 149.43 |
| Jun 16, 2016 | 148.79 |
| Jun 15, 2016 | 146.84 |
| Jun 14, 2016 | 146.87 |
| Jun 13, 2016 | 146.69 |
| Jun 10, 2016 | 149.74 |
| Jun 9, 2016 | 150.50 |
| Jun 8, 2016 | 150.15 |
| Jun 7, 2016 | 149.36 |
| Jun 6, 2016 | 145.86 |
| Jun 3, 2016 | 144.06 |
| Jun 2, 2016 | 142.14 |
| Jun 1, 2016 | 139.88 |
| May 31, 2016 | 139.67 |
| May 27, 2016 | 138.52 |
| May 26, 2016 | 138.72 |
| May 25, 2016 | 139.13 |
| May 24, 2016 | 137.80 |
| May 23, 2016 | 137.87 |
| May 20, 2016 | 137.18 |
| May 19, 2016 | 135.63 |
| May 18, 2016 | 136.90 |
| May 17, 2016 | 139.62 |
| May 16, 2016 | 142.36 |
| May 13, 2016 | 138.14 |
| May 12, 2016 | 138.53 |
| May 11, 2016 | 136.10 |
| May 10, 2016 | 137.01 |
| May 9, 2016 | 136.32 |
| May 6, 2016 | 134.88 |
| May 5, 2016 | 133.81 |
| May 4, 2016 | 133.80 |
| May 3, 2016 | 130.71 |
| May 2, 2016 | 130.94 |
| Apr 29, 2016 | 128.73 |
| Apr 28, 2016 | 128.80 |
| Apr 27, 2016 | 128.20 |
| Apr 26, 2016 | 127.97 |
| Apr 25, 2016 | 127.89 |
| Apr 22, 2016 | 126.08 |
| Apr 21, 2016 | 125.27 |
| Apr 20, 2016 | 127.38 |
| Apr 19, 2016 | 129.80 |
| Apr 18, 2016 | 129.27 |
| Apr 15, 2016 | 128.71 |
| Apr 14, 2016 | 128.22 |
| Apr 13, 2016 | 130.46 |
| Apr 12, 2016 | 133.74 |
| Apr 11, 2016 | 132.29 |
| Apr 8, 2016 | 132.48 |
| Apr 7, 2016 | 131.79 |
| Apr 6, 2016 | 131.66 |
| Apr 5, 2016 | 129.99 |
| Apr 4, 2016 | 130.85 |
| Apr 1, 2016 | 130.90 |
| Mar 31, 2016 | 129.48 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 8.08 |
| Dec 29, 2015 | 8.09 |
| Dec 28, 2015 | 7.99 |
| Dec 24, 2015 | 7.94 |
| Dec 23, 2015 | 7.96 |
| Dec 22, 2015 | 7.91 |
| Dec 21, 2015 | 7.90 |
| Dec 18, 2015 | 7.86 |
| Dec 17, 2015 | 7.76 |
| Dec 16, 2015 | 7.62 |
| Dec 15, 2015 | 7.41 |
| Dec 14, 2015 | 7.42 |
| Dec 11, 2015 | 7.35 |
| Dec 10, 2015 | 7.39 |
| Dec 9, 2015 | 7.51 |
| Dec 8, 2015 | 7.58 |
| Dec 7, 2015 | 7.58 |
| Dec 4, 2015 | 7.66 |
| Dec 3, 2015 | 7.51 |
| Dec 2, 2015 | 7.57 |
| Dec 1, 2015 | 7.65 |
| Nov 30, 2015 | 7.57 |
| Nov 27, 2015 | 7.58 |
| Nov 25, 2015 | 7.54 |
| Nov 24, 2015 | 7.54 |
| Nov 23, 2015 | 7.61 |
| Nov 20, 2015 | 7.63 |
| Nov 19, 2015 | 7.49 |
| Nov 18, 2015 | 7.54 |
| Nov 17, 2015 | 7.53 |
| Nov 16, 2015 | 7.52 |
| Nov 13, 2015 | 7.48 |
| Nov 12, 2015 | 7.57 |
| Nov 11, 2015 | 7.68 |
| Nov 10, 2015 | 7.62 |
| Nov 9, 2015 | 7.55 |
| Nov 6, 2015 | 7.58 |
| Nov 5, 2015 | 7.76 |
| Nov 4, 2015 | 7.74 |
| Nov 3, 2015 | 7.77 |
| Nov 2, 2015 | 7.87 |
| Oct 30, 2015 | 7.77 |
| Oct 29, 2015 | 7.55 |
| Oct 28, 2015 | 7.62 |
| Oct 27, 2015 | 7.66 |
| Oct 26, 2015 | 7.72 |
| Oct 23, 2015 | 7.71 |
| Oct 22, 2015 | 7.66 |
| Oct 21, 2015 | 7.52 |
| Oct 20, 2015 | 7.59 |
| Oct 19, 2015 | 7.52 |
| Oct 16, 2015 | 7.48 |
| Oct 15, 2015 | 7.48 |
| Oct 14, 2015 | 7.38 |
| Oct 13, 2015 | 7.40 |
| Oct 12, 2015 | 7.35 |
| Oct 9, 2015 | 7.28 |
| Oct 8, 2015 | 7.26 |
| Oct 7, 2015 | 7.21 |
| Oct 6, 2015 | 7.07 |
| Oct 5, 2015 | 6.91 |
| Oct 2, 2015 | 6.91 |
| Oct 1, 2015 | 6.80 |
| Sep 30, 2015 | 6.86 |
| Sep 29, 2015 | 11.91 |
| Sep 28, 2015 | 11.78 |
| Sep 25, 2015 | 11.99 |
| Sep 24, 2015 | 11.98 |
| Sep 23, 2015 | 12.03 |
| Sep 22, 2015 | 11.99 |
| Sep 21, 2015 | 12.18 |
| Sep 18, 2015 | 12.13 |
| Sep 17, 2015 | 12.08 |
| Sep 16, 2015 | 11.98 |
| Sep 15, 2015 | 11.81 |
| Sep 14, 2015 | 11.70 |
| Sep 11, 2015 | 11.57 |
| Sep 10, 2015 | 11.57 |
| Sep 9, 2015 | 11.56 |
| Sep 8, 2015 | 11.87 |
| Sep 4, 2015 | 11.65 |
| Sep 3, 2015 | 11.85 |
| Sep 2, 2015 | 11.72 |
| Sep 1, 2015 | 11.53 |
| Aug 31, 2015 | 11.87 |
| Aug 28, 2015 | 12.19 |
| Aug 27, 2015 | 12.13 |
| Aug 26, 2015 | 11.86 |
| Aug 25, 2015 | 11.58 |
| Aug 24, 2015 | 11.79 |
| Aug 21, 2015 | 12.36 |
| Aug 20, 2015 | 12.50 |
| Aug 19, 2015 | 12.54 |
| Aug 18, 2015 | 12.59 |
| Aug 17, 2015 | 12.58 |
| Aug 14, 2015 | 12.52 |
| Aug 13, 2015 | 12.39 |
| Aug 12, 2015 | 12.30 |
| Aug 11, 2015 | 12.24 |
| Aug 10, 2015 | 12.14 |
| Aug 7, 2015 | 12.24 |
| Aug 6, 2015 | 12.22 |
| Aug 5, 2015 | 12.19 |
| Aug 4, 2015 | 12.25 |
| Aug 3, 2015 | 12.12 |
| Jul 31, 2015 | 12.05 |
| Jul 30, 2015 | 12.12 |
| Jul 29, 2015 | 12.14 |
| Jul 28, 2015 | 12.07 |
| Jul 27, 2015 | 12.19 |
| Jul 24, 2015 | 12.22 |
| Jul 23, 2015 | 12.24 |
| Jul 22, 2015 | 12.43 |
| Jul 21, 2015 | 12.47 |
| Jul 20, 2015 | 12.71 |
| Jul 17, 2015 | 12.70 |
| Jul 16, 2015 | 12.75 |
| Jul 15, 2015 | 12.66 |
| Jul 14, 2015 | 12.92 |
| Jul 13, 2015 | 12.83 |
| Jul 10, 2015 | 12.96 |
| Jul 9, 2015 | 12.74 |
| Jul 8, 2015 | 12.90 |
| Jul 7, 2015 | 12.94 |
| Jul 6, 2015 | 12.90 |
| Jul 2, 2015 | 12.92 |
| Jul 1, 2015 | 12.84 |
| Jun 30, 2015 | 12.50 |
| Jun 29, 2015 | 10.18 |
| Jun 26, 2015 | 10.28 |
| Jun 25, 2015 | 10.23 |
| Jun 24, 2015 | 10.26 |
| Jun 23, 2015 | 10.32 |
| Jun 22, 2015 | 10.44 |
| Jun 19, 2015 | 10.49 |
| Jun 18, 2015 | 10.63 |
| Jun 17, 2015 | 10.45 |
| Jun 16, 2015 | 10.35 |
| Jun 15, 2015 | 10.19 |
| Jun 12, 2015 | 10.28 |
| Jun 11, 2015 | 10.07 |
| Jun 10, 2015 | 10.04 |
| Jun 9, 2015 | 9.86 |
| Jun 8, 2015 | 9.91 |
| Jun 5, 2015 | 9.94 |
| Jun 4, 2015 | 10.00 |
| Jun 3, 2015 | 10.06 |
| Jun 2, 2015 | 10.26 |
| Jun 1, 2015 | 10.30 |
| May 29, 2015 | 10.20 |
| May 28, 2015 | 10.27 |
| May 27, 2015 | 10.31 |
| May 26, 2015 | 10.26 |
| May 22, 2015 | 10.24 |
| May 21, 2015 | 10.19 |
| May 20, 2015 | 10.21 |
| May 19, 2015 | 10.18 |
| May 18, 2015 | 10.24 |
| May 15, 2015 | 10.30 |
| May 14, 2015 | 10.18 |
| May 13, 2015 | 10.00 |
| May 12, 2015 | 9.97 |
| May 11, 2015 | 9.99 |
| May 8, 2015 | 10.16 |
| May 7, 2015 | 10.02 |
| May 6, 2015 | 9.86 |
| May 5, 2015 | 9.75 |
| May 4, 2015 | 9.94 |
| May 1, 2015 | 9.91 |
| Apr 30, 2015 | 9.80 |
| Apr 29, 2015 | 9.86 |
| Apr 28, 2015 | 10.05 |
| Apr 27, 2015 | 10.30 |
| Apr 24, 2015 | 10.31 |
| Apr 23, 2015 | 10.17 |
| Apr 22, 2015 | 10.24 |
| Apr 21, 2015 | 10.28 |
| Apr 20, 2015 | 10.17 |
| Apr 17, 2015 | 10.09 |
| Apr 16, 2015 | 10.11 |
| Apr 15, 2015 | 10.06 |
| Apr 14, 2015 | 10.11 |
| Apr 13, 2015 | 10.05 |
| Apr 10, 2015 | 10.08 |
| Apr 9, 2015 | 10.10 |
| Apr 8, 2015 | 10.25 |
| Apr 7, 2015 | 10.20 |
| Apr 6, 2015 | 10.26 |
| Apr 2, 2015 | 10.17 |
| Apr 1, 2015 | 10.07 |
| Mar 31, 2015 | 10.19 |
| Mar 30, 2015 | 14.10 |
| Mar 27, 2015 | 13.88 |
| Mar 26, 2015 | 14.08 |
| Mar 25, 2015 | 14.07 |
| Mar 24, 2015 | 14.10 |
| Mar 23, 2015 | 14.26 |
| Mar 20, 2015 | 14.42 |
| Mar 19, 2015 | 14.05 |
| Mar 18, 2015 | 13.95 |
| Mar 17, 2015 | 13.72 |
| Mar 16, 2015 | 13.72 |
| Mar 13, 2015 | 13.62 |
| Mar 12, 2015 | 13.72 |
| Mar 11, 2015 | 13.62 |
| Mar 10, 2015 | 13.64 |
| Mar 9, 2015 | 13.62 |
| Mar 6, 2015 | 13.73 |
| Mar 5, 2015 | 13.91 |
| Mar 4, 2015 | 13.85 |
| Mar 3, 2015 | 14.09 |
| Mar 2, 2015 | 14.14 |
| Feb 27, 2015 | 14.02 |
| Feb 26, 2015 | 13.82 |
| Feb 25, 2015 | 13.97 |
| Feb 24, 2015 | 14.10 |
| Feb 23, 2015 | 14.35 |
| Feb 20, 2015 | 14.24 |
| Feb 19, 2015 | 14.00 |
| Feb 18, 2015 | 14.27 |
| Feb 17, 2015 | 14.21 |
| Feb 13, 2015 | 14.50 |
| Feb 12, 2015 | 14.94 |
| Feb 11, 2015 | 14.68 |
| Feb 10, 2015 | 14.60 |
| Feb 9, 2015 | 14.36 |
| Feb 6, 2015 | 14.72 |
| Feb 5, 2015 | 15.67 |
| Feb 4, 2015 | 15.52 |
| Feb 3, 2015 | 15.49 |
| Feb 2, 2015 | 15.47 |
| Jan 30, 2015 | 15.40 |
| Jan 29, 2015 | 15.65 |
| Jan 28, 2015 | 15.71 |
| Jan 27, 2015 | 15.63 |
| Jan 26, 2015 | 15.64 |
| Jan 23, 2015 | 15.55 |
| Jan 22, 2015 | 15.52 |
| Jan 21, 2015 | 15.33 |
| Jan 20, 2015 | 15.37 |
| Jan 16, 2015 | 15.23 |
| Jan 15, 2015 | 15.11 |
| Jan 14, 2015 | 15.00 |
| Jan 13, 2015 | 14.74 |
| Jan 12, 2015 | 14.53 |
| Jan 9, 2015 | 14.40 |
| Jan 8, 2015 | 14.55 |
| Jan 7, 2015 | 14.37 |
| Jan 6, 2015 | 14.25 |
| Jan 5, 2015 | 14.30 |
| Jan 2, 2015 | 14.03 |
| Dec 31, 2014 | 14.00 |
| Dec 30, 2014 | 12.26 |
| Dec 29, 2014 | 12.28 |
| Dec 26, 2014 | 12.22 |
| Dec 24, 2014 | 12.09 |
| Dec 23, 2014 | 12.12 |
| Dec 22, 2014 | 12.11 |
| Dec 19, 2014 | 12.05 |
| Dec 18, 2014 | 12.14 |
| Dec 17, 2014 | 12.00 |
| Dec 16, 2014 | 11.78 |
| Dec 15, 2014 | 11.87 |
| Dec 12, 2014 | 12.16 |
| Dec 11, 2014 | 12.24 |
| Dec 10, 2014 | 12.55 |
| Dec 9, 2014 | 12.66 |
| Dec 8, 2014 | 12.59 |
| Dec 5, 2014 | 12.55 |
| Dec 4, 2014 | 12.52 |
| Dec 3, 2014 | 12.56 |
| Dec 2, 2014 | 12.63 |
| Dec 1, 2014 | 12.68 |
| Nov 28, 2014 | 12.84 |
| Nov 26, 2014 | 12.77 |
| Nov 25, 2014 | 12.54 |
| Nov 24, 2014 | 12.60 |
| Nov 21, 2014 | 12.68 |
| Nov 20, 2014 | 12.48 |
| Nov 19, 2014 | 12.53 |
| Nov 18, 2014 | 12.61 |
| Nov 17, 2014 | 12.68 |
| Nov 14, 2014 | 12.58 |
| Nov 13, 2014 | 12.62 |
| Nov 12, 2014 | 12.50 |
| Nov 11, 2014 | 12.51 |
| Nov 10, 2014 | 12.54 |
| Nov 7, 2014 | 12.38 |
| Nov 6, 2014 | 12.36 |
| Nov 5, 2014 | 12.47 |
| Nov 4, 2014 | 12.38 |
| Nov 3, 2014 | 12.37 |
| Oct 31, 2014 | 12.61 |
| Oct 30, 2014 | 12.34 |
| Oct 29, 2014 | 12.25 |
| Oct 28, 2014 | 12.34 |
| Oct 27, 2014 | 12.32 |
| Oct 24, 2014 | 12.12 |
| Oct 23, 2014 | 12.12 |
| Oct 22, 2014 | 12.10 |
| Oct 21, 2014 | 12.13 |
| Oct 20, 2014 | 11.93 |
| Oct 17, 2014 | 11.77 |
| Oct 16, 2014 | 11.52 |
| Oct 15, 2014 | 11.63 |
| Oct 14, 2014 | 11.77 |
| Oct 13, 2014 | 11.57 |
| Oct 10, 2014 | 11.49 |
| Oct 9, 2014 | 11.62 |
| Oct 8, 2014 | 11.56 |
| Oct 7, 2014 | 11.40 |
| Oct 6, 2014 | 11.47 |
| Oct 3, 2014 | 11.49 |
| Oct 2, 2014 | 11.48 |
| Oct 1, 2014 | 11.49 |
| Sep 30, 2014 | 11.40 |
| Sep 29, 2014 | 38.52 |
| Sep 26, 2014 | 38.39 |
| Sep 25, 2014 | 38.02 |
| Sep 24, 2014 | 38.02 |
| Sep 23, 2014 | 37.97 |
| Sep 22, 2014 | 38.55 |
| Sep 19, 2014 | 38.76 |
| Sep 18, 2014 | 38.70 |
| Sep 17, 2014 | 39.08 |
| Sep 16, 2014 | 39.36 |
| Sep 15, 2014 | 39.18 |
| Sep 12, 2014 | 39.64 |
| Sep 11, 2014 | 40.65 |
| Sep 10, 2014 | 40.98 |
| Sep 9, 2014 | 41.49 |
| Sep 8, 2014 | 41.60 |
| Sep 5, 2014 | 41.10 |
| Sep 4, 2014 | 40.62 |
| Sep 3, 2014 | 40.53 |
| Sep 2, 2014 | 40.36 |
| Aug 29, 2014 | 40.18 |
| Aug 28, 2014 | 40.32 |
| Aug 27, 2014 | 40.40 |
| Aug 26, 2014 | 40.40 |
| Aug 25, 2014 | 40.44 |
| Aug 22, 2014 | 40.58 |
| Aug 21, 2014 | 41.59 |
| Aug 20, 2014 | 41.23 |
| Aug 19, 2014 | 40.88 |
| Aug 18, 2014 | 40.95 |
| Aug 15, 2014 | 40.34 |
| Aug 14, 2014 | 40.50 |
| Aug 13, 2014 | 40.58 |
| Aug 12, 2014 | 39.92 |
| Aug 11, 2014 | 40.01 |
| Aug 8, 2014 | 39.79 |
| Aug 7, 2014 | 39.41 |
| Aug 6, 2014 | 39.43 |
| Aug 5, 2014 | 39.72 |
| Aug 4, 2014 | 39.62 |
| Aug 1, 2014 | 39.46 |
| Jul 31, 2014 | 39.65 |
| Jul 30, 2014 | 39.89 |
| Jul 29, 2014 | 39.35 |
| Jul 28, 2014 | 39.09 |
| Jul 25, 2014 | 38.74 |
| Jul 24, 2014 | 39.08 |
| Jul 23, 2014 | 38.89 |
| Jul 22, 2014 | 38.35 |
| Jul 21, 2014 | 37.69 |
| Jul 18, 2014 | 37.69 |
| Jul 17, 2014 | 37.19 |
| Jul 16, 2014 | 37.27 |
| Jul 15, 2014 | 37.17 |
| Jul 14, 2014 | 36.91 |
| Jul 11, 2014 | 36.72 |
| Jul 10, 2014 | 36.81 |
| Jul 9, 2014 | 36.49 |
| Jul 8, 2014 | 36.44 |
| Jul 7, 2014 | 36.08 |
| Jul 3, 2014 | 35.80 |
| Jul 2, 2014 | 36.11 |
| Jul 1, 2014 | 36.24 |
| Jun 30, 2014 | 35.89 |
| Jun 27, 2014 | 13.64 |
| Jun 26, 2014 | 13.47 |
| Jun 25, 2014 | 13.45 |
| Jun 24, 2014 | 13.48 |
| Jun 23, 2014 | 13.42 |
| Jun 20, 2014 | 13.52 |
| Jun 19, 2014 | 13.56 |
| Jun 18, 2014 | 13.47 |
| Jun 17, 2014 | 13.51 |
| Jun 16, 2014 | 13.45 |
| Jun 13, 2014 | 13.23 |
| Jun 12, 2014 | 13.23 |
| Jun 11, 2014 | 13.24 |
| Jun 10, 2014 | 13.61 |
| Jun 9, 2014 | 13.55 |
| Jun 6, 2014 | 13.70 |
| Jun 5, 2014 | 13.85 |
| Jun 4, 2014 | 13.63 |
| Jun 3, 2014 | 13.56 |
| Jun 2, 2014 | 13.57 |
| May 30, 2014 | 13.43 |
| May 29, 2014 | 13.40 |
| May 28, 2014 | 13.46 |
| May 27, 2014 | 13.44 |
| May 23, 2014 | 13.39 |
| May 22, 2014 | 13.42 |
| May 21, 2014 | 13.48 |
| May 20, 2014 | 13.74 |
| May 19, 2014 | 13.77 |
| May 16, 2014 | 13.85 |
| May 15, 2014 | 13.60 |
| May 14, 2014 | 13.73 |
| May 13, 2014 | 13.68 |
| May 12, 2014 | 13.66 |
| May 9, 2014 | 13.51 |
| May 8, 2014 | 13.13 |
| May 7, 2014 | 13.02 |
| May 6, 2014 | 12.72 |
| May 5, 2014 | 12.65 |
| May 2, 2014 | 12.60 |
| May 1, 2014 | 12.50 |
| Apr 30, 2014 | 12.46 |
| Apr 29, 2014 | 12.43 |
| Apr 28, 2014 | 12.31 |
| Apr 25, 2014 | 12.28 |
| Apr 24, 2014 | 12.34 |
| Apr 23, 2014 | 12.31 |
| Apr 22, 2014 | 12.47 |
| Apr 21, 2014 | 12.51 |
| Apr 17, 2014 | 12.48 |
| Apr 16, 2014 | 12.56 |
| Apr 15, 2014 | 12.45 |
| Apr 14, 2014 | 12.16 |
| Apr 11, 2014 | 12.06 |
| Apr 10, 2014 | 12.34 |
| Apr 9, 2014 | 12.65 |
| Apr 8, 2014 | 12.51 |
| Apr 7, 2014 | 12.45 |
| Apr 4, 2014 | 12.41 |
| Apr 3, 2014 | 12.40 |
| Apr 2, 2014 | 12.19 |
| Apr 1, 2014 | 12.36 |
| Mar 31, 2014 | 12.39 |
| Mar 28, 2014 | 14.05 |
| Mar 27, 2014 | 13.96 |
| Mar 26, 2014 | 13.68 |
| Mar 25, 2014 | 13.59 |
| Mar 24, 2014 | 13.22 |
| Mar 21, 2014 | 13.12 |
| Mar 20, 2014 | 13.07 |
| Mar 19, 2014 | 13.21 |
| Mar 18, 2014 | 13.63 |
| Mar 17, 2014 | 13.86 |
| Mar 14, 2014 | 13.53 |
| Mar 13, 2014 | 13.47 |
| Mar 12, 2014 | 13.83 |
| Mar 11, 2014 | 13.99 |
| Mar 10, 2014 | 13.76 |
| Mar 7, 2014 | 13.75 |
| Mar 6, 2014 | 14.26 |
| Mar 5, 2014 | 14.38 |
| Mar 4, 2014 | 14.43 |
| Mar 3, 2014 | 14.28 |
| Feb 28, 2014 | 14.23 |
| Feb 27, 2014 | 14.11 |
| Feb 26, 2014 | 14.08 |
| Feb 25, 2014 | 14.07 |
| Feb 24, 2014 | 14.22 |
| Feb 21, 2014 | 14.05 |
| Feb 20, 2014 | 13.68 |
| Feb 19, 2014 | 13.83 |
| Feb 18, 2014 | 14.06 |
| Feb 14, 2014 | 14.02 |
| Feb 13, 2014 | 14.07 |
| Feb 12, 2014 | 13.90 |
| Feb 11, 2014 | 13.69 |
| Feb 10, 2014 | 13.88 |
| Feb 7, 2014 | 13.62 |
| Feb 6, 2014 | 13.51 |
| Feb 5, 2014 | 13.64 |
| Feb 4, 2014 | 13.62 |
| Feb 3, 2014 | 13.16 |
| Jan 31, 2014 | 13.39 |
| Jan 30, 2014 | 13.12 |
| Jan 29, 2014 | 13.21 |
| Jan 28, 2014 | 13.69 |
| Jan 27, 2014 | 13.53 |
| Jan 24, 2014 | 13.75 |
| Jan 23, 2014 | 13.78 |
| Jan 22, 2014 | 13.73 |
| Jan 21, 2014 | 13.93 |
| Jan 17, 2014 | 13.60 |
| Jan 16, 2014 | 13.88 |
| Jan 15, 2014 | 13.79 |
| Jan 14, 2014 | 13.45 |
| Jan 13, 2014 | 13.19 |
| Jan 10, 2014 | 13.13 |
| Jan 9, 2014 | 13.05 |
| Jan 8, 2014 | 12.99 |
| Jan 7, 2014 | 13.10 |
| Jan 6, 2014 | 13.06 |
| Jan 3, 2014 | 13.09 |
| Jan 2, 2014 | 12.99 |
| Dec 31, 2013 | 12.90 |
| Dec 30, 2013 | -17.87 |
| Dec 27, 2013 | -17.93 |
| Dec 26, 2013 | -17.93 |
| Dec 24, 2013 | -17.93 |
| Dec 23, 2013 | -17.71 |
| Dec 20, 2013 | -17.31 |
| Dec 19, 2013 | -16.90 |
| Dec 18, 2013 | -16.97 |
| Dec 17, 2013 | -16.85 |
| Dec 16, 2013 | -16.38 |
| Dec 13, 2013 | -16.29 |
| Dec 12, 2013 | -16.28 |
| Dec 11, 2013 | -16.60 |
| Dec 10, 2013 | -17.06 |
| Dec 9, 2013 | -16.65 |
| Dec 6, 2013 | -16.79 |
| Dec 5, 2013 | -16.90 |
| Dec 4, 2013 | -16.42 |
| Dec 3, 2013 | -16.25 |
| Dec 2, 2013 | -16.76 |
| Nov 29, 2013 | -17.24 |
| Nov 27, 2013 | -17.24 |
| Nov 26, 2013 | -16.99 |
| Nov 25, 2013 | -17.04 |
| Nov 22, 2013 | -17.13 |
| Nov 21, 2013 | -17.35 |
| Nov 20, 2013 | -17.17 |
| Nov 19, 2013 | -17.27 |
| Nov 18, 2013 | -17.58 |
| Nov 15, 2013 | -17.51 |
| Nov 14, 2013 | -17.20 |
| Nov 13, 2013 | -16.90 |
| Nov 12, 2013 | -16.93 |
| Nov 11, 2013 | -16.94 |
| Nov 8, 2013 | -16.72 |
| Nov 7, 2013 | -17.02 |
| Nov 6, 2013 | -17.25 |
| Nov 5, 2013 | -17.49 |
| Nov 4, 2013 | -17.49 |
| Nov 1, 2013 | -17.71 |
| Oct 31, 2013 | -17.40 |
| Oct 30, 2013 | -17.95 |
| Oct 29, 2013 | -21.20 |
| Oct 28, 2013 | -21.28 |
| Oct 25, 2013 | -21.15 |
| Oct 24, 2013 | -20.93 |
| Oct 23, 2013 | -20.59 |
| Oct 22, 2013 | -20.54 |
| Oct 21, 2013 | -20.54 |
| Oct 18, 2013 | -20.54 |
| Oct 17, 2013 | -20.92 |
| Oct 16, 2013 | -20.08 |
| Oct 15, 2013 | -19.86 |
| Oct 14, 2013 | -19.95 |
| Oct 11, 2013 | -20.18 |
| Oct 10, 2013 | -19.68 |
| Oct 9, 2013 | -19.29 |
| Oct 8, 2013 | -19.17 |
| Oct 7, 2013 | -19.70 |
| Oct 4, 2013 | -19.17 |
| Oct 3, 2013 | -19.29 |
| Oct 2, 2013 | -19.93 |
| Oct 1, 2013 | -19.88 |
| Sep 30, 2013 | -19.39 |
| Sep 27, 2013 | -10.10 |
| Sep 26, 2013 | -10.36 |
| Sep 25, 2013 | -10.26 |
| Sep 24, 2013 | -10.31 |
| Sep 23, 2013 | -10.30 |
| Sep 20, 2013 | -10.19 |
| Sep 19, 2013 | -10.52 |
| Sep 18, 2013 | -10.65 |
| Sep 17, 2013 | -10.18 |
| Sep 16, 2013 | -10.10 |
| Sep 13, 2013 | -10.08 |
| Sep 12, 2013 | -10.03 |
| Sep 11, 2013 | -10.09 |
| Sep 10, 2013 | -9.87 |
| Sep 9, 2013 | -9.74 |
| Sep 6, 2013 | -9.59 |
| Sep 5, 2013 | -9.54 |
| Sep 4, 2013 | -9.76 |
| Sep 3, 2013 | -10.00 |
| Aug 30, 2013 | -10.28 |
| Aug 29, 2013 | -10.29 |
| Aug 28, 2013 | -10.22 |
| Aug 27, 2013 | -10.24 |
| Aug 26, 2013 | -10.10 |
| Aug 23, 2013 | -10.12 |
| Aug 22, 2013 | -9.85 |
| Aug 21, 2013 | -9.72 |
| Aug 20, 2013 | -9.74 |
| Aug 19, 2013 | -9.44 |
| Aug 16, 2013 | -9.67 |
| Aug 15, 2013 | -9.87 |
| Aug 14, 2013 | -10.03 |
| Aug 13, 2013 | -10.09 |
| Aug 12, 2013 | -10.20 |
| Aug 9, 2013 | -10.40 |
| Aug 8, 2013 | -10.24 |
| Aug 7, 2013 | -10.28 |
| Aug 6, 2013 | -10.25 |
| Aug 5, 2013 | -10.17 |
| Aug 2, 2013 | -10.04 |
| Aug 1, 2013 | -10.11 |
| Jul 31, 2013 | -10.22 |
| Jul 30, 2013 | -10.49 |
| Jul 29, 2013 | -10.59 |
| Jul 26, 2013 | -10.77 |
| Jul 25, 2013 | -11.64 |
| Jul 24, 2013 | -11.67 |
| Jul 23, 2013 | -11.87 |
| Jul 22, 2013 | -11.92 |
| Jul 19, 2013 | -11.90 |
| Jul 18, 2013 | -11.89 |
| Jul 17, 2013 | -11.82 |
| Jul 16, 2013 | -11.80 |
| Jul 15, 2013 | -11.76 |
| Jul 12, 2013 | -11.74 |
| Jul 11, 2013 | -11.93 |
| Jul 10, 2013 | -11.32 |
| Jul 9, 2013 | -11.16 |
| Jul 8, 2013 | -10.96 |
| Jul 5, 2013 | -10.98 |
| Jul 3, 2013 | -11.12 |
| Jul 2, 2013 | -11.13 |
| Jul 1, 2013 | -11.09 |
| Jun 28, 2013 | -7.19 |
| Jun 27, 2013 | -7.11 |
| Jun 26, 2013 | -7.00 |
| Jun 25, 2013 | -6.87 |
| Jun 24, 2013 | -6.81 |
| Jun 21, 2013 | -6.88 |
| Jun 20, 2013 | -6.64 |
| Jun 19, 2013 | -6.96 |
| Jun 18, 2013 | -7.26 |
| Jun 17, 2013 | -7.26 |
| Jun 14, 2013 | -7.22 |
| Jun 13, 2013 | -7.03 |
| Jun 12, 2013 | -6.91 |
| Jun 11, 2013 | -7.20 |
| Jun 10, 2013 | -7.26 |
| Jun 7, 2013 | -7.12 |
| Jun 6, 2013 | -7.36 |
| Jun 5, 2013 | -7.29 |
| Jun 4, 2013 | -6.93 |
| Jun 3, 2013 | -6.98 |
| May 31, 2013 | -7.18 |
| May 30, 2013 | -7.22 |
| May 29, 2013 | -7.19 |
| May 28, 2013 | -7.32 |
| May 24, 2013 | -7.43 |
| May 23, 2013 | -7.43 |
| May 22, 2013 | -7.38 |
| May 21, 2013 | -7.56 |
| May 20, 2013 | -7.46 |
| May 17, 2013 | -7.43 |
| May 16, 2013 | -7.49 |
| May 15, 2013 | -7.52 |
| May 14, 2013 | -7.72 |
| May 13, 2013 | -7.87 |
| May 10, 2013 | -7.73 |
| May 9, 2013 | -7.79 |
| May 8, 2013 | -8.14 |
| May 7, 2013 | -8.12 |
| May 6, 2013 | -8.08 |
| May 3, 2013 | -8.07 |
| May 2, 2013 | -8.16 |
| May 1, 2013 | -8.24 |
| Apr 30, 2013 | -8.32 |
| Apr 29, 2013 | -8.25 |
| Apr 26, 2013 | -8.24 |
| Apr 25, 2013 | -8.47 |
| Apr 24, 2013 | -8.56 |
| Apr 23, 2013 | -8.69 |
| Apr 22, 2013 | -8.64 |
| Apr 19, 2013 | -8.70 |
| Apr 18, 2013 | -8.49 |
| Apr 17, 2013 | -8.47 |
| Apr 16, 2013 | -8.44 |
| Apr 15, 2013 | -8.28 |
| Apr 12, 2013 | -8.41 |
| Apr 11, 2013 | -8.39 |
| Apr 10, 2013 | -8.37 |
| Apr 9, 2013 | -8.31 |
| Apr 8, 2013 | -8.24 |
| Apr 5, 2013 | -8.06 |
| Apr 4, 2013 | -7.97 |
| Apr 3, 2013 | -7.78 |
| Apr 2, 2013 | -7.83 |
| Apr 1, 2013 | -7.84 |
| Mar 28, 2013 | -7.59 |
| Mar 27, 2013 | -7.60 |
| Mar 26, 2013 | -7.61 |
| Mar 25, 2013 | -7.55 |
| Mar 22, 2013 | -7.47 |
| Mar 21, 2013 | -7.50 |
| Mar 20, 2013 | -7.47 |
| Mar 19, 2013 | -7.51 |
| Mar 18, 2013 | -7.60 |
| Mar 15, 2013 | -7.65 |
| Mar 14, 2013 | -7.75 |
| Mar 13, 2013 | -7.71 |
| Mar 12, 2013 | -7.76 |
| Mar 11, 2013 | -7.79 |
| Mar 8, 2013 | -7.77 |
| Mar 7, 2013 | -7.72 |
| Mar 6, 2013 | -7.74 |
| Mar 5, 2013 | -7.72 |
| Mar 4, 2013 | -7.69 |
| Mar 1, 2013 | -7.68 |
| Feb 28, 2013 | -7.60 |
| Feb 27, 2013 | -7.50 |
| Feb 26, 2013 | -7.48 |
| Feb 25, 2013 | -7.54 |
| Feb 22, 2013 | -7.61 |
| Feb 21, 2013 | -7.51 |
| Feb 20, 2013 | -7.48 |
| Feb 19, 2013 | -7.33 |
| Feb 15, 2013 | -7.22 |
| Feb 14, 2013 | -7.41 |
| Feb 13, 2013 | -7.43 |
| Feb 12, 2013 | -7.45 |
| Feb 11, 2013 | -7.40 |
| Feb 8, 2013 | -7.42 |
| Feb 7, 2013 | -7.39 |
| Feb 6, 2013 | -7.52 |
| Feb 5, 2013 | -7.64 |
| Feb 4, 2013 | -7.75 |
| Feb 1, 2013 | -7.74 |
| Jan 31, 2013 | -7.70 |
| Jan 30, 2013 | -7.95 |
| Jan 29, 2013 | -8.03 |
| Jan 28, 2013 | -8.25 |
| Jan 25, 2013 | -8.21 |
| Jan 24, 2013 | -7.96 |
| Jan 23, 2013 | -8.01 |
| Jan 22, 2013 | -8.07 |
| Jan 18, 2013 | -8.11 |
| Jan 17, 2013 | -8.01 |
| Jan 16, 2013 | -8.03 |
| Jan 15, 2013 | -8.07 |
| Jan 14, 2013 | -8.00 |
| Jan 11, 2013 | -7.92 |
| Jan 10, 2013 | -7.85 |
| Jan 9, 2013 | -7.83 |
| Jan 8, 2013 | -7.77 |
| Jan 7, 2013 | -7.78 |
| Jan 4, 2013 | -7.80 |
| Jan 3, 2013 | -7.77 |
| Jan 2, 2013 | -7.80 |
| Dec 31, 2012 | -7.70 |
| Dec 28, 2012 | -7.03 |
| Dec 27, 2012 | -7.03 |
| Dec 26, 2012 | -7.01 |
| Dec 24, 2012 | -7.03 |
| Dec 21, 2012 | -7.00 |
| Dec 20, 2012 | -7.05 |
| Dec 19, 2012 | -7.04 |
| Dec 18, 2012 | -6.92 |
| Dec 17, 2012 | -6.83 |
| Dec 14, 2012 | -6.86 |
| Dec 13, 2012 | -6.92 |
| Dec 12, 2012 | -6.92 |
| Dec 11, 2012 | -7.00 |
| Dec 10, 2012 | -6.90 |
| Dec 7, 2012 | -6.85 |
| Dec 6, 2012 | -6.82 |
| Dec 5, 2012 | -6.81 |
| Dec 4, 2012 | -6.84 |
| Dec 3, 2012 | -6.83 |
| Nov 30, 2012 | -6.70 |
| Nov 29, 2012 | -6.68 |
| Nov 28, 2012 | -6.68 |
| Nov 27, 2012 | -6.68 |
| Nov 26, 2012 | -6.66 |
| Nov 23, 2012 | -6.69 |
| Nov 21, 2012 | -6.59 |
| Nov 20, 2012 | -6.62 |
| Nov 19, 2012 | -6.51 |
| Nov 16, 2012 | -6.43 |
| Nov 15, 2012 | -6.34 |
| Nov 14, 2012 | -6.27 |
| Nov 13, 2012 | -6.43 |
| Nov 12, 2012 | -6.42 |
| Nov 9, 2012 | -6.37 |
| Nov 8, 2012 | -6.37 |
| Nov 7, 2012 | -6.38 |
| Nov 6, 2012 | -6.30 |
| Nov 5, 2012 | -6.16 |
| Nov 2, 2012 | -6.23 |
| Nov 1, 2012 | -6.26 |
| Oct 31, 2012 | -6.38 |
| Oct 26, 2012 | -6.35 |
| Oct 25, 2012 | -6.66 |
| Oct 24, 2012 | -6.62 |
| Oct 23, 2012 | -6.64 |
| Oct 22, 2012 | -6.73 |
| Oct 19, 2012 | -6.78 |
| Oct 18, 2012 | -6.90 |
| Oct 17, 2012 | -6.91 |
| Oct 16, 2012 | -6.96 |
| Oct 15, 2012 | -6.83 |
| Oct 12, 2012 | -6.86 |
| Oct 11, 2012 | -6.96 |
| Oct 10, 2012 | -7.00 |
| Oct 9, 2012 | -7.02 |
| Oct 8, 2012 | -7.07 |
| Oct 5, 2012 | -7.08 |
| Oct 4, 2012 | -7.15 |
| Oct 3, 2012 | -7.24 |
| Oct 2, 2012 | -7.16 |
| Oct 1, 2012 | -7.17 |
| Sep 28, 2012 | -125.04 |
| Sep 27, 2012 | -122.89 |
| Sep 26, 2012 | -122.21 |
| Sep 25, 2012 | -120.60 |
| Sep 24, 2012 | -123.16 |
| Sep 21, 2012 | -123.93 |
| Sep 20, 2012 | -123.56 |
| Sep 19, 2012 | -128.87 |
| Sep 18, 2012 | -131.15 |
| Sep 17, 2012 | -131.49 |
| Sep 14, 2012 | -133.66 |
| Sep 13, 2012 | -132.19 |
| Sep 12, 2012 | -129.54 |
| Sep 11, 2012 | -131.35 |
| Sep 10, 2012 | -131.08 |
| Sep 7, 2012 | -131.42 |
| Sep 6, 2012 | -133.42 |
| Sep 5, 2012 | -132.63 |
| Sep 4, 2012 | -133.96 |
| Aug 31, 2012 | -133.39 |
| Aug 30, 2012 | -133.92 |
| Aug 29, 2012 | -133.76 |
| Aug 28, 2012 | -132.92 |
| Aug 27, 2012 | -132.98 |
| Aug 24, 2012 | -132.89 |
| Aug 23, 2012 | -133.46 |
| Aug 22, 2012 | -135.36 |
| Aug 21, 2012 | -134.14 |
| Aug 20, 2012 | -135.43 |
| Aug 17, 2012 | -137.13 |
| Aug 16, 2012 | -136.84 |
| Aug 15, 2012 | -136.25 |
| Aug 14, 2012 | -136.52 |
| Aug 13, 2012 | -136.59 |
| Aug 10, 2012 | -136.50 |
| Aug 9, 2012 | -136.41 |
| Aug 8, 2012 | -135.59 |
| Aug 7, 2012 | -136.23 |
| Aug 6, 2012 | -137.68 |
| Aug 3, 2012 | -137.76 |
| Aug 2, 2012 | -137.22 |
| Aug 1, 2012 | -138.20 |
| Jul 31, 2012 | -139.76 |
| Jul 30, 2012 | -141.12 |
| Jul 27, 2012 | -139.74 |
| Jul 26, 2012 | -136.74 |
| Jul 25, 2012 | -134.94 |
| Jul 24, 2012 | -133.15 |
| Jul 23, 2012 | -132.01 |
| Jul 20, 2012 | -131.60 |
| Jul 19, 2012 | -131.10 |
| Jul 18, 2012 | -136.61 |
| Jul 17, 2012 | -143.77 |
| Jul 16, 2012 | -141.09 |
| Jul 13, 2012 | -141.03 |
| Jul 12, 2012 | -138.90 |
| Jul 11, 2012 | -137.56 |
| Jul 10, 2012 | -137.43 |
| Jul 9, 2012 | -139.47 |
| Jul 6, 2012 | -137.90 |
| Jul 5, 2012 | -137.33 |
| Jul 3, 2012 | -136.93 |
| Jul 2, 2012 | -135.75 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -4.71 |
| Dec 29, 2010 | -4.65 |
| Dec 28, 2010 | -4.62 |
| Dec 27, 2010 | -4.57 |
| Dec 23, 2010 | -4.56 |
| Dec 22, 2010 | -4.53 |
| Dec 21, 2010 | -4.48 |
| Dec 20, 2010 | -4.44 |
| Dec 17, 2010 | -4.42 |
| Dec 16, 2010 | -4.74 |
| Dec 15, 2010 | -4.71 |
| Dec 14, 2010 | -4.71 |
| Dec 13, 2010 | -4.85 |
| Dec 10, 2010 | -4.92 |
| Dec 9, 2010 | -4.85 |
| Dec 8, 2010 | -4.94 |
| Dec 7, 2010 | -5.02 |
| Dec 6, 2010 | -4.94 |
| Dec 3, 2010 | -4.98 |
| Dec 2, 2010 | -4.93 |
| Dec 1, 2010 | -4.88 |
| Nov 30, 2010 | -4.81 |
| Nov 29, 2010 | -4.85 |
| Nov 26, 2010 | -4.75 |
| Nov 24, 2010 | -4.79 |
| Nov 23, 2010 | -4.68 |
| Nov 22, 2010 | -4.67 |
| Nov 19, 2010 | -4.68 |
| Nov 18, 2010 | -4.67 |
| Nov 17, 2010 | -4.81 |
| Nov 16, 2010 | -4.85 |
| Nov 15, 2010 | -4.94 |
| Nov 12, 2010 | -4.96 |
| Nov 11, 2010 | -4.97 |
| Nov 10, 2010 | -4.99 |
| Nov 9, 2010 | -4.88 |
| Nov 8, 2010 | -5.04 |
| Nov 5, 2010 | -5.20 |
| Nov 4, 2010 | -5.19 |
| Nov 3, 2010 | -5.45 |
| Nov 2, 2010 | -5.51 |
| Nov 1, 2010 | -5.48 |
| Oct 29, 2010 | -5.48 |
| Oct 28, 2010 | -5.48 |
| Oct 27, 2010 | -5.42 |
| Oct 26, 2010 | -5.40 |
| Oct 25, 2010 | -5.45 |
| Oct 22, 2010 | -5.45 |
| Oct 21, 2010 | -5.45 |
| Oct 20, 2010 | -5.45 |
| Oct 19, 2010 | -5.39 |
| Oct 18, 2010 | -5.47 |
| Oct 15, 2010 | -5.44 |
| Oct 14, 2010 | -5.56 |
| Oct 13, 2010 | -5.56 |
| Oct 12, 2010 | -5.50 |
| Oct 11, 2010 | -5.45 |
| Oct 8, 2010 | -5.51 |
| Oct 7, 2010 | -5.51 |
| Oct 6, 2010 | -5.46 |
| Oct 5, 2010 | -5.72 |
| Oct 4, 2010 | -5.60 |
| Oct 1, 2010 | -5.59 |
| Sep 30, 2010 | -5.67 |
| Sep 29, 2010 | -19.01 |
| Sep 28, 2010 | -19.04 |
| Sep 27, 2010 | -18.84 |
| Sep 24, 2010 | -18.63 |
| Sep 23, 2010 | -18.38 |
| Sep 22, 2010 | -18.69 |
| Sep 21, 2010 | -19.05 |
| Sep 20, 2010 | -19.51 |
| Sep 17, 2010 | -19.17 |
| Sep 16, 2010 | -19.08 |
| Sep 15, 2010 | -19.05 |
| Sep 14, 2010 | -19.11 |
| Sep 13, 2010 | -19.27 |
| Sep 10, 2010 | -19.07 |
| Sep 9, 2010 | -19.03 |
| Sep 8, 2010 | -19.28 |
| Sep 7, 2010 | -19.24 |
| Sep 3, 2010 | -19.26 |
| Sep 2, 2010 | -19.25 |
| Sep 1, 2010 | -18.58 |
| Aug 31, 2010 | -18.19 |
| Aug 30, 2010 | -17.83 |
| Aug 27, 2010 | -18.16 |
| Aug 26, 2010 | -17.79 |
| Aug 25, 2010 | -18.01 |
| Aug 24, 2010 | -17.77 |
| Aug 23, 2010 | -17.77 |
| Aug 20, 2010 | -17.83 |
| Aug 19, 2010 | -17.99 |
| Aug 18, 2010 | -18.33 |
| Aug 17, 2010 | -18.50 |
| Aug 16, 2010 | -18.29 |
| Aug 13, 2010 | -18.31 |
| Aug 12, 2010 | -18.17 |
| Aug 11, 2010 | -18.08 |
| Aug 10, 2010 | -18.45 |
| Aug 9, 2010 | -18.83 |
| Aug 6, 2010 | -18.66 |
| Aug 5, 2010 | -18.65 |
| Aug 4, 2010 | -19.15 |
| Aug 3, 2010 | -19.38 |
| Aug 2, 2010 | -19.74 |
| Jul 30, 2010 | -19.50 |
| Jul 29, 2010 | -19.09 |
| Jul 28, 2010 | -19.04 |
| Jul 27, 2010 | -19.15 |
| Jul 26, 2010 | -19.14 |
| Jul 23, 2010 | -18.70 |
| Jul 22, 2010 | -19.28 |
| Jul 21, 2010 | -18.55 |
| Jul 20, 2010 | -19.00 |
| Jul 19, 2010 | -18.76 |
| Jul 16, 2010 | -18.70 |
| Jul 15, 2010 | -19.31 |
| Jul 14, 2010 | -19.31 |
| Jul 13, 2010 | -19.34 |
| Jul 12, 2010 | -18.92 |
| Jul 9, 2010 | -18.61 |
| Jul 8, 2010 | -18.46 |
| Jul 7, 2010 | -18.22 |
| Jul 6, 2010 | -17.41 |
| Jul 2, 2010 | -17.43 |
| Jul 1, 2010 | -17.74 |
| Jun 30, 2010 | -17.67 |
| Jun 29, 2010 | -18.15 |
| Jun 28, 2010 | -18.54 |
| Jun 25, 2010 | -18.76 |
| Jun 24, 2010 | -18.59 |
| Jun 23, 2010 | -18.89 |
| Jun 22, 2010 | -18.70 |
| Jun 21, 2010 | -19.64 |
| Jun 18, 2010 | -19.87 |
| Jun 17, 2010 | -19.71 |
| Jun 16, 2010 | -19.77 |
| Jun 15, 2010 | -19.93 |
| Jun 14, 2010 | -19.72 |
| Jun 11, 2010 | -19.84 |
| Jun 10, 2010 | -19.73 |
| Jun 9, 2010 | -19.22 |
| Jun 8, 2010 | -18.99 |
| Jun 7, 2010 | -18.52 |
| Jun 4, 2010 | -18.48 |
| Jun 3, 2010 | -19.09 |
| Jun 2, 2010 | -18.67 |
| Jun 1, 2010 | -17.84 |
| May 28, 2010 | -18.03 |
| May 27, 2010 | -18.35 |
| May 26, 2010 | -17.66 |
| May 25, 2010 | -17.32 |
| May 24, 2010 | -17.09 |
| May 21, 2010 | -17.26 |
| May 20, 2010 | -16.75 |
| May 19, 2010 | -17.52 |
| May 18, 2010 | -17.72 |
| May 17, 2010 | -18.19 |
| May 14, 2010 | -18.21 |
| May 13, 2010 | -18.73 |
| May 12, 2010 | -18.97 |
| May 11, 2010 | -19.00 |
| May 10, 2010 | -19.02 |
| May 7, 2010 | -17.61 |
| May 6, 2010 | -17.91 |
| May 5, 2010 | -18.46 |
| May 4, 2010 | -18.62 |
| May 3, 2010 | -18.99 |
| Apr 30, 2010 | -18.61 |
| Apr 29, 2010 | -19.09 |
| Apr 28, 2010 | -18.47 |
| Apr 27, 2010 | -18.57 |
| Apr 26, 2010 | -19.07 |
| Apr 23, 2010 | -18.81 |
| Apr 22, 2010 | -18.52 |
| Apr 21, 2010 | -18.01 |
| Apr 20, 2010 | -17.82 |
| Apr 19, 2010 | -17.33 |
| Apr 16, 2010 | -17.40 |
| Apr 15, 2010 | -17.63 |
| Apr 14, 2010 | -18.01 |
| Apr 13, 2010 | -18.38 |
| Apr 12, 2010 | -17.84 |
| Apr 9, 2010 | -17.92 |
| Apr 8, 2010 | -17.55 |
| Apr 7, 2010 | -17.48 |
| Apr 6, 2010 | -17.83 |
| Apr 5, 2010 | -17.64 |
| Apr 1, 2010 | -17.23 |
| Mar 31, 2010 | -17.16 |
| Mar 30, 2010 | -994.06 |
| Mar 29, 2010 | -1,003.22 |
| Mar 26, 2010 | -995.16 |
| Mar 25, 2010 | -1,012.19 |
| Mar 24, 2010 | -1,013.84 |
| Mar 23, 2010 | -1,010.91 |
| Mar 22, 2010 | -1,030.88 |
| Mar 19, 2010 | -1,022.45 |
| Mar 18, 2010 | -1,021.17 |
| Mar 17, 2010 | -1,021.72 |
| Mar 16, 2010 | -1,021.35 |
| Mar 15, 2010 | -1,012.93 |
| Mar 12, 2010 | -1,013.84 |
| Mar 11, 2010 | -1,010.18 |
| Mar 10, 2010 | -993.14 |
| Mar 9, 2010 | -1,004.68 |
| Mar 8, 2010 | -1,003.77 |
| Mar 5, 2010 | -990.95 |
| Mar 4, 2010 | -967.31 |
| Mar 3, 2010 | -961.45 |
| Mar 2, 2010 | -964.20 |
| Mar 1, 2010 | -956.87 |
| Feb 26, 2010 | -941.48 |
| Feb 25, 2010 | -935.26 |
| Feb 24, 2010 | -933.06 |
| Feb 23, 2010 | -924.26 |
| Feb 22, 2010 | -926.83 |
| Feb 19, 2010 | -913.82 |
| Feb 18, 2010 | -909.61 |
| Feb 17, 2010 | -891.47 |
| Feb 16, 2010 | -883.78 |
| Feb 12, 2010 | -869.67 |
| Feb 11, 2010 | -861.25 |
| Feb 10, 2010 | -851.90 |
| Feb 9, 2010 | -853.19 |
| Feb 8, 2010 | -857.95 |
| Feb 5, 2010 | -891.47 |
| Feb 4, 2010 | -873.89 |
| Feb 3, 2010 | -899.72 |
| Feb 2, 2010 | -904.66 |
| Feb 1, 2010 | -881.40 |
| Jan 29, 2010 | -875.90 |
| Jan 28, 2010 | -875.54 |
| Jan 27, 2010 | -887.44 |
| Jan 26, 2010 | -885.06 |
| Jan 25, 2010 | -890.37 |
| Jan 22, 2010 | -896.05 |
| Jan 21, 2010 | -921.15 |
| Jan 20, 2010 | -920.78 |
| Jan 19, 2010 | -931.77 |
| Jan 15, 2010 | -912.54 |
| Jan 14, 2010 | -921.70 |
| Jan 13, 2010 | -916.20 |
| Jan 12, 2010 | -911.81 |
| Jan 11, 2010 | -922.62 |
| Jan 8, 2010 | -927.20 |
| Jan 7, 2010 | -916.94 |
| Jan 6, 2010 | -908.88 |
| Jan 5, 2010 | -921.33 |
| Jan 4, 2010 | -915.29 |
| Dec 31, 2009 | -917.67 |
| Dec 30, 2009 | -17.87 |
| Dec 29, 2009 | -17.67 |
| Dec 28, 2009 | -17.88 |
| Dec 24, 2009 | -17.71 |
| Dec 23, 2009 | -17.61 |
| Dec 22, 2009 | -17.54 |
| Dec 21, 2009 | -17.33 |
| Dec 18, 2009 | -17.31 |
| Dec 17, 2009 | -17.44 |
| Dec 16, 2009 | -17.61 |
| Dec 15, 2009 | -17.28 |
| Dec 14, 2009 | -17.37 |
| Dec 11, 2009 | -17.29 |
| Dec 10, 2009 | -17.27 |
| Dec 9, 2009 | -17.22 |
| Dec 8, 2009 | -17.31 |
| Dec 7, 2009 | -17.34 |
| Dec 4, 2009 | -17.90 |
| Dec 3, 2009 | -17.23 |
| Dec 2, 2009 | -17.50 |
| Dec 1, 2009 | -17.48 |
| Nov 30, 2009 | -17.46 |
| Nov 27, 2009 | -16.69 |
| Nov 25, 2009 | -16.88 |
| Nov 24, 2009 | -16.85 |
| Nov 23, 2009 | -16.92 |
| Nov 20, 2009 | -16.97 |
| Nov 19, 2009 | -17.18 |
| Nov 18, 2009 | -17.29 |
| Nov 17, 2009 | -17.02 |
| Nov 16, 2009 | -17.51 |
| Nov 13, 2009 | -17.16 |
| Nov 12, 2009 | -16.74 |
| Nov 11, 2009 | -17.05 |
| Nov 10, 2009 | -16.63 |
| Nov 9, 2009 | -16.84 |
| Nov 6, 2009 | -16.07 |
| Nov 5, 2009 | -16.24 |
| Nov 4, 2009 | -16.08 |
| Nov 3, 2009 | -16.27 |
| Nov 2, 2009 | -15.98 |
| Oct 30, 2009 | -16.19 |
| Oct 29, 2009 | -16.43 |
| Oct 28, 2009 | -15.99 |
| Oct 27, 2009 | -16.30 |
| Oct 26, 2009 | -16.42 |
| Oct 23, 2009 | -16.34 |
| Oct 22, 2009 | -16.64 |
| Oct 21, 2009 | -16.08 |
| Oct 20, 2009 | -16.13 |
| Oct 19, 2009 | -16.43 |
| Oct 16, 2009 | -16.19 |
| Oct 15, 2009 | -16.47 |
| Oct 14, 2009 | -16.60 |
| Oct 13, 2009 | -16.18 |
| Oct 12, 2009 | -16.57 |
| Oct 9, 2009 | -16.41 |
| Oct 8, 2009 | -16.44 |
| Oct 7, 2009 | -16.18 |
| Oct 6, 2009 | -16.21 |
| Oct 5, 2009 | -15.80 |
| Oct 2, 2009 | -15.63 |
| Oct 1, 2009 | -15.94 |
| Sep 30, 2009 | -16.40 |