Digital Realty Trust (DLR) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 23.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 172.50 |
| May 20, 2026 | 172.39 |
| May 19, 2026 | 172.30 |
| May 18, 2026 | 172.23 |
| May 15, 2026 | 172.17 |
| May 14, 2026 | 172.12 |
| May 13, 2026 | 172.04 |
| May 12, 2026 | 171.96 |
| May 11, 2026 | 171.87 |
| May 8, 2026 | 171.79 |
| May 7, 2026 | 171.71 |
| May 6, 2026 | 171.63 |
| May 5, 2026 | 171.52 |
| May 4, 2026 | 171.42 |
| May 1, 2026 | 171.32 |
| Apr 30, 2026 | 171.18 |
| Apr 29, 2026 | 171.03 |
| Apr 28, 2026 | 170.91 |
| Apr 27, 2026 | 170.78 |
| Apr 24, 2026 | 170.65 |
| Apr 23, 2026 | 170.51 |
| Apr 22, 2026 | 170.36 |
| Apr 21, 2026 | 170.21 |
| Apr 20, 2026 | 170.07 |
| Apr 17, 2026 | 169.91 |
| Apr 16, 2026 | 169.75 |
| Apr 15, 2026 | 169.63 |
| Apr 14, 2026 | 169.50 |
| Apr 13, 2026 | 169.37 |
| Apr 10, 2026 | 169.28 |
| Apr 9, 2026 | 169.22 |
| Apr 8, 2026 | 169.17 |
| Apr 7, 2026 | 169.11 |
| Apr 6, 2026 | 169.09 |
| Apr 2, 2026 | 169.06 |
| Apr 1, 2026 | 169.03 |
| Mar 31, 2026 | 169.00 |
| Mar 30, 2026 | 168.98 |
| Mar 27, 2026 | 168.98 |
| Mar 26, 2026 | 168.99 |
| Mar 25, 2026 | 169.00 |
| Mar 24, 2026 | 169.01 |
| Mar 23, 2026 | 169.01 |
| Mar 20, 2026 | 169.01 |
| Mar 19, 2026 | 169.01 |
| Mar 18, 2026 | 168.98 |
| Mar 17, 2026 | 168.94 |
| Mar 16, 2026 | 168.90 |
| Mar 13, 2026 | 168.84 |
| Mar 12, 2026 | 168.80 |
| Mar 11, 2026 | 168.73 |
| Mar 10, 2026 | 168.67 |
| Mar 9, 2026 | 168.60 |
| Mar 6, 2026 | 168.56 |
| Mar 5, 2026 | 168.53 |
| Mar 4, 2026 | 168.48 |
| Mar 3, 2026 | 168.41 |
| Mar 2, 2026 | 168.34 |
| Feb 27, 2026 | 168.28 |
| Feb 26, 2026 | 168.22 |
| Feb 25, 2026 | 168.17 |
| Feb 24, 2026 | 168.11 |
| Feb 23, 2026 | 168.05 |
| Feb 20, 2026 | 168.01 |
| Feb 19, 2026 | 167.96 |
| Feb 18, 2026 | 167.90 |
| Feb 17, 2026 | 167.83 |
| Feb 13, 2026 | 167.73 |
| Feb 12, 2026 | 167.63 |
| Feb 11, 2026 | 167.53 |
| Feb 10, 2026 | 167.45 |
| Feb 9, 2026 | 167.36 |
| Feb 6, 2026 | 167.26 |
| Feb 5, 2026 | 167.14 |
| Feb 4, 2026 | 167.05 |
| Feb 3, 2026 | 166.97 |
| Feb 2, 2026 | 166.89 |
| Jan 30, 2026 | 166.80 |
| Jan 29, 2026 | 166.70 |
| Jan 28, 2026 | 166.59 |
| Jan 27, 2026 | 166.48 |
| Jan 26, 2026 | 166.39 |
| Jan 23, 2026 | 166.27 |
| Jan 22, 2026 | 166.15 |
| Jan 21, 2026 | 166.05 |
| Jan 20, 2026 | 165.96 |
| Jan 16, 2026 | 165.90 |
| Jan 15, 2026 | 165.82 |
| Jan 14, 2026 | 165.73 |
| Jan 13, 2026 | 165.64 |
| Jan 12, 2026 | 165.57 |
| Jan 9, 2026 | 165.52 |
| Jan 8, 2026 | 165.49 |
| Jan 7, 2026 | 165.50 |
| Jan 6, 2026 | 165.48 |
| Jan 5, 2026 | 165.45 |
| Jan 2, 2026 | 165.43 |
| Dec 31, 2025 | 165.40 |
| Dec 30, 2025 | 165.38 |
| Dec 29, 2025 | 165.34 |
| Dec 26, 2025 | 165.29 |
| Dec 24, 2025 | 165.28 |
| Dec 23, 2025 | 165.24 |
| Dec 22, 2025 | 165.19 |
| Dec 19, 2025 | 165.17 |
| Dec 18, 2025 | 165.17 |
| Dec 17, 2025 | 165.21 |
| Dec 16, 2025 | 165.25 |
| Dec 15, 2025 | 165.27 |
| Dec 12, 2025 | 165.29 |
| Dec 11, 2025 | 165.31 |
| Dec 10, 2025 | 165.31 |
| Dec 9, 2025 | 165.31 |
| Dec 8, 2025 | 165.29 |
| Dec 5, 2025 | 165.30 |
| Dec 4, 2025 | 165.33 |
| Dec 3, 2025 | 165.38 |
| Dec 2, 2025 | 165.41 |
| Dec 1, 2025 | 165.45 |
| Nov 28, 2025 | 165.49 |
| Nov 26, 2025 | 165.50 |
| Nov 25, 2025 | 165.54 |
| Nov 24, 2025 | 165.58 |
| Nov 21, 2025 | 165.63 |
| Nov 20, 2025 | 165.68 |
| Nov 19, 2025 | 165.73 |
| Nov 18, 2025 | 165.75 |
| Nov 17, 2025 | 165.76 |
| Nov 14, 2025 | 165.79 |
| Nov 13, 2025 | 165.82 |
| Nov 12, 2025 | 165.84 |
| Nov 11, 2025 | 165.83 |
| Nov 10, 2025 | 165.81 |
| Nov 7, 2025 | 165.87 |
| Nov 6, 2025 | 165.93 |
| Nov 5, 2025 | 166.01 |
| Nov 4, 2025 | 166.09 |
| Nov 3, 2025 | 166.14 |
| Oct 31, 2025 | 166.18 |
| Oct 30, 2025 | 166.20 |
| Oct 29, 2025 | 166.22 |
| Oct 28, 2025 | 166.24 |
| Oct 27, 2025 | 166.24 |
| Oct 24, 2025 | 166.25 |
| Oct 23, 2025 | 166.26 |
| Oct 22, 2025 | 166.28 |
| Oct 21, 2025 | 166.32 |
| Oct 20, 2025 | 166.35 |
| Oct 17, 2025 | 166.37 |
| Oct 16, 2025 | 166.39 |
| Oct 15, 2025 | 166.41 |
| Oct 14, 2025 | 166.43 |
| Oct 13, 2025 | 166.48 |
| Oct 10, 2025 | 166.51 |
| Oct 9, 2025 | 166.56 |
| Oct 8, 2025 | 166.57 |
| Oct 7, 2025 | 166.58 |
| Oct 6, 2025 | 166.63 |
| Oct 3, 2025 | 166.67 |
| Oct 2, 2025 | 166.72 |
| Oct 1, 2025 | 166.79 |
| Sep 30, 2025 | 166.86 |
| Sep 29, 2025 | 166.93 |
| Sep 26, 2025 | 167.02 |
| Sep 25, 2025 | 167.12 |
| Sep 24, 2025 | 167.22 |
| Sep 23, 2025 | 167.32 |
| Sep 22, 2025 | 167.40 |
| Sep 19, 2025 | 167.49 |
| Sep 18, 2025 | 167.61 |
| Sep 17, 2025 | 167.73 |
| Sep 16, 2025 | 167.84 |
| Sep 15, 2025 | 167.94 |
| Sep 12, 2025 | 168.01 |
| Sep 11, 2025 | 168.08 |
| Sep 10, 2025 | 168.14 |
| Sep 9, 2025 | 168.20 |
| Sep 8, 2025 | 168.30 |
| Sep 5, 2025 | 168.39 |
| Sep 4, 2025 | 168.47 |
| Sep 3, 2025 | 168.54 |
| Sep 2, 2025 | 168.64 |
| Aug 29, 2025 | 168.74 |
| Aug 28, 2025 | 168.81 |
| Aug 27, 2025 | 168.86 |
| Aug 26, 2025 | 168.88 |
| Aug 25, 2025 | 168.95 |
| Aug 22, 2025 | 169.00 |
| Aug 21, 2025 | 169.05 |
| Aug 20, 2025 | 169.12 |
| Aug 19, 2025 | 169.20 |
| Aug 18, 2025 | 169.28 |
| Aug 15, 2025 | 169.38 |
| Aug 14, 2025 | 169.45 |
| Aug 13, 2025 | 169.44 |
| Aug 12, 2025 | 169.43 |
| Aug 11, 2025 | 169.41 |
| Aug 8, 2025 | 169.39 |
| Aug 7, 2025 | 169.37 |
| Aug 6, 2025 | 169.33 |
| Aug 5, 2025 | 169.29 |
| Aug 4, 2025 | 169.24 |
| Aug 1, 2025 | 169.18 |
| Jul 31, 2025 | 169.13 |
| Jul 30, 2025 | 169.04 |
| Jul 29, 2025 | 168.95 |
| Jul 28, 2025 | 168.85 |
| Jul 25, 2025 | 168.75 |
| Jul 24, 2025 | 168.65 |
| Jul 23, 2025 | 168.53 |
| Jul 22, 2025 | 168.43 |
| Jul 21, 2025 | 168.34 |
| Jul 18, 2025 | 168.26 |
| Jul 17, 2025 | 168.18 |
| Jul 16, 2025 | 168.10 |
| Jul 15, 2025 | 168.05 |
| Jul 14, 2025 | 168.01 |
| Jul 11, 2025 | 167.96 |
| Jul 10, 2025 | 167.91 |
| Jul 9, 2025 | 167.85 |
| Jul 8, 2025 | 167.79 |
| Jul 7, 2025 | 167.72 |
| Jul 3, 2025 | 167.67 |
| Jul 2, 2025 | 167.60 |
| Jul 1, 2025 | 167.54 |
| Jun 30, 2025 | 167.48 |
| Jun 27, 2025 | 167.39 |
| Jun 26, 2025 | 167.28 |
| Jun 25, 2025 | 167.17 |
| Jun 24, 2025 | 167.06 |
| Jun 23, 2025 | 166.92 |
| Jun 20, 2025 | 166.78 |
| Jun 18, 2025 | 166.66 |
| Jun 17, 2025 | 166.53 |
| Jun 16, 2025 | 166.40 |
| Jun 13, 2025 | 166.27 |
| Jun 12, 2025 | 166.15 |
| Jun 11, 2025 | 166.03 |
| Jun 10, 2025 | 165.90 |
| Jun 9, 2025 | 165.76 |
| Jun 6, 2025 | 165.62 |
| Jun 5, 2025 | 165.48 |
| Jun 4, 2025 | 165.35 |
| Jun 3, 2025 | 165.22 |
| Jun 2, 2025 | 165.11 |
| May 30, 2025 | 164.99 |
| May 29, 2025 | 164.88 |
| May 28, 2025 | 164.77 |
| May 27, 2025 | 164.67 |
| May 23, 2025 | 164.55 |
| May 22, 2025 | 164.45 |
| May 21, 2025 | 164.34 |
| May 20, 2025 | 164.25 |
| May 19, 2025 | 164.16 |
| May 16, 2025 | 164.06 |
| May 15, 2025 | 163.93 |
| May 14, 2025 | 163.83 |
| May 13, 2025 | 163.73 |
| May 12, 2025 | 163.64 |
| May 9, 2025 | 163.57 |
| May 8, 2025 | 163.51 |
| May 7, 2025 | 163.45 |
| May 6, 2025 | 163.39 |
| May 5, 2025 | 163.33 |
| May 2, 2025 | 163.28 |
| May 1, 2025 | 163.27 |
| Apr 30, 2025 | 163.26 |
| Apr 29, 2025 | 163.25 |
| Apr 28, 2025 | 163.24 |
| Apr 25, 2025 | 163.22 |
| Apr 24, 2025 | 163.18 |
| Apr 23, 2025 | 163.18 |
| Apr 22, 2025 | 163.18 |
| Apr 21, 2025 | 163.20 |
| Apr 17, 2025 | 163.23 |
| Apr 16, 2025 | 163.23 |
| Apr 15, 2025 | 163.25 |
| Apr 14, 2025 | 163.27 |
| Apr 11, 2025 | 163.27 |
| Apr 10, 2025 | 163.28 |
| Apr 9, 2025 | 163.30 |
| Apr 8, 2025 | 163.31 |
| Apr 7, 2025 | 163.37 |
| Apr 4, 2025 | 163.44 |
| Apr 3, 2025 | 163.49 |
| Apr 2, 2025 | 163.54 |
| Apr 1, 2025 | 163.54 |
| Mar 31, 2025 | 163.56 |
| Mar 28, 2025 | 163.59 |
| Mar 27, 2025 | 163.63 |
| Mar 26, 2025 | 163.64 |
| Mar 25, 2025 | 163.62 |
| Mar 24, 2025 | 163.60 |
| Mar 21, 2025 | 163.55 |
| Mar 20, 2025 | 163.52 |
| Mar 19, 2025 | 163.49 |
| Mar 18, 2025 | 163.45 |
| Mar 17, 2025 | 163.41 |
| Mar 14, 2025 | 163.37 |
| Mar 13, 2025 | 163.34 |
| Mar 12, 2025 | 163.33 |
| Mar 11, 2025 | 163.28 |
| Mar 10, 2025 | 163.27 |
| Mar 7, 2025 | 163.26 |
| Mar 6, 2025 | 163.23 |
| Mar 5, 2025 | 163.21 |
| Mar 4, 2025 | 163.15 |
| Mar 3, 2025 | 163.08 |
| Feb 28, 2025 | 163.02 |
| Feb 27, 2025 | 162.95 |
| Feb 26, 2025 | 162.88 |
| Feb 25, 2025 | 162.78 |
| Feb 24, 2025 | 162.71 |
| Feb 21, 2025 | 162.63 |
| Feb 20, 2025 | 162.54 |
| Feb 19, 2025 | 162.38 |
| Feb 18, 2025 | 162.23 |
| Feb 14, 2025 | 162.09 |
| Feb 13, 2025 | 161.98 |
| Feb 12, 2025 | 161.87 |
| Feb 11, 2025 | 161.76 |
| Feb 10, 2025 | 161.64 |
| Feb 7, 2025 | 161.50 |
| Feb 6, 2025 | 161.34 |
| Feb 5, 2025 | 161.18 |
| Feb 4, 2025 | 161.03 |
| Feb 3, 2025 | 160.89 |
| Jan 31, 2025 | 160.77 |
| Jan 30, 2025 | 160.64 |
| Jan 29, 2025 | 160.53 |
| Jan 28, 2025 | 160.44 |
| Jan 27, 2025 | 160.33 |
| Jan 24, 2025 | 160.24 |
| Jan 23, 2025 | 160.05 |
| Jan 22, 2025 | 159.85 |
| Jan 21, 2025 | 159.64 |
| Jan 17, 2025 | 159.42 |
| Jan 16, 2025 | 159.23 |
| Jan 15, 2025 | 159.04 |
| Jan 14, 2025 | 158.88 |
| Jan 13, 2025 | 158.73 |
| Jan 10, 2025 | 158.57 |
| Jan 8, 2025 | 158.39 |
| Jan 7, 2025 | 158.18 |
| Jan 6, 2025 | 157.98 |
| Jan 3, 2025 | 157.79 |
| Jan 2, 2025 | 157.59 |
| Dec 31, 2024 | 157.41 |
| Dec 30, 2024 | 157.23 |
| Dec 27, 2024 | 157.06 |
| Dec 26, 2024 | 156.89 |
| Dec 24, 2024 | 156.73 |
| Dec 23, 2024 | 156.55 |
| Dec 20, 2024 | 156.41 |
| Dec 19, 2024 | 156.27 |
| Dec 18, 2024 | 156.14 |
| Dec 17, 2024 | 156.00 |
| Dec 16, 2024 | 155.85 |
| Dec 13, 2024 | 155.67 |
| Dec 12, 2024 | 155.48 |
| Dec 11, 2024 | 155.26 |
| Dec 10, 2024 | 155.01 |
| Dec 9, 2024 | 154.77 |
| Dec 6, 2024 | 154.52 |
| Dec 5, 2024 | 154.25 |
| Dec 4, 2024 | 153.97 |
| Dec 3, 2024 | 153.69 |
| Dec 2, 2024 | 153.42 |
| Nov 29, 2024 | 153.20 |
| Nov 27, 2024 | 152.94 |
| Nov 26, 2024 | 152.67 |
| Nov 25, 2024 | 152.42 |
| Nov 22, 2024 | 152.19 |
| Nov 21, 2024 | 151.98 |
| Nov 20, 2024 | 151.77 |
| Nov 19, 2024 | 151.56 |
| Nov 18, 2024 | 151.34 |
| Nov 15, 2024 | 151.15 |
| Nov 14, 2024 | 150.97 |
| Nov 13, 2024 | 150.78 |
| Nov 12, 2024 | 150.61 |
| Nov 11, 2024 | 150.44 |
| Nov 8, 2024 | 150.24 |
| Nov 7, 2024 | 150.04 |
| Nov 6, 2024 | 149.84 |
| Nov 5, 2024 | 149.67 |
| Nov 4, 2024 | 149.46 |
| Nov 1, 2024 | 149.26 |
| Oct 31, 2024 | 149.06 |
| Oct 30, 2024 | 148.84 |
| Oct 29, 2024 | 148.63 |
| Oct 28, 2024 | 148.40 |
| Oct 25, 2024 | 148.15 |
| Oct 24, 2024 | 147.93 |
| Oct 23, 2024 | 147.77 |
| Oct 22, 2024 | 147.61 |
| Oct 21, 2024 | 147.44 |
| Oct 18, 2024 | 147.27 |
| Oct 17, 2024 | 147.11 |
| Oct 16, 2024 | 146.97 |
| Oct 15, 2024 | 146.83 |
| Oct 14, 2024 | 146.71 |
| Oct 11, 2024 | 146.58 |
| Oct 10, 2024 | 146.45 |
| Oct 9, 2024 | 146.33 |
| Oct 8, 2024 | 146.21 |
| Oct 7, 2024 | 146.08 |
| Oct 4, 2024 | 145.97 |
| Oct 3, 2024 | 145.85 |
| Oct 2, 2024 | 145.72 |
| Oct 1, 2024 | 145.59 |
| Sep 30, 2024 | 145.47 |
| Sep 27, 2024 | 145.34 |
| Sep 26, 2024 | 145.21 |
| Sep 25, 2024 | 145.07 |
| Sep 24, 2024 | 144.93 |
| Sep 23, 2024 | 144.79 |
| Sep 20, 2024 | 144.68 |
| Sep 19, 2024 | 144.58 |
| Sep 18, 2024 | 144.48 |
| Sep 17, 2024 | 144.38 |
| Sep 16, 2024 | 144.28 |
| Sep 13, 2024 | 144.16 |
| Sep 12, 2024 | 144.05 |
| Sep 11, 2024 | 143.93 |
| Sep 10, 2024 | 143.83 |
| Sep 9, 2024 | 143.72 |
| Sep 6, 2024 | 143.66 |
| Sep 5, 2024 | 143.59 |
| Sep 4, 2024 | 143.51 |
| Sep 3, 2024 | 143.44 |
| Aug 30, 2024 | 143.36 |
| Aug 29, 2024 | 143.24 |
| Aug 28, 2024 | 143.14 |
| Aug 27, 2024 | 143.03 |
| Aug 26, 2024 | 142.92 |
| Aug 23, 2024 | 142.80 |
| Aug 22, 2024 | 142.69 |
| Aug 21, 2024 | 142.60 |
| Aug 20, 2024 | 142.50 |
| Aug 19, 2024 | 142.39 |
| Aug 16, 2024 | 142.27 |
| Aug 15, 2024 | 142.13 |
| Aug 14, 2024 | 141.99 |
| Aug 13, 2024 | 141.84 |
| Aug 12, 2024 | 141.68 |
| Aug 9, 2024 | 141.53 |
| Aug 8, 2024 | 141.37 |
| Aug 7, 2024 | 141.20 |
| Aug 6, 2024 | 141.04 |
| Aug 5, 2024 | 140.90 |
| Aug 2, 2024 | 140.80 |
| Aug 1, 2024 | 140.66 |
| Jul 31, 2024 | 140.51 |
| Jul 30, 2024 | 140.39 |
| Jul 29, 2024 | 140.28 |
| Jul 26, 2024 | 140.15 |
| Jul 25, 2024 | 140.02 |
| Jul 24, 2024 | 139.87 |
| Jul 23, 2024 | 139.70 |
| Jul 22, 2024 | 139.51 |
| Jul 19, 2024 | 139.31 |
| Jul 18, 2024 | 139.12 |
| Jul 17, 2024 | 138.96 |
| Jul 16, 2024 | 138.76 |
| Jul 15, 2024 | 138.54 |
| Jul 12, 2024 | 138.34 |
| Jul 11, 2024 | 138.16 |
| Jul 10, 2024 | 137.99 |
| Jul 9, 2024 | 137.83 |
| Jul 8, 2024 | 137.71 |
| Jul 5, 2024 | 137.57 |
| Jul 3, 2024 | 137.46 |
| Jul 2, 2024 | 137.34 |
| Jul 1, 2024 | 137.22 |
| Jun 28, 2024 | 137.10 |
| Jun 27, 2024 | 137.00 |
| Jun 26, 2024 | 136.91 |
| Jun 25, 2024 | 136.82 |
| Jun 24, 2024 | 136.75 |
| Jun 21, 2024 | 136.66 |
| Jun 20, 2024 | 136.58 |
| Jun 18, 2024 | 136.50 |
| Jun 17, 2024 | 136.41 |
| Jun 14, 2024 | 136.32 |
| Jun 13, 2024 | 136.22 |
| Jun 12, 2024 | 136.11 |
| Jun 11, 2024 | 135.99 |
| Jun 10, 2024 | 135.88 |
| Jun 7, 2024 | 135.76 |
| Jun 6, 2024 | 135.65 |
| Jun 5, 2024 | 135.52 |
| Jun 4, 2024 | 135.39 |
| Jun 3, 2024 | 135.27 |
| May 31, 2024 | 135.16 |
| May 30, 2024 | 135.05 |
| May 29, 2024 | 134.93 |
| May 28, 2024 | 134.83 |
| May 24, 2024 | 134.71 |
| May 23, 2024 | 134.59 |
| May 22, 2024 | 134.48 |
| May 21, 2024 | 134.37 |
| May 20, 2024 | 134.25 |
| May 17, 2024 | 134.13 |
| May 16, 2024 | 134.03 |
| May 15, 2024 | 133.92 |
| May 14, 2024 | 133.82 |
| May 13, 2024 | 133.73 |
| May 10, 2024 | 133.59 |
| May 9, 2024 | 133.47 |
| May 8, 2024 | 133.36 |
| May 7, 2024 | 133.27 |
| May 6, 2024 | 133.15 |
| May 3, 2024 | 133.03 |
| May 2, 2024 | 132.90 |
| May 1, 2024 | 132.78 |
| Apr 30, 2024 | 132.68 |
| Apr 29, 2024 | 132.58 |
| Apr 26, 2024 | 132.46 |
| Apr 25, 2024 | 132.34 |
| Apr 24, 2024 | 132.21 |
| Apr 23, 2024 | 132.08 |
| Apr 22, 2024 | 131.95 |
| Apr 19, 2024 | 131.85 |
| Apr 18, 2024 | 131.74 |
| Apr 17, 2024 | 131.63 |
| Apr 16, 2024 | 131.52 |
| Apr 15, 2024 | 131.40 |
| Apr 12, 2024 | 131.26 |
| Apr 11, 2024 | 131.09 |
| Apr 10, 2024 | 130.91 |
| Apr 9, 2024 | 130.72 |
| Apr 8, 2024 | 130.52 |
| Apr 5, 2024 | 130.32 |
| Apr 4, 2024 | 130.14 |
| Apr 3, 2024 | 129.96 |
| Apr 2, 2024 | 129.79 |
| Apr 1, 2024 | 129.61 |
| Mar 28, 2024 | 129.43 |
| Mar 27, 2024 | 129.24 |
| Mar 26, 2024 | 129.04 |
| Mar 25, 2024 | 128.87 |
| Mar 22, 2024 | 128.70 |
| Mar 21, 2024 | 128.53 |
| Mar 20, 2024 | 128.35 |
| Mar 19, 2024 | 128.18 |
| Mar 18, 2024 | 127.99 |
| Mar 15, 2024 | 127.79 |
| Mar 14, 2024 | 127.59 |
| Mar 13, 2024 | 127.37 |
| Mar 12, 2024 | 127.11 |
| Mar 11, 2024 | 126.81 |
| Mar 8, 2024 | 126.54 |
| Mar 7, 2024 | 126.25 |
| Mar 6, 2024 | 125.95 |
| Mar 5, 2024 | 125.67 |
| Mar 4, 2024 | 125.39 |
| Mar 1, 2024 | 125.09 |
| Feb 29, 2024 | 124.83 |
| Feb 28, 2024 | 124.58 |
| Feb 27, 2024 | 124.36 |
| Feb 26, 2024 | 124.16 |
| Feb 23, 2024 | 123.96 |
| Feb 22, 2024 | 123.75 |
| Feb 21, 2024 | 123.54 |
| Feb 20, 2024 | 123.35 |
| Feb 16, 2024 | 123.14 |
| Feb 15, 2024 | 122.94 |
| Feb 14, 2024 | 122.68 |
| Feb 13, 2024 | 122.46 |
| Feb 12, 2024 | 122.26 |
| Feb 9, 2024 | 122.03 |
| Feb 8, 2024 | 121.78 |
| Feb 7, 2024 | 121.53 |
| Feb 6, 2024 | 121.29 |
| Feb 5, 2024 | 121.04 |
| Feb 2, 2024 | 120.80 |
| Feb 1, 2024 | 120.57 |
| Jan 31, 2024 | 120.33 |
| Jan 30, 2024 | 120.07 |
| Jan 29, 2024 | 119.81 |
| Jan 26, 2024 | 119.55 |
| Jan 25, 2024 | 119.30 |
| Jan 24, 2024 | 119.05 |
| Jan 23, 2024 | 118.82 |
| Jan 22, 2024 | 118.57 |
| Jan 19, 2024 | 118.33 |
| Jan 18, 2024 | 118.11 |
| Jan 17, 2024 | 117.93 |
| Jan 16, 2024 | 117.72 |
| Jan 12, 2024 | 117.49 |
| Jan 11, 2024 | 117.26 |
| Jan 10, 2024 | 117.06 |
| Jan 9, 2024 | 116.85 |
| Jan 8, 2024 | 116.65 |
| Jan 5, 2024 | 116.45 |
| Jan 4, 2024 | 116.28 |
| Jan 3, 2024 | 116.13 |
| Jan 2, 2024 | 115.97 |
| Dec 29, 2023 | 115.80 |
| Dec 28, 2023 | 115.66 |
| Dec 27, 2023 | 115.51 |
| Dec 26, 2023 | 115.36 |
| Dec 22, 2023 | 115.19 |
| Dec 21, 2023 | 115.04 |
| Dec 20, 2023 | 114.89 |
| Dec 19, 2023 | 114.74 |
| Dec 18, 2023 | 114.60 |
| Dec 15, 2023 | 114.46 |
| Dec 14, 2023 | 114.32 |
| Dec 13, 2023 | 114.16 |
| Dec 12, 2023 | 114.00 |
| Dec 11, 2023 | 113.85 |
| Dec 8, 2023 | 113.70 |
| Dec 7, 2023 | 113.57 |
| Dec 6, 2023 | 113.43 |
| Dec 5, 2023 | 113.29 |
| Dec 4, 2023 | 113.15 |
| Dec 1, 2023 | 113.03 |
| Nov 30, 2023 | 112.91 |
| Nov 29, 2023 | 112.78 |
| Nov 28, 2023 | 112.65 |
| Nov 27, 2023 | 112.52 |
| Nov 24, 2023 | 112.39 |
| Nov 22, 2023 | 112.27 |
| Nov 21, 2023 | 112.16 |
| Nov 20, 2023 | 112.05 |
| Nov 17, 2023 | 111.94 |
| Nov 16, 2023 | 111.87 |
| Nov 15, 2023 | 111.78 |
| Nov 14, 2023 | 111.68 |
| Nov 13, 2023 | 111.56 |
| Nov 10, 2023 | 111.48 |
| Nov 9, 2023 | 111.38 |
| Nov 8, 2023 | 111.28 |
| Nov 7, 2023 | 111.17 |
| Nov 6, 2023 | 111.07 |
| Nov 3, 2023 | 110.95 |
| Nov 2, 2023 | 110.81 |
| Nov 1, 2023 | 110.69 |
| Oct 31, 2023 | 110.59 |
| Oct 30, 2023 | 110.50 |
| Oct 27, 2023 | 110.43 |
| Oct 26, 2023 | 110.34 |
| Oct 25, 2023 | 110.25 |
| Oct 24, 2023 | 110.17 |
| Oct 23, 2023 | 110.08 |
| Oct 20, 2023 | 109.98 |
| Oct 19, 2023 | 109.92 |
| Oct 18, 2023 | 109.85 |
| Oct 17, 2023 | 109.75 |
| Oct 16, 2023 | 109.64 |
| Oct 13, 2023 | 109.52 |
| Oct 12, 2023 | 109.41 |
| Oct 11, 2023 | 109.29 |
| Oct 10, 2023 | 109.17 |
| Oct 9, 2023 | 109.07 |
| Oct 6, 2023 | 108.97 |
| Oct 5, 2023 | 108.88 |
| Oct 4, 2023 | 108.80 |
| Oct 3, 2023 | 108.73 |
| Oct 2, 2023 | 108.68 |
| Sep 29, 2023 | 108.64 |
| Sep 28, 2023 | 108.58 |
| Sep 27, 2023 | 108.52 |
| Sep 26, 2023 | 108.47 |
| Sep 25, 2023 | 108.42 |
| Sep 22, 2023 | 108.34 |
| Sep 21, 2023 | 108.27 |
| Sep 20, 2023 | 108.21 |
| Sep 19, 2023 | 108.12 |
| Sep 18, 2023 | 108.05 |
| Sep 15, 2023 | 107.95 |
| Sep 14, 2023 | 107.85 |
| Sep 13, 2023 | 107.76 |
| Sep 12, 2023 | 107.68 |
| Sep 11, 2023 | 107.57 |
| Sep 8, 2023 | 107.47 |
| Sep 7, 2023 | 107.37 |
| Sep 6, 2023 | 107.26 |
| Sep 5, 2023 | 107.16 |
| Sep 1, 2023 | 107.06 |
| Aug 31, 2023 | 106.94 |
| Aug 30, 2023 | 106.84 |
| Aug 29, 2023 | 106.72 |
| Aug 28, 2023 | 106.56 |
| Aug 25, 2023 | 106.41 |
| Aug 24, 2023 | 106.27 |
| Aug 23, 2023 | 106.11 |
| Aug 22, 2023 | 105.96 |
| Aug 21, 2023 | 105.81 |
| Aug 18, 2023 | 105.69 |
| Aug 17, 2023 | 105.59 |
| Aug 16, 2023 | 105.48 |
| Aug 15, 2023 | 105.38 |
| Aug 14, 2023 | 105.27 |
| Aug 11, 2023 | 105.17 |
| Aug 10, 2023 | 105.06 |
| Aug 9, 2023 | 104.94 |
| Aug 8, 2023 | 104.82 |
| Aug 7, 2023 | 104.70 |
| Aug 4, 2023 | 104.58 |
| Aug 3, 2023 | 104.45 |
| Aug 2, 2023 | 104.30 |
| Aug 1, 2023 | 104.15 |
| Jul 31, 2023 | 103.98 |
| Jul 28, 2023 | 103.80 |
| Jul 27, 2023 | 103.64 |
| Jul 26, 2023 | 103.52 |
| Jul 25, 2023 | 103.40 |
| Jul 24, 2023 | 103.29 |
| Jul 21, 2023 | 103.19 |
| Jul 20, 2023 | 103.09 |
| Jul 19, 2023 | 102.99 |
| Jul 18, 2023 | 102.87 |
| Jul 17, 2023 | 102.78 |
| Jul 14, 2023 | 102.68 |
| Jul 13, 2023 | 102.60 |
| Jul 12, 2023 | 102.53 |
| Jul 11, 2023 | 102.47 |
| Jul 10, 2023 | 102.44 |
| Jul 7, 2023 | 102.41 |
| Jul 6, 2023 | 102.40 |
| Jul 5, 2023 | 102.39 |
| Jul 3, 2023 | 102.37 |
| Jun 30, 2023 | 102.38 |
| Jun 29, 2023 | 102.41 |
| Jun 28, 2023 | 102.48 |
| Jun 27, 2023 | 102.56 |
| Jun 26, 2023 | 102.62 |
| Jun 23, 2023 | 102.70 |
| Jun 22, 2023 | 102.77 |
| Jun 21, 2023 | 102.84 |
| Jun 20, 2023 | 102.93 |
| Jun 16, 2023 | 103.02 |
| Jun 15, 2023 | 103.11 |
| Jun 14, 2023 | 103.21 |
| Jun 13, 2023 | 103.30 |
| Jun 12, 2023 | 103.42 |
| Jun 9, 2023 | 103.52 |
| Jun 8, 2023 | 103.63 |
| Jun 7, 2023 | 103.74 |
| Jun 6, 2023 | 103.87 |
| Jun 5, 2023 | 104.00 |
| Jun 2, 2023 | 104.14 |
| Jun 1, 2023 | 104.28 |
| May 31, 2023 | 104.43 |
| May 30, 2023 | 104.57 |
| May 26, 2023 | 104.71 |
| May 25, 2023 | 104.88 |
| May 24, 2023 | 105.07 |
| May 23, 2023 | 105.29 |
| May 22, 2023 | 105.49 |
| May 19, 2023 | 105.68 |
| May 18, 2023 | 105.87 |
| May 17, 2023 | 106.05 |
| May 16, 2023 | 106.22 |
| May 15, 2023 | 106.42 |
| May 12, 2023 | 106.61 |
| May 11, 2023 | 106.77 |
| May 10, 2023 | 106.92 |
| May 9, 2023 | 107.06 |
| May 8, 2023 | 107.21 |
| May 5, 2023 | 107.35 |
| May 4, 2023 | 107.49 |
| May 3, 2023 | 107.62 |
| May 2, 2023 | 107.75 |
| May 1, 2023 | 107.88 |
| Apr 28, 2023 | 108.00 |
| Apr 27, 2023 | 108.12 |
| Apr 26, 2023 | 108.23 |
| Apr 25, 2023 | 108.38 |
| Apr 24, 2023 | 108.52 |
| Apr 21, 2023 | 108.68 |
| Apr 20, 2023 | 108.84 |
| Apr 19, 2023 | 109.01 |
| Apr 18, 2023 | 109.18 |
| Apr 17, 2023 | 109.34 |
| Apr 14, 2023 | 109.50 |
| Apr 13, 2023 | 109.72 |
| Apr 12, 2023 | 109.95 |
| Apr 11, 2023 | 110.18 |
| Apr 10, 2023 | 110.39 |
| Apr 6, 2023 | 110.59 |
| Apr 5, 2023 | 110.78 |
| Apr 4, 2023 | 110.96 |
| Apr 3, 2023 | 111.13 |
| Mar 31, 2023 | 111.30 |
| Mar 30, 2023 | 111.44 |
| Mar 29, 2023 | 111.60 |
| Mar 28, 2023 | 111.80 |
| Mar 27, 2023 | 112.01 |
| Mar 24, 2023 | 112.20 |
| Mar 23, 2023 | 112.41 |
| Mar 22, 2023 | 112.61 |
| Mar 21, 2023 | 112.82 |
| Mar 20, 2023 | 113.03 |
| Mar 17, 2023 | 113.21 |
| Mar 16, 2023 | 113.40 |
| Mar 15, 2023 | 113.59 |
| Mar 14, 2023 | 113.75 |
| Mar 13, 2023 | 113.91 |
| Mar 10, 2023 | 114.06 |
| Mar 9, 2023 | 114.22 |
| Mar 8, 2023 | 114.35 |
| Mar 7, 2023 | 114.46 |
| Mar 6, 2023 | 114.57 |
| Mar 3, 2023 | 114.69 |
| Mar 2, 2023 | 114.80 |
| Mar 1, 2023 | 114.94 |
| Feb 28, 2023 | 115.08 |
| Feb 27, 2023 | 115.19 |
| Feb 24, 2023 | 115.30 |
| Feb 23, 2023 | 115.44 |
| Feb 22, 2023 | 115.60 |
| Feb 21, 2023 | 115.77 |
| Feb 17, 2023 | 115.96 |
| Feb 16, 2023 | 116.11 |
| Feb 15, 2023 | 116.26 |
| Feb 14, 2023 | 116.42 |
| Feb 13, 2023 | 116.61 |
| Feb 10, 2023 | 116.79 |
| Feb 9, 2023 | 116.98 |
| Feb 8, 2023 | 117.18 |
| Feb 7, 2023 | 117.37 |
| Feb 6, 2023 | 117.55 |
| Feb 3, 2023 | 117.74 |
| Feb 2, 2023 | 117.92 |
| Feb 1, 2023 | 118.04 |
| Jan 31, 2023 | 118.19 |
| Jan 30, 2023 | 118.35 |
| Jan 27, 2023 | 118.52 |
| Jan 26, 2023 | 118.69 |
| Jan 25, 2023 | 118.90 |
| Jan 24, 2023 | 119.10 |
| Jan 23, 2023 | 119.31 |
| Jan 20, 2023 | 119.51 |
| Jan 19, 2023 | 119.71 |
| Jan 18, 2023 | 119.91 |
| Jan 17, 2023 | 120.09 |
| Jan 13, 2023 | 120.28 |
| Jan 12, 2023 | 120.47 |
| Jan 11, 2023 | 120.64 |
| Jan 10, 2023 | 120.81 |
| Jan 9, 2023 | 120.98 |
| Jan 6, 2023 | 121.16 |
| Jan 5, 2023 | 121.35 |
| Jan 4, 2023 | 121.54 |
| Jan 3, 2023 | 121.72 |
| Dec 30, 2022 | 121.90 |
| Dec 29, 2022 | 122.07 |
| Dec 28, 2022 | 122.24 |
| Dec 27, 2022 | 122.41 |
| Dec 23, 2022 | 122.59 |
| Dec 22, 2022 | 122.76 |
| Dec 21, 2022 | 122.94 |
| Dec 20, 2022 | 123.10 |
| Dec 19, 2022 | 123.29 |
| Dec 16, 2022 | 123.49 |
| Dec 15, 2022 | 123.67 |
| Dec 14, 2022 | 123.82 |
| Dec 13, 2022 | 123.97 |
| Dec 12, 2022 | 124.09 |
| Dec 9, 2022 | 124.24 |
| Dec 8, 2022 | 124.37 |
| Dec 7, 2022 | 124.50 |
| Dec 6, 2022 | 124.63 |
| Dec 5, 2022 | 124.77 |
| Dec 2, 2022 | 124.91 |
| Dec 1, 2022 | 125.03 |
| Nov 30, 2022 | 125.15 |
| Nov 29, 2022 | 125.27 |
| Nov 28, 2022 | 125.41 |
| Nov 25, 2022 | 125.57 |
| Nov 23, 2022 | 125.75 |
| Nov 22, 2022 | 125.92 |
| Nov 21, 2022 | 126.10 |
| Nov 18, 2022 | 126.27 |
| Nov 17, 2022 | 126.45 |
| Nov 16, 2022 | 126.65 |
| Nov 15, 2022 | 126.84 |
| Nov 14, 2022 | 127.03 |
| Nov 11, 2022 | 127.24 |
| Nov 10, 2022 | 127.41 |
| Nov 9, 2022 | 127.60 |
| Nov 8, 2022 | 127.88 |
| Nov 7, 2022 | 128.16 |
| Nov 4, 2022 | 128.45 |
| Nov 3, 2022 | 128.74 |
| Nov 2, 2022 | 129.04 |
| Nov 1, 2022 | 129.35 |
| Oct 31, 2022 | 129.64 |
| Oct 28, 2022 | 129.93 |
| Oct 27, 2022 | 130.22 |
| Oct 26, 2022 | 130.51 |
| Oct 25, 2022 | 130.81 |
| Oct 24, 2022 | 131.10 |
| Oct 21, 2022 | 131.42 |
| Oct 20, 2022 | 131.75 |
| Oct 19, 2022 | 132.12 |
| Oct 18, 2022 | 132.52 |
| Oct 17, 2022 | 132.92 |
| Oct 14, 2022 | 133.33 |
| Oct 13, 2022 | 133.75 |
| Oct 12, 2022 | 134.16 |
| Oct 11, 2022 | 134.58 |
| Oct 10, 2022 | 134.98 |
| Oct 7, 2022 | 135.39 |
| Oct 6, 2022 | 135.78 |
| Oct 5, 2022 | 136.16 |
| Oct 4, 2022 | 136.52 |
| Oct 3, 2022 | 136.87 |
| Sep 30, 2022 | 137.22 |
| Sep 29, 2022 | 137.56 |
| Sep 28, 2022 | 137.93 |
| Sep 27, 2022 | 138.27 |
| Sep 26, 2022 | 138.61 |
| Sep 23, 2022 | 138.95 |
| Sep 22, 2022 | 139.27 |
| Sep 21, 2022 | 139.56 |
| Sep 20, 2022 | 139.84 |
| Sep 19, 2022 | 140.12 |
| Sep 16, 2022 | 140.38 |
| Sep 15, 2022 | 140.65 |
| Sep 14, 2022 | 140.94 |
| Sep 13, 2022 | 141.18 |
| Sep 12, 2022 | 141.41 |
| Sep 9, 2022 | 141.60 |
| Sep 8, 2022 | 141.80 |
| Sep 7, 2022 | 142.01 |
| Sep 6, 2022 | 142.22 |
| Sep 2, 2022 | 142.45 |
| Sep 1, 2022 | 142.67 |
| Aug 31, 2022 | 142.86 |
| Aug 30, 2022 | 143.02 |
| Aug 29, 2022 | 143.17 |
| Aug 26, 2022 | 143.32 |
| Aug 25, 2022 | 143.48 |
| Aug 24, 2022 | 143.62 |
| Aug 23, 2022 | 143.77 |
| Aug 22, 2022 | 143.93 |
| Aug 19, 2022 | 144.09 |
| Aug 18, 2022 | 144.22 |
| Aug 17, 2022 | 144.36 |
| Aug 16, 2022 | 144.49 |
| Aug 15, 2022 | 144.61 |
| Aug 12, 2022 | 144.73 |
| Aug 11, 2022 | 144.86 |
| Aug 10, 2022 | 145.00 |
| Aug 9, 2022 | 145.12 |
| Aug 8, 2022 | 145.25 |
| Aug 5, 2022 | 145.36 |
| Aug 4, 2022 | 145.46 |
| Aug 3, 2022 | 145.55 |
| Aug 2, 2022 | 145.64 |
| Aug 1, 2022 | 145.74 |
| Jul 29, 2022 | 145.81 |
| Jul 28, 2022 | 145.85 |
| Jul 27, 2022 | 145.87 |
| Jul 26, 2022 | 145.93 |
| Jul 25, 2022 | 146.01 |
| Jul 22, 2022 | 146.10 |
| Jul 21, 2022 | 146.17 |
| Jul 20, 2022 | 146.27 |
| Jul 19, 2022 | 146.38 |
| Jul 18, 2022 | 146.49 |
| Jul 15, 2022 | 146.62 |
| Jul 14, 2022 | 146.75 |
| Jul 13, 2022 | 146.88 |
| Jul 12, 2022 | 147.03 |
| Jul 11, 2022 | 147.18 |
| Jul 8, 2022 | 147.35 |
| Jul 7, 2022 | 147.50 |
| Jul 6, 2022 | 147.64 |
| Jul 5, 2022 | 147.79 |
| Jul 1, 2022 | 147.93 |
| Jun 30, 2022 | 148.05 |
| Jun 29, 2022 | 148.17 |
| Jun 28, 2022 | 148.31 |
| Jun 27, 2022 | 148.41 |
| Jun 24, 2022 | 148.51 |
| Jun 23, 2022 | 148.65 |
| Jun 22, 2022 | 148.80 |
| Jun 21, 2022 | 148.98 |
| Jun 17, 2022 | 149.17 |
| Jun 16, 2022 | 149.37 |
| Jun 15, 2022 | 149.56 |
| Jun 14, 2022 | 149.73 |
| Jun 13, 2022 | 149.91 |
| Jun 10, 2022 | 150.07 |
| Jun 9, 2022 | 150.20 |
| Jun 8, 2022 | 150.35 |
| Jun 7, 2022 | 150.49 |
| Jun 6, 2022 | 150.63 |
| Jun 3, 2022 | 150.77 |
| Jun 2, 2022 | 150.90 |
| Jun 1, 2022 | 151.01 |
| May 31, 2022 | 151.13 |
| May 27, 2022 | 151.23 |
| May 26, 2022 | 151.31 |
| May 25, 2022 | 151.41 |
| May 24, 2022 | 151.49 |
| May 23, 2022 | 151.60 |
| May 20, 2022 | 151.71 |
| May 19, 2022 | 151.84 |
| May 18, 2022 | 151.98 |
| May 17, 2022 | 152.13 |
| May 16, 2022 | 152.26 |
| May 13, 2022 | 152.39 |
| May 12, 2022 | 152.48 |
| May 11, 2022 | 152.62 |
| May 10, 2022 | 152.76 |
| May 9, 2022 | 152.90 |
| May 6, 2022 | 153.00 |
| May 5, 2022 | 153.07 |
| May 4, 2022 | 153.14 |
| May 3, 2022 | 153.20 |
| May 2, 2022 | 153.27 |
| Apr 29, 2022 | 153.35 |
| Apr 28, 2022 | 153.40 |
| Apr 27, 2022 | 153.43 |
| Apr 26, 2022 | 153.47 |
| Apr 25, 2022 | 153.51 |
| Apr 22, 2022 | 153.53 |
| Apr 21, 2022 | 153.55 |
| Apr 20, 2022 | 153.57 |
| Apr 19, 2022 | 153.57 |
| Apr 18, 2022 | 153.57 |
| Apr 14, 2022 | 153.59 |
| Apr 13, 2022 | 153.62 |
| Apr 12, 2022 | 153.65 |
| Apr 11, 2022 | 153.68 |
| Apr 8, 2022 | 153.72 |
| Apr 7, 2022 | 153.72 |
| Apr 6, 2022 | 153.74 |
| Apr 5, 2022 | 153.76 |
| Apr 4, 2022 | 153.81 |
| Apr 1, 2022 | 153.85 |
| Mar 31, 2022 | 153.90 |
| Mar 30, 2022 | 153.98 |
| Mar 29, 2022 | 154.06 |
| Mar 28, 2022 | 154.15 |
| Mar 25, 2022 | 154.25 |
| Mar 24, 2022 | 154.38 |
| Mar 23, 2022 | 154.50 |
| Mar 22, 2022 | 154.61 |
| Mar 21, 2022 | 154.71 |
| Mar 18, 2022 | 154.80 |
| Mar 17, 2022 | 154.89 |
| Mar 16, 2022 | 154.97 |
| Mar 15, 2022 | 155.06 |
| Mar 14, 2022 | 155.14 |
| Mar 11, 2022 | 155.23 |
| Mar 10, 2022 | 155.30 |
| Mar 9, 2022 | 155.39 |
| Mar 8, 2022 | 155.47 |
| Mar 7, 2022 | 155.55 |
| Mar 4, 2022 | 155.63 |
| Mar 3, 2022 | 155.68 |
| Mar 2, 2022 | 155.75 |
| Mar 1, 2022 | 155.81 |
| Feb 28, 2022 | 155.88 |
| Feb 25, 2022 | 155.95 |
| Feb 24, 2022 | 156.00 |
| Feb 23, 2022 | 156.07 |
| Feb 22, 2022 | 156.17 |
| Feb 18, 2022 | 156.24 |
| Feb 17, 2022 | 156.31 |
| Feb 16, 2022 | 156.38 |
| Feb 15, 2022 | 156.47 |
| Feb 14, 2022 | 156.54 |
| Feb 11, 2022 | 156.63 |
| Feb 10, 2022 | 156.70 |
| Feb 9, 2022 | 156.73 |
| Feb 8, 2022 | 156.74 |
| Feb 7, 2022 | 156.76 |
| Feb 4, 2022 | 156.78 |
| Feb 3, 2022 | 156.80 |
| Feb 2, 2022 | 156.81 |
| Feb 1, 2022 | 156.82 |
| Jan 31, 2022 | 156.82 |
| Jan 28, 2022 | 156.81 |
| Jan 27, 2022 | 156.80 |
| Jan 26, 2022 | 156.79 |
| Jan 25, 2022 | 156.78 |
| Jan 24, 2022 | 156.74 |
| Jan 21, 2022 | 156.67 |
| Jan 20, 2022 | 156.61 |
| Jan 19, 2022 | 156.55 |
| Jan 18, 2022 | 156.49 |
| Jan 14, 2022 | 156.44 |
| Jan 13, 2022 | 156.38 |
| Jan 12, 2022 | 156.30 |
| Jan 11, 2022 | 156.21 |
| Jan 10, 2022 | 156.14 |
| Jan 7, 2022 | 156.05 |
| Jan 6, 2022 | 155.94 |
| Jan 5, 2022 | 155.84 |
| Jan 4, 2022 | 155.72 |
| Jan 3, 2022 | 155.56 |
| Dec 31, 2021 | 155.35 |
| Dec 30, 2021 | 155.14 |
| Dec 29, 2021 | 154.93 |
| Dec 28, 2021 | 154.73 |
| Dec 27, 2021 | 154.54 |
| Dec 23, 2021 | 154.34 |
| Dec 22, 2021 | 154.16 |
| Dec 21, 2021 | 153.98 |
| Dec 20, 2021 | 153.81 |
| Dec 17, 2021 | 153.61 |
| Dec 16, 2021 | 153.42 |
| Dec 15, 2021 | 153.20 |
| Dec 14, 2021 | 152.98 |
| Dec 13, 2021 | 152.80 |
| Dec 10, 2021 | 152.61 |
| Dec 9, 2021 | 152.44 |
| Dec 8, 2021 | 152.28 |
| Dec 7, 2021 | 152.12 |
| Dec 6, 2021 | 151.97 |
| Dec 3, 2021 | 151.83 |
| Dec 2, 2021 | 151.69 |
| Dec 1, 2021 | 151.55 |
| Nov 30, 2021 | 151.42 |
| Nov 29, 2021 | 151.27 |
| Nov 26, 2021 | 151.13 |
| Nov 24, 2021 | 151.03 |
| Nov 23, 2021 | 150.94 |
| Nov 22, 2021 | 150.85 |
| Nov 19, 2021 | 150.77 |
| Nov 18, 2021 | 150.67 |
| Nov 17, 2021 | 150.57 |
| Nov 16, 2021 | 150.49 |
| Nov 15, 2021 | 150.42 |
| Nov 12, 2021 | 150.36 |
| Nov 11, 2021 | 150.29 |
| Nov 10, 2021 | 150.25 |
| Nov 9, 2021 | 150.23 |
| Nov 8, 2021 | 150.17 |
| Nov 5, 2021 | 150.10 |
| Nov 4, 2021 | 150.03 |
| Nov 3, 2021 | 149.95 |
| Nov 2, 2021 | 149.86 |
| Nov 1, 2021 | 149.76 |
| Oct 29, 2021 | 149.66 |
| Oct 28, 2021 | 149.53 |
| Oct 27, 2021 | 149.40 |
| Oct 26, 2021 | 149.27 |
| Oct 25, 2021 | 149.14 |
| Oct 22, 2021 | 149.03 |
| Oct 21, 2021 | 148.91 |
| Oct 20, 2021 | 148.80 |
| Oct 19, 2021 | 148.70 |
| Oct 18, 2021 | 148.62 |
| Oct 15, 2021 | 148.58 |
| Oct 14, 2021 | 148.54 |
| Oct 13, 2021 | 148.48 |
| Oct 12, 2021 | 148.45 |
| Oct 11, 2021 | 148.43 |
| Oct 8, 2021 | 148.42 |
| Oct 7, 2021 | 148.41 |
| Oct 6, 2021 | 148.36 |
| Oct 5, 2021 | 148.31 |
| Oct 4, 2021 | 148.26 |
| Oct 1, 2021 | 148.18 |
| Sep 30, 2021 | 148.10 |
| Sep 29, 2021 | 148.02 |
| Sep 28, 2021 | 147.94 |
| Sep 27, 2021 | 147.85 |
| Sep 24, 2021 | 147.76 |
| Sep 23, 2021 | 147.67 |
| Sep 22, 2021 | 147.57 |
| Sep 21, 2021 | 147.45 |
| Sep 20, 2021 | 147.33 |
| Sep 17, 2021 | 147.21 |
| Sep 16, 2021 | 147.10 |
| Sep 15, 2021 | 146.99 |
| Sep 14, 2021 | 146.89 |
| Sep 13, 2021 | 146.80 |
| Sep 10, 2021 | 146.69 |
| Sep 9, 2021 | 146.61 |
| Sep 8, 2021 | 146.54 |
| Sep 7, 2021 | 146.42 |
| Sep 3, 2021 | 146.30 |
| Sep 2, 2021 | 146.18 |
| Sep 1, 2021 | 146.05 |
| Aug 31, 2021 | 145.94 |
| Aug 30, 2021 | 145.82 |
| Aug 27, 2021 | 145.72 |
| Aug 26, 2021 | 145.60 |
| Aug 25, 2021 | 145.49 |
| Aug 24, 2021 | 145.43 |
| Aug 23, 2021 | 145.36 |
| Aug 20, 2021 | 145.29 |
| Aug 19, 2021 | 145.21 |
| Aug 18, 2021 | 145.12 |
| Aug 17, 2021 | 145.05 |
| Aug 16, 2021 | 144.98 |
| Aug 13, 2021 | 144.92 |
| Aug 12, 2021 | 144.88 |
| Aug 11, 2021 | 144.86 |
| Aug 10, 2021 | 144.84 |
| Aug 9, 2021 | 144.83 |
| Aug 6, 2021 | 144.81 |
| Aug 5, 2021 | 144.81 |
| Aug 4, 2021 | 144.80 |
| Aug 3, 2021 | 144.81 |
| Aug 2, 2021 | 144.82 |
| Jul 30, 2021 | 144.83 |
| Jul 29, 2021 | 144.85 |
| Jul 28, 2021 | 144.89 |
| Jul 27, 2021 | 144.91 |
| Jul 26, 2021 | 144.92 |
| Jul 23, 2021 | 144.91 |
| Jul 22, 2021 | 144.90 |
| Jul 21, 2021 | 144.89 |
| Jul 20, 2021 | 144.87 |
| Jul 19, 2021 | 144.82 |
| Jul 16, 2021 | 144.77 |
| Jul 15, 2021 | 144.72 |
| Jul 14, 2021 | 144.66 |
| Jul 13, 2021 | 144.59 |
| Jul 12, 2021 | 144.52 |
| Jul 9, 2021 | 144.42 |
| Jul 8, 2021 | 144.36 |
| Jul 7, 2021 | 144.30 |
| Jul 6, 2021 | 144.25 |
| Jul 2, 2021 | 144.23 |
| Jul 1, 2021 | 144.23 |
| Jun 30, 2021 | 144.21 |
| Jun 29, 2021 | 144.18 |
| Jun 28, 2021 | 144.15 |
| Jun 25, 2021 | 144.11 |
| Jun 24, 2021 | 144.09 |
| Jun 23, 2021 | 144.06 |
| Jun 22, 2021 | 144.03 |
| Jun 21, 2021 | 143.99 |
| Jun 18, 2021 | 143.99 |
| Jun 17, 2021 | 143.99 |
| Jun 16, 2021 | 143.98 |
| Jun 15, 2021 | 143.97 |
| Jun 14, 2021 | 143.94 |
| Jun 11, 2021 | 143.90 |
| Jun 10, 2021 | 143.86 |
| Jun 9, 2021 | 143.80 |
| Jun 8, 2021 | 143.77 |
| Jun 7, 2021 | 143.75 |
| Jun 4, 2021 | 143.71 |
| Jun 3, 2021 | 143.72 |
| Jun 2, 2021 | 143.73 |
| Jun 1, 2021 | 143.72 |
| May 28, 2021 | 143.71 |
| May 27, 2021 | 143.73 |
| May 26, 2021 | 143.74 |
| May 25, 2021 | 143.77 |
| May 24, 2021 | 143.80 |
| May 21, 2021 | 143.83 |
| May 20, 2021 | 143.88 |
| May 19, 2021 | 143.92 |
| May 18, 2021 | 143.98 |
| May 17, 2021 | 144.03 |
| May 14, 2021 | 144.08 |
| May 13, 2021 | 144.12 |
| May 12, 2021 | 144.15 |
| May 11, 2021 | 144.17 |
| May 10, 2021 | 144.16 |
| May 7, 2021 | 144.13 |
| May 6, 2021 | 144.10 |
| May 5, 2021 | 144.07 |
| May 4, 2021 | 144.04 |
| May 3, 2021 | 144.00 |
| Apr 30, 2021 | 143.94 |
| Apr 29, 2021 | 143.89 |
| Apr 28, 2021 | 143.88 |
| Apr 27, 2021 | 143.86 |
| Apr 26, 2021 | 143.85 |
| Apr 23, 2021 | 143.85 |
| Apr 22, 2021 | 143.84 |
| Apr 21, 2021 | 143.83 |
| Apr 20, 2021 | 143.81 |
| Apr 19, 2021 | 143.80 |
| Apr 16, 2021 | 143.80 |
| Apr 15, 2021 | 143.78 |
| Apr 14, 2021 | 143.75 |
| Apr 13, 2021 | 143.73 |
| Apr 12, 2021 | 143.72 |
| Apr 9, 2021 | 143.70 |
| Apr 8, 2021 | 143.70 |
| Apr 7, 2021 | 143.70 |
| Apr 6, 2021 | 143.69 |
| Apr 5, 2021 | 143.68 |
| Apr 1, 2021 | 143.68 |
| Mar 31, 2021 | 143.67 |
| Mar 30, 2021 | 143.67 |
| Mar 29, 2021 | 143.64 |
| Mar 26, 2021 | 143.59 |
| Mar 25, 2021 | 143.57 |
| Mar 24, 2021 | 143.58 |
| Mar 23, 2021 | 143.59 |
| Mar 22, 2021 | 143.60 |
| Mar 19, 2021 | 143.60 |
| Mar 18, 2021 | 143.63 |
| Mar 17, 2021 | 143.66 |
| Mar 16, 2021 | 143.70 |
| Mar 15, 2021 | 143.73 |
| Mar 12, 2021 | 143.79 |
| Mar 11, 2021 | 143.82 |
| Mar 10, 2021 | 143.83 |
| Mar 9, 2021 | 143.83 |
| Mar 8, 2021 | 143.81 |
| Mar 5, 2021 | 143.82 |
| Mar 4, 2021 | 143.81 |
| Mar 3, 2021 | 143.83 |
| Mar 2, 2021 | 143.85 |
| Mar 1, 2021 | 143.86 |
| Feb 26, 2021 | 143.86 |
| Feb 25, 2021 | 143.85 |
| Feb 24, 2021 | 143.90 |
| Feb 23, 2021 | 143.95 |
| Feb 22, 2021 | 144.01 |
| Feb 19, 2021 | 144.07 |
| Feb 18, 2021 | 144.13 |
| Feb 17, 2021 | 144.17 |
| Feb 16, 2021 | 144.21 |
| Feb 12, 2021 | 144.27 |
| Feb 11, 2021 | 144.31 |
| Feb 10, 2021 | 144.36 |
| Feb 9, 2021 | 144.39 |
| Feb 8, 2021 | 144.40 |
| Feb 5, 2021 | 144.41 |
| Feb 4, 2021 | 144.43 |
| Feb 3, 2021 | 144.43 |
| Feb 2, 2021 | 144.41 |
| Feb 1, 2021 | 144.41 |
| Jan 29, 2021 | 144.38 |
| Jan 28, 2021 | 144.36 |
| Jan 27, 2021 | 144.36 |
| Jan 26, 2021 | 144.32 |
| Jan 25, 2021 | 144.33 |
| Jan 22, 2021 | 144.35 |
| Jan 21, 2021 | 144.35 |
| Jan 20, 2021 | 144.34 |
| Jan 19, 2021 | 144.32 |
| Jan 15, 2021 | 144.31 |
| Jan 14, 2021 | 144.30 |
| Jan 13, 2021 | 144.32 |
| Jan 12, 2021 | 144.36 |
| Jan 11, 2021 | 144.36 |
| Jan 8, 2021 | 144.38 |
| Jan 7, 2021 | 144.32 |
| Jan 6, 2021 | 144.23 |
| Jan 5, 2021 | 144.11 |
| Jan 4, 2021 | 144.05 |
| Dec 31, 2020 | 144.00 |
| Dec 30, 2020 | 143.99 |
| Dec 29, 2020 | 143.99 |
| Dec 28, 2020 | 143.94 |
| Dec 24, 2020 | 143.97 |
| Dec 23, 2020 | 143.92 |
| Dec 22, 2020 | 143.92 |
| Dec 21, 2020 | 143.90 |
| Dec 18, 2020 | 143.83 |
| Dec 17, 2020 | 143.80 |
| Dec 16, 2020 | 143.78 |
| Dec 15, 2020 | 143.81 |
| Dec 14, 2020 | 143.81 |
| Dec 11, 2020 | 143.83 |
| Dec 10, 2020 | 143.77 |
| Dec 9, 2020 | 143.74 |
| Dec 8, 2020 | 143.75 |
| Dec 7, 2020 | 143.75 |
| Dec 4, 2020 | 143.75 |
| Dec 3, 2020 | 143.76 |
| Dec 2, 2020 | 143.77 |
| Dec 1, 2020 | 143.77 |
| Nov 30, 2020 | 143.76 |
| Nov 27, 2020 | 143.75 |
| Nov 25, 2020 | 143.70 |
| Nov 24, 2020 | 143.65 |
| Nov 23, 2020 | 143.62 |
| Nov 20, 2020 | 143.55 |
| Nov 19, 2020 | 143.45 |
| Nov 18, 2020 | 143.36 |
| Nov 17, 2020 | 143.26 |
| Nov 16, 2020 | 143.18 |
| Nov 13, 2020 | 143.08 |
| Nov 12, 2020 | 142.97 |
| Nov 11, 2020 | 142.90 |
| Nov 10, 2020 | 142.83 |
| Nov 9, 2020 | 142.80 |
| Nov 6, 2020 | 142.75 |
| Nov 5, 2020 | 142.66 |
| Nov 4, 2020 | 142.56 |
| Nov 3, 2020 | 142.45 |
| Nov 2, 2020 | 142.35 |
| Oct 30, 2020 | 142.24 |
| Oct 29, 2020 | 142.14 |
| Oct 28, 2020 | 142.00 |
| Oct 27, 2020 | 141.85 |
| Oct 26, 2020 | 141.71 |
| Oct 23, 2020 | 141.55 |
| Oct 22, 2020 | 141.38 |
| Oct 21, 2020 | 141.21 |
| Oct 20, 2020 | 141.03 |
| Oct 19, 2020 | 140.84 |
| Oct 16, 2020 | 140.67 |
| Oct 15, 2020 | 140.47 |
| Oct 14, 2020 | 140.28 |
| Oct 13, 2020 | 140.09 |
| Oct 12, 2020 | 139.89 |
| Oct 9, 2020 | 139.69 |
| Oct 8, 2020 | 139.48 |
| Oct 7, 2020 | 139.28 |
| Oct 6, 2020 | 139.11 |
| Oct 5, 2020 | 138.94 |
| Oct 2, 2020 | 138.76 |
| Oct 1, 2020 | 138.58 |
| Sep 30, 2020 | 138.42 |
| Sep 29, 2020 | 138.26 |
| Sep 28, 2020 | 138.09 |
| Sep 25, 2020 | 137.95 |
| Sep 24, 2020 | 137.83 |
| Sep 23, 2020 | 137.71 |
| Sep 22, 2020 | 137.61 |
| Sep 21, 2020 | 137.48 |
| Sep 18, 2020 | 137.37 |
| Sep 17, 2020 | 137.23 |
| Sep 16, 2020 | 137.10 |
| Sep 15, 2020 | 136.95 |
| Sep 14, 2020 | 136.82 |
| Sep 11, 2020 | 136.70 |
| Sep 10, 2020 | 136.56 |
| Sep 9, 2020 | 136.43 |
| Sep 8, 2020 | 136.29 |
| Sep 4, 2020 | 136.18 |
| Sep 3, 2020 | 136.06 |
| Sep 2, 2020 | 135.92 |
| Sep 1, 2020 | 135.74 |
| Aug 31, 2020 | 135.56 |
| Aug 28, 2020 | 135.36 |
| Aug 27, 2020 | 135.17 |
| Aug 26, 2020 | 134.99 |
| Aug 25, 2020 | 134.80 |
| Aug 24, 2020 | 134.62 |
| Aug 21, 2020 | 134.47 |
| Aug 20, 2020 | 134.31 |
| Aug 19, 2020 | 134.16 |
| Aug 18, 2020 | 134.03 |
| Aug 17, 2020 | 133.89 |
| Aug 14, 2020 | 133.75 |
| Aug 13, 2020 | 133.64 |
| Aug 12, 2020 | 133.54 |
| Aug 11, 2020 | 133.43 |
| Aug 10, 2020 | 133.34 |
| Aug 7, 2020 | 133.23 |
| Aug 6, 2020 | 133.11 |
| Aug 5, 2020 | 133.00 |
| Aug 4, 2020 | 132.86 |
| Aug 3, 2020 | 132.72 |
| Jul 31, 2020 | 132.57 |
| Jul 30, 2020 | 132.41 |
| Jul 29, 2020 | 132.27 |
| Jul 28, 2020 | 132.13 |
| Jul 27, 2020 | 132.01 |
| Jul 24, 2020 | 131.91 |
| Jul 23, 2020 | 131.82 |
| Jul 22, 2020 | 131.73 |
| Jul 21, 2020 | 131.66 |
| Jul 20, 2020 | 131.59 |
| Jul 17, 2020 | 131.51 |
| Jul 16, 2020 | 131.44 |
| Jul 15, 2020 | 131.38 |
| Jul 14, 2020 | 131.31 |
| Jul 13, 2020 | 131.22 |
| Jul 10, 2020 | 131.14 |
| Jul 9, 2020 | 131.04 |
| Jul 8, 2020 | 130.94 |
| Jul 7, 2020 | 130.83 |
| Jul 6, 2020 | 130.71 |
| Jul 2, 2020 | 130.60 |
| Jul 1, 2020 | 130.49 |
| Jun 30, 2020 | 130.39 |
| Jun 29, 2020 | 130.30 |
| Jun 26, 2020 | 130.23 |
| Jun 25, 2020 | 130.17 |
| Jun 24, 2020 | 130.09 |
| Jun 23, 2020 | 130.03 |
| Jun 22, 2020 | 129.97 |
| Jun 19, 2020 | 129.89 |
| Jun 18, 2020 | 129.82 |
| Jun 17, 2020 | 129.74 |
| Jun 16, 2020 | 129.63 |
| Jun 15, 2020 | 129.53 |
| Jun 12, 2020 | 129.44 |
| Jun 11, 2020 | 129.36 |
| Jun 10, 2020 | 129.30 |
| Jun 9, 2020 | 129.21 |
| Jun 8, 2020 | 129.12 |
| Jun 5, 2020 | 129.03 |
| Jun 4, 2020 | 128.94 |
| Jun 3, 2020 | 128.87 |
| Jun 2, 2020 | 128.79 |
| Jun 1, 2020 | 128.70 |
| May 29, 2020 | 128.57 |
| May 28, 2020 | 128.46 |
| May 27, 2020 | 128.33 |
| May 26, 2020 | 128.23 |
| May 22, 2020 | 128.14 |
| May 21, 2020 | 128.05 |
| May 20, 2020 | 127.98 |
| May 19, 2020 | 127.90 |
| May 18, 2020 | 127.83 |
| May 15, 2020 | 127.75 |
| May 14, 2020 | 127.66 |
| May 13, 2020 | 127.57 |
| May 12, 2020 | 127.46 |
| May 11, 2020 | 127.35 |
| May 8, 2020 | 127.19 |
| May 7, 2020 | 127.06 |
| May 6, 2020 | 126.90 |
| May 5, 2020 | 126.74 |
| May 4, 2020 | 126.59 |
| May 1, 2020 | 126.46 |
| Apr 30, 2020 | 126.33 |
| Apr 29, 2020 | 126.18 |
| Apr 28, 2020 | 126.03 |
| Apr 27, 2020 | 125.86 |
| Apr 24, 2020 | 125.70 |
| Apr 23, 2020 | 125.56 |
| Apr 22, 2020 | 125.42 |
| Apr 21, 2020 | 125.28 |
| Apr 20, 2020 | 125.16 |
| Apr 17, 2020 | 125.05 |
| Apr 16, 2020 | 124.90 |
| Apr 15, 2020 | 124.77 |
| Apr 14, 2020 | 124.66 |
| Apr 13, 2020 | 124.52 |
| Apr 9, 2020 | 124.40 |
| Apr 8, 2020 | 124.27 |
| Apr 7, 2020 | 124.15 |
| Apr 6, 2020 | 124.07 |
| Apr 3, 2020 | 123.99 |
| Apr 2, 2020 | 123.93 |
| Apr 1, 2020 | 123.87 |
| Mar 31, 2020 | 123.81 |
| Mar 30, 2020 | 123.71 |
| Mar 27, 2020 | 123.61 |
| Mar 26, 2020 | 123.54 |
| Mar 25, 2020 | 123.47 |
| Mar 24, 2020 | 123.44 |
| Mar 23, 2020 | 123.44 |
| Mar 20, 2020 | 123.48 |
| Mar 19, 2020 | 123.44 |
| Mar 18, 2020 | 123.38 |
| Mar 17, 2020 | 123.27 |
| Mar 16, 2020 | 123.17 |
| Mar 13, 2020 | 123.11 |
| Mar 12, 2020 | 122.99 |
| Mar 11, 2020 | 122.94 |
| Mar 10, 2020 | 122.85 |
| Mar 9, 2020 | 122.78 |
| Mar 6, 2020 | 122.77 |
| Mar 5, 2020 | 122.71 |
| Mar 4, 2020 | 122.64 |
| Mar 3, 2020 | 122.56 |
| Mar 2, 2020 | 122.50 |
| Feb 28, 2020 | 122.44 |
| Feb 27, 2020 | 122.42 |
| Feb 26, 2020 | 122.39 |
| Feb 25, 2020 | 122.32 |
| Feb 24, 2020 | 122.24 |
| Feb 21, 2020 | 122.16 |
| Feb 20, 2020 | 122.05 |
| Feb 19, 2020 | 121.97 |
| Feb 18, 2020 | 121.91 |
| Feb 14, 2020 | 121.84 |
| Feb 13, 2020 | 121.77 |
| Feb 12, 2020 | 121.72 |
| Feb 11, 2020 | 121.67 |
| Feb 10, 2020 | 121.63 |
| Feb 7, 2020 | 121.60 |
| Feb 6, 2020 | 121.58 |
| Feb 5, 2020 | 121.55 |
| Feb 4, 2020 | 121.52 |
| Feb 3, 2020 | 121.50 |
| Jan 31, 2020 | 121.48 |
| Jan 30, 2020 | 121.46 |
| Jan 29, 2020 | 121.44 |
| Jan 28, 2020 | 121.42 |
| Jan 27, 2020 | 121.38 |
| Jan 24, 2020 | 121.34 |
| Jan 23, 2020 | 121.30 |
| Jan 22, 2020 | 121.27 |
| Jan 21, 2020 | 121.25 |
| Jan 17, 2020 | 121.24 |
| Jan 16, 2020 | 121.22 |
| Jan 15, 2020 | 121.21 |
| Jan 14, 2020 | 121.21 |
| Jan 13, 2020 | 121.20 |
| Jan 10, 2020 | 121.19 |
| Jan 9, 2020 | 121.18 |
| Jan 8, 2020 | 121.18 |
| Jan 7, 2020 | 121.17 |
| Jan 6, 2020 | 121.18 |
| Jan 3, 2020 | 121.18 |
| Jan 2, 2020 | 121.17 |
| Dec 31, 2019 | 121.16 |
| Dec 30, 2019 | 121.14 |
| Dec 27, 2019 | 121.12 |
| Dec 26, 2019 | 121.11 |
| Dec 24, 2019 | 121.10 |
| Dec 23, 2019 | 121.09 |
| Dec 20, 2019 | 121.07 |
| Dec 19, 2019 | 121.04 |
| Dec 18, 2019 | 121.01 |
| Dec 17, 2019 | 120.99 |
| Dec 16, 2019 | 120.99 |
| Dec 13, 2019 | 120.98 |
| Dec 12, 2019 | 120.98 |
| Dec 11, 2019 | 120.97 |
| Dec 10, 2019 | 120.96 |
| Dec 9, 2019 | 120.95 |
| Dec 6, 2019 | 120.94 |
| Dec 5, 2019 | 120.94 |
| Dec 4, 2019 | 120.93 |
| Dec 3, 2019 | 120.93 |
| Dec 2, 2019 | 120.92 |
| Nov 29, 2019 | 120.90 |
| Nov 27, 2019 | 120.87 |
| Nov 26, 2019 | 120.82 |
| Nov 25, 2019 | 120.78 |
| Nov 22, 2019 | 120.75 |
| Nov 21, 2019 | 120.71 |
| Nov 20, 2019 | 120.66 |
| Nov 19, 2019 | 120.60 |
| Nov 18, 2019 | 120.54 |
| Nov 15, 2019 | 120.49 |
| Nov 14, 2019 | 120.43 |
| Nov 13, 2019 | 120.39 |
| Nov 12, 2019 | 120.35 |
| Nov 11, 2019 | 120.30 |
| Nov 8, 2019 | 120.24 |
| Nov 7, 2019 | 120.18 |
| Nov 6, 2019 | 120.11 |
| Nov 5, 2019 | 120.02 |
| Nov 4, 2019 | 119.93 |
| Nov 1, 2019 | 119.84 |
| Oct 31, 2019 | 119.74 |
| Oct 30, 2019 | 119.64 |
| Oct 29, 2019 | 119.53 |
| Oct 28, 2019 | 119.41 |
| Oct 25, 2019 | 119.28 |
| Oct 24, 2019 | 119.14 |
| Oct 23, 2019 | 118.98 |
| Oct 22, 2019 | 118.84 |
| Oct 21, 2019 | 118.69 |
| Oct 18, 2019 | 118.55 |
| Oct 17, 2019 | 118.40 |
| Oct 16, 2019 | 118.25 |
| Oct 15, 2019 | 118.13 |
| Oct 14, 2019 | 118.01 |
| Oct 11, 2019 | 117.89 |
| Oct 10, 2019 | 117.77 |
| Oct 9, 2019 | 117.62 |
| Oct 8, 2019 | 117.50 |
| Oct 7, 2019 | 117.39 |
| Oct 4, 2019 | 117.29 |
| Oct 3, 2019 | 117.18 |
| Oct 2, 2019 | 117.07 |
| Oct 1, 2019 | 117.00 |
| Sep 30, 2019 | 116.94 |
| Sep 27, 2019 | 116.86 |
| Sep 26, 2019 | 116.80 |
| Sep 25, 2019 | 116.74 |
| Sep 24, 2019 | 116.68 |
| Sep 23, 2019 | 116.63 |
| Sep 20, 2019 | 116.57 |
| Sep 19, 2019 | 116.52 |
| Sep 18, 2019 | 116.48 |
| Sep 17, 2019 | 116.42 |
| Sep 16, 2019 | 116.34 |
| Sep 13, 2019 | 116.27 |
| Sep 12, 2019 | 116.20 |
| Sep 11, 2019 | 116.12 |
| Sep 10, 2019 | 116.02 |
| Sep 9, 2019 | 115.92 |
| Sep 6, 2019 | 115.84 |
| Sep 5, 2019 | 115.76 |
| Sep 4, 2019 | 115.68 |
| Sep 3, 2019 | 115.60 |
| Aug 30, 2019 | 115.54 |
| Aug 29, 2019 | 115.48 |
| Aug 28, 2019 | 115.41 |
| Aug 27, 2019 | 115.37 |
| Aug 26, 2019 | 115.32 |
| Aug 23, 2019 | 115.27 |
| Aug 22, 2019 | 115.22 |
| Aug 21, 2019 | 115.15 |
| Aug 20, 2019 | 115.06 |
| Aug 19, 2019 | 114.96 |
| Aug 16, 2019 | 114.86 |
| Aug 15, 2019 | 114.77 |
| Aug 14, 2019 | 114.70 |
| Aug 13, 2019 | 114.69 |
| Aug 12, 2019 | 114.67 |
| Aug 9, 2019 | 114.64 |
| Aug 8, 2019 | 114.60 |
| Aug 7, 2019 | 114.56 |
| Aug 6, 2019 | 114.53 |
| Aug 5, 2019 | 114.50 |
| Aug 2, 2019 | 114.47 |
| Aug 1, 2019 | 114.42 |
| Jul 31, 2019 | 114.38 |
| Jul 30, 2019 | 114.34 |
| Jul 29, 2019 | 114.32 |
| Jul 26, 2019 | 114.33 |
| Jul 25, 2019 | 114.32 |
| Jul 24, 2019 | 114.31 |
| Jul 23, 2019 | 114.27 |
| Jul 22, 2019 | 114.23 |
| Jul 19, 2019 | 114.20 |
| Jul 18, 2019 | 114.16 |
| Jul 17, 2019 | 114.13 |
| Jul 16, 2019 | 114.09 |
| Jul 15, 2019 | 114.05 |
| Jul 12, 2019 | 114.02 |
| Jul 11, 2019 | 113.99 |
| Jul 10, 2019 | 113.99 |
| Jul 9, 2019 | 113.99 |
| Jul 8, 2019 | 113.99 |
| Jul 5, 2019 | 114.00 |
| Jul 3, 2019 | 114.01 |
| Jul 2, 2019 | 114.02 |
| Jul 1, 2019 | 114.03 |
| Jun 28, 2019 | 114.06 |
| Jun 27, 2019 | 114.09 |
| Jun 26, 2019 | 114.12 |
| Jun 25, 2019 | 114.14 |
| Jun 24, 2019 | 114.16 |
| Jun 21, 2019 | 114.16 |
| Jun 20, 2019 | 114.16 |
| Jun 19, 2019 | 114.16 |
| Jun 18, 2019 | 114.16 |
| Jun 17, 2019 | 114.17 |
| Jun 14, 2019 | 114.18 |
| Jun 13, 2019 | 114.19 |
| Jun 12, 2019 | 114.22 |
| Jun 11, 2019 | 114.23 |
| Jun 10, 2019 | 114.25 |
| Jun 7, 2019 | 114.28 |
| Jun 6, 2019 | 114.32 |
| Jun 5, 2019 | 114.36 |
| Jun 4, 2019 | 114.40 |
| Jun 3, 2019 | 114.44 |
| May 31, 2019 | 114.47 |
| May 30, 2019 | 114.49 |
| May 29, 2019 | 114.51 |
| May 28, 2019 | 114.53 |
| May 24, 2019 | 114.54 |
| May 23, 2019 | 114.55 |
| May 22, 2019 | 114.56 |
| May 21, 2019 | 114.59 |
| May 20, 2019 | 114.61 |
| May 17, 2019 | 114.63 |
| May 16, 2019 | 114.65 |
| May 15, 2019 | 114.66 |
| May 14, 2019 | 114.68 |
| May 13, 2019 | 114.68 |
| May 10, 2019 | 114.68 |
| May 9, 2019 | 114.67 |
| May 8, 2019 | 114.66 |
| May 7, 2019 | 114.65 |
| May 6, 2019 | 114.65 |
| May 3, 2019 | 114.63 |
| May 2, 2019 | 114.60 |
| May 1, 2019 | 114.59 |
| Apr 30, 2019 | 114.58 |
| Apr 29, 2019 | 114.57 |
| Apr 26, 2019 | 114.57 |
| Apr 25, 2019 | 114.56 |
| Apr 24, 2019 | 114.54 |
| Apr 23, 2019 | 114.52 |
| Apr 22, 2019 | 114.50 |
| Apr 18, 2019 | 114.47 |
| Apr 17, 2019 | 114.43 |
| Apr 16, 2019 | 114.39 |
| Apr 15, 2019 | 114.35 |
| Apr 12, 2019 | 114.29 |
| Apr 11, 2019 | 114.22 |
| Apr 10, 2019 | 114.15 |
| Apr 9, 2019 | 114.08 |
| Apr 8, 2019 | 114.01 |
| Apr 5, 2019 | 113.94 |
| Apr 4, 2019 | 113.86 |
| Apr 3, 2019 | 113.78 |
| Apr 2, 2019 | 113.70 |
| Apr 1, 2019 | 113.63 |
| Mar 29, 2019 | 113.56 |
| Mar 28, 2019 | 113.50 |
| Mar 27, 2019 | 113.45 |
| Mar 26, 2019 | 113.41 |
| Mar 25, 2019 | 113.35 |
| Mar 22, 2019 | 113.31 |
| Mar 21, 2019 | 113.25 |
| Mar 20, 2019 | 113.20 |
| Mar 19, 2019 | 113.16 |
| Mar 18, 2019 | 113.12 |
| Mar 15, 2019 | 113.08 |
| Mar 14, 2019 | 113.04 |
| Mar 13, 2019 | 112.99 |
| Mar 12, 2019 | 112.95 |
| Mar 11, 2019 | 112.90 |
| Mar 8, 2019 | 112.87 |
| Mar 7, 2019 | 112.84 |
| Mar 6, 2019 | 112.80 |
| Mar 5, 2019 | 112.77 |
| Mar 4, 2019 | 112.74 |
| Mar 1, 2019 | 112.71 |
| Feb 28, 2019 | 112.67 |
| Feb 27, 2019 | 112.65 |
| Feb 26, 2019 | 112.62 |
| Feb 25, 2019 | 112.58 |
| Feb 22, 2019 | 112.51 |
| Feb 21, 2019 | 112.46 |
| Feb 20, 2019 | 112.41 |
| Feb 19, 2019 | 112.34 |
| Feb 15, 2019 | 112.28 |
| Feb 14, 2019 | 112.23 |
| Feb 13, 2019 | 112.19 |
| Feb 12, 2019 | 112.17 |
| Feb 11, 2019 | 112.13 |
| Feb 8, 2019 | 112.07 |
| Feb 7, 2019 | 112.02 |
| Feb 6, 2019 | 111.97 |
| Feb 5, 2019 | 111.95 |
| Feb 4, 2019 | 111.91 |
| Feb 1, 2019 | 111.88 |
| Jan 31, 2019 | 111.86 |
| Jan 30, 2019 | 111.84 |
| Jan 29, 2019 | 111.81 |
| Jan 28, 2019 | 111.78 |
| Jan 25, 2019 | 111.78 |
| Jan 24, 2019 | 111.77 |
| Jan 23, 2019 | 111.78 |
| Jan 22, 2019 | 111.78 |
| Jan 18, 2019 | 111.78 |
| Jan 17, 2019 | 111.76 |
| Jan 16, 2019 | 111.75 |
| Jan 15, 2019 | 111.73 |
| Jan 14, 2019 | 111.72 |
| Jan 11, 2019 | 111.71 |
| Jan 10, 2019 | 111.69 |
| Jan 9, 2019 | 111.67 |
| Jan 8, 2019 | 111.68 |
| Jan 7, 2019 | 111.65 |
| Jan 4, 2019 | 111.64 |
| Jan 3, 2019 | 111.64 |
| Jan 2, 2019 | 111.65 |
| Dec 31, 2018 | 111.67 |
| Dec 28, 2018 | 111.66 |
| Dec 27, 2018 | 111.66 |
| Dec 26, 2018 | 111.66 |
| Dec 24, 2018 | 111.66 |
| Dec 21, 2018 | 111.67 |
| Dec 20, 2018 | 111.65 |
| Dec 19, 2018 | 111.64 |
| Dec 18, 2018 | 111.60 |
| Dec 17, 2018 | 111.56 |
| Dec 14, 2018 | 111.51 |
| Dec 13, 2018 | 111.43 |
| Dec 12, 2018 | 111.36 |
| Dec 11, 2018 | 111.28 |
| Dec 10, 2018 | 111.21 |
| Dec 7, 2018 | 111.14 |
| Dec 6, 2018 | 111.06 |
| Dec 4, 2018 | 110.97 |
| Dec 3, 2018 | 110.90 |
| Nov 30, 2018 | 110.83 |
| Nov 29, 2018 | 110.78 |
| Nov 28, 2018 | 110.74 |
| Nov 27, 2018 | 110.70 |
| Nov 26, 2018 | 110.67 |
| Nov 23, 2018 | 110.62 |
| Nov 21, 2018 | 110.57 |
| Nov 20, 2018 | 110.55 |
| Nov 19, 2018 | 110.53 |
| Nov 16, 2018 | 110.49 |
| Nov 15, 2018 | 110.47 |
| Nov 14, 2018 | 110.46 |
| Nov 13, 2018 | 110.46 |
| Nov 12, 2018 | 110.43 |
| Nov 9, 2018 | 110.41 |
| Nov 8, 2018 | 110.41 |
| Nov 7, 2018 | 110.41 |
| Nov 6, 2018 | 110.41 |
| Nov 5, 2018 | 110.41 |
| Nov 2, 2018 | 110.40 |
| Nov 1, 2018 | 110.40 |
| Oct 31, 2018 | 110.40 |
| Oct 30, 2018 | 110.42 |
| Oct 29, 2018 | 110.44 |
| Oct 26, 2018 | 110.44 |
| Oct 25, 2018 | 110.45 |
| Oct 24, 2018 | 110.41 |
| Oct 23, 2018 | 110.40 |
| Oct 22, 2018 | 110.40 |
| Oct 19, 2018 | 110.40 |
| Oct 18, 2018 | 110.40 |
| Oct 17, 2018 | 110.41 |
| Oct 16, 2018 | 110.42 |
| Oct 15, 2018 | 110.44 |
| Oct 12, 2018 | 110.47 |
| Oct 11, 2018 | 110.50 |
| Oct 10, 2018 | 110.52 |
| Oct 9, 2018 | 110.53 |
| Oct 8, 2018 | 110.51 |
| Oct 5, 2018 | 110.51 |
| Oct 4, 2018 | 110.52 |
| Oct 3, 2018 | 110.54 |
| Oct 2, 2018 | 110.57 |
| Oct 1, 2018 | 110.59 |
| Sep 28, 2018 | 110.61 |
| Sep 27, 2018 | 110.62 |
| Sep 26, 2018 | 110.64 |
| Sep 25, 2018 | 110.66 |
| Sep 24, 2018 | 110.66 |
| Sep 21, 2018 | 110.64 |
| Sep 20, 2018 | 110.60 |
| Sep 19, 2018 | 110.55 |
| Sep 18, 2018 | 110.53 |
| Sep 17, 2018 | 110.50 |
| Sep 14, 2018 | 110.47 |
| Sep 13, 2018 | 110.46 |
| Sep 12, 2018 | 110.43 |
| Sep 11, 2018 | 110.41 |
| Sep 10, 2018 | 110.38 |
| Sep 7, 2018 | 110.35 |
| Sep 6, 2018 | 110.33 |
| Sep 5, 2018 | 110.30 |
| Sep 4, 2018 | 110.28 |
| Aug 31, 2018 | 110.26 |
| Aug 30, 2018 | 110.26 |
| Aug 29, 2018 | 110.25 |
| Aug 28, 2018 | 110.23 |
| Aug 27, 2018 | 110.22 |
| Aug 24, 2018 | 110.23 |
| Aug 23, 2018 | 110.22 |
| Aug 22, 2018 | 110.21 |
| Aug 21, 2018 | 110.20 |
| Aug 20, 2018 | 110.18 |
| Aug 17, 2018 | 110.15 |
| Aug 16, 2018 | 110.12 |
| Aug 15, 2018 | 110.09 |
| Aug 14, 2018 | 110.07 |
| Aug 13, 2018 | 110.04 |
| Aug 10, 2018 | 110.05 |
| Aug 9, 2018 | 110.05 |
| Aug 8, 2018 | 110.04 |
| Aug 7, 2018 | 110.05 |
| Aug 6, 2018 | 110.06 |
| Aug 3, 2018 | 110.07 |
| Aug 2, 2018 | 110.07 |
| Aug 1, 2018 | 110.07 |
| Jul 31, 2018 | 110.08 |
| Jul 30, 2018 | 110.08 |
| Jul 27, 2018 | 110.08 |
| Jul 26, 2018 | 110.07 |
| Jul 25, 2018 | 110.08 |
| Jul 24, 2018 | 110.09 |
| Jul 23, 2018 | 110.11 |
| Jul 20, 2018 | 110.11 |
| Jul 19, 2018 | 110.11 |
| Jul 18, 2018 | 110.12 |
| Jul 17, 2018 | 110.14 |
| Jul 16, 2018 | 110.14 |
| Jul 13, 2018 | 110.14 |
| Jul 12, 2018 | 110.12 |
| Jul 11, 2018 | 110.11 |
| Jul 10, 2018 | 110.10 |
| Jul 9, 2018 | 110.11 |
| Jul 6, 2018 | 110.11 |
| Jul 5, 2018 | 110.12 |
| Jul 3, 2018 | 110.13 |
| Jul 2, 2018 | 110.16 |
| Jun 29, 2018 | 110.20 |
| Jun 28, 2018 | 110.25 |
| Jun 27, 2018 | 110.32 |
| Jun 26, 2018 | 110.41 |
| Jun 25, 2018 | 110.46 |
| Jun 22, 2018 | 110.53 |
| Jun 21, 2018 | 110.59 |
| Jun 20, 2018 | 110.65 |
| Jun 19, 2018 | 110.70 |
| Jun 18, 2018 | 110.76 |
| Jun 15, 2018 | 110.82 |
| Jun 14, 2018 | 110.88 |
| Jun 13, 2018 | 110.93 |
| Jun 12, 2018 | 111.00 |
| Jun 11, 2018 | 111.04 |
| Jun 8, 2018 | 111.09 |
| Jun 7, 2018 | 111.13 |
| Jun 6, 2018 | 111.17 |
| Jun 5, 2018 | 111.20 |
| Jun 4, 2018 | 111.24 |
| Jun 1, 2018 | 111.27 |
| May 31, 2018 | 111.31 |
| May 30, 2018 | 111.34 |
| May 29, 2018 | 111.36 |
| May 25, 2018 | 111.39 |
| May 24, 2018 | 111.43 |
| May 23, 2018 | 111.47 |
| May 22, 2018 | 111.51 |
| May 21, 2018 | 111.55 |
| May 18, 2018 | 111.60 |
| May 17, 2018 | 111.66 |
| May 16, 2018 | 111.72 |
| May 15, 2018 | 111.76 |
| May 14, 2018 | 111.79 |
| May 11, 2018 | 111.82 |
| May 10, 2018 | 111.84 |
| May 9, 2018 | 111.86 |
| May 8, 2018 | 111.90 |
| May 7, 2018 | 111.94 |
| May 4, 2018 | 111.97 |
| May 3, 2018 | 112.00 |
| May 2, 2018 | 112.04 |
| May 1, 2018 | 112.07 |
| Apr 30, 2018 | 112.11 |
| Apr 27, 2018 | 112.14 |
| Apr 26, 2018 | 112.17 |
| Apr 25, 2018 | 112.20 |
| Apr 24, 2018 | 112.24 |
| Apr 23, 2018 | 112.28 |
| Apr 20, 2018 | 112.32 |
| Apr 19, 2018 | 112.36 |
| Apr 18, 2018 | 112.42 |
| Apr 17, 2018 | 112.46 |
| Apr 16, 2018 | 112.50 |
| Apr 13, 2018 | 112.56 |
| Apr 12, 2018 | 112.63 |
| Apr 11, 2018 | 112.73 |
| Apr 10, 2018 | 112.81 |
| Apr 9, 2018 | 112.89 |
| Apr 6, 2018 | 112.97 |
| Apr 5, 2018 | 113.03 |
| Apr 4, 2018 | 113.09 |
| Apr 3, 2018 | 113.15 |
| Apr 2, 2018 | 113.22 |
| Mar 29, 2018 | 113.30 |
| Mar 28, 2018 | 113.35 |
| Mar 27, 2018 | 113.39 |
| Mar 26, 2018 | 113.45 |
| Mar 23, 2018 | 113.52 |
| Mar 22, 2018 | 113.60 |
| Mar 21, 2018 | 113.68 |
| Mar 20, 2018 | 113.76 |
| Mar 19, 2018 | 113.83 |
| Mar 16, 2018 | 113.90 |
| Mar 15, 2018 | 113.96 |
| Mar 14, 2018 | 114.02 |
| Mar 13, 2018 | 114.08 |
| Mar 12, 2018 | 114.15 |
| Mar 9, 2018 | 114.21 |
| Mar 8, 2018 | 114.28 |
| Mar 7, 2018 | 114.34 |
| Mar 6, 2018 | 114.40 |
| Mar 5, 2018 | 114.46 |
| Mar 2, 2018 | 114.54 |
| Mar 1, 2018 | 114.62 |
| Feb 28, 2018 | 114.71 |
| Feb 27, 2018 | 114.78 |
| Feb 26, 2018 | 114.85 |
| Feb 23, 2018 | 114.91 |
| Feb 22, 2018 | 114.97 |
| Feb 21, 2018 | 115.03 |
| Feb 20, 2018 | 115.11 |
| Feb 16, 2018 | 115.17 |
| Feb 15, 2018 | 115.22 |
| Feb 14, 2018 | 115.26 |
| Feb 13, 2018 | 115.30 |
| Feb 12, 2018 | 115.35 |
| Feb 9, 2018 | 115.39 |
| Feb 8, 2018 | 115.44 |
| Feb 7, 2018 | 115.50 |
| Feb 6, 2018 | 115.54 |
| Feb 5, 2018 | 115.58 |
| Feb 2, 2018 | 115.63 |
| Feb 1, 2018 | 115.65 |
| Jan 31, 2018 | 115.67 |
| Jan 30, 2018 | 115.67 |
| Jan 29, 2018 | 115.69 |
| Jan 26, 2018 | 115.70 |
| Jan 25, 2018 | 115.69 |
| Jan 24, 2018 | 115.68 |
| Jan 23, 2018 | 115.67 |
| Jan 22, 2018 | 115.65 |
| Jan 19, 2018 | 115.64 |
| Jan 18, 2018 | 115.63 |
| Jan 17, 2018 | 115.63 |
| Jan 16, 2018 | 115.63 |
| Jan 12, 2018 | 115.62 |
| Jan 11, 2018 | 115.61 |
| Jan 10, 2018 | 115.59 |
| Jan 9, 2018 | 115.56 |
| Jan 8, 2018 | 115.51 |
| Jan 5, 2018 | 115.47 |
| Jan 4, 2018 | 115.43 |
| Jan 3, 2018 | 115.38 |
| Jan 2, 2018 | 115.33 |
| Dec 29, 2017 | 115.28 |
| Dec 28, 2017 | 115.23 |
| Dec 27, 2017 | 115.18 |
| Dec 26, 2017 | 115.13 |
| Dec 22, 2017 | 115.09 |
| Dec 21, 2017 | 115.05 |
| Dec 20, 2017 | 115.03 |
| Dec 19, 2017 | 115.00 |
| Dec 18, 2017 | 114.98 |
| Dec 15, 2017 | 114.94 |
| Dec 14, 2017 | 114.91 |
| Dec 13, 2017 | 114.87 |
| Dec 12, 2017 | 114.84 |
| Dec 11, 2017 | 114.80 |
| Dec 8, 2017 | 114.77 |
| Dec 7, 2017 | 114.73 |
| Dec 6, 2017 | 114.69 |
| Dec 5, 2017 | 114.65 |
| Dec 4, 2017 | 114.60 |
| Dec 1, 2017 | 114.57 |
| Nov 30, 2017 | 114.49 |
| Nov 29, 2017 | 114.43 |
| Nov 28, 2017 | 114.37 |
| Nov 27, 2017 | 114.32 |
| Nov 24, 2017 | 114.26 |
| Nov 22, 2017 | 114.21 |
| Nov 21, 2017 | 114.17 |
| Nov 20, 2017 | 114.11 |
| Nov 17, 2017 | 114.06 |
| Nov 16, 2017 | 114.01 |
| Nov 15, 2017 | 113.94 |
| Nov 14, 2017 | 113.87 |
| Nov 13, 2017 | 113.80 |
| Nov 10, 2017 | 113.71 |
| Nov 9, 2017 | 113.64 |
| Nov 8, 2017 | 113.57 |
| Nov 7, 2017 | 113.49 |
| Nov 6, 2017 | 113.41 |
| Nov 3, 2017 | 113.34 |
| Nov 2, 2017 | 113.27 |
| Nov 1, 2017 | 113.20 |
| Oct 31, 2017 | 113.14 |
| Oct 30, 2017 | 113.06 |
| Oct 27, 2017 | 112.99 |
| Oct 26, 2017 | 112.92 |
| Oct 25, 2017 | 112.85 |
| Oct 24, 2017 | 112.74 |
| Oct 23, 2017 | 112.65 |
| Oct 20, 2017 | 112.57 |
| Oct 19, 2017 | 112.48 |
| Oct 18, 2017 | 112.37 |
| Oct 17, 2017 | 112.25 |
| Oct 16, 2017 | 112.13 |
| Oct 13, 2017 | 112.01 |
| Oct 12, 2017 | 111.88 |
| Oct 11, 2017 | 111.75 |
| Oct 10, 2017 | 111.63 |
| Oct 9, 2017 | 111.51 |
| Oct 6, 2017 | 111.39 |
| Oct 5, 2017 | 111.28 |
| Oct 4, 2017 | 111.17 |
| Oct 3, 2017 | 111.06 |
| Oct 2, 2017 | 110.95 |
| Sep 29, 2017 | 110.83 |
| Sep 28, 2017 | 110.72 |
| Sep 27, 2017 | 110.62 |
| Sep 26, 2017 | 110.52 |
| Sep 25, 2017 | 110.42 |
| Sep 22, 2017 | 110.31 |
| Sep 21, 2017 | 110.19 |
| Sep 20, 2017 | 110.06 |
| Sep 19, 2017 | 109.93 |
| Sep 18, 2017 | 109.78 |
| Sep 15, 2017 | 109.66 |
| Sep 14, 2017 | 109.54 |
| Sep 13, 2017 | 109.39 |
| Sep 12, 2017 | 109.24 |
| Sep 11, 2017 | 109.06 |
| Sep 8, 2017 | 108.89 |
| Sep 7, 2017 | 108.74 |
| Sep 6, 2017 | 108.58 |
| Sep 5, 2017 | 108.41 |
| Sep 1, 2017 | 108.26 |
| Aug 31, 2017 | 108.13 |
| Aug 30, 2017 | 107.99 |
| Aug 29, 2017 | 107.84 |
| Aug 28, 2017 | 107.69 |
| Aug 25, 2017 | 107.56 |
| Aug 24, 2017 | 107.44 |
| Aug 23, 2017 | 107.32 |
| Aug 22, 2017 | 107.18 |
| Aug 21, 2017 | 107.04 |
| Aug 18, 2017 | 106.90 |
| Aug 17, 2017 | 106.77 |
| Aug 16, 2017 | 106.66 |
| Aug 15, 2017 | 106.54 |
| Aug 14, 2017 | 106.43 |
| Aug 11, 2017 | 106.33 |
| Aug 10, 2017 | 106.26 |
| Aug 9, 2017 | 106.18 |
| Aug 8, 2017 | 106.08 |
| Aug 7, 2017 | 105.99 |
| Aug 4, 2017 | 105.90 |
| Aug 3, 2017 | 105.81 |
| Aug 2, 2017 | 105.71 |
| Aug 1, 2017 | 105.59 |
| Jul 31, 2017 | 105.48 |
| Jul 28, 2017 | 105.37 |
| Jul 27, 2017 | 105.26 |
| Jul 26, 2017 | 105.15 |
| Jul 25, 2017 | 105.04 |
| Jul 24, 2017 | 104.94 |
| Jul 21, 2017 | 104.82 |
| Jul 20, 2017 | 104.72 |
| Jul 19, 2017 | 104.64 |
| Jul 18, 2017 | 104.56 |
| Jul 17, 2017 | 104.48 |
| Jul 14, 2017 | 104.42 |
| Jul 13, 2017 | 104.34 |
| Jul 12, 2017 | 104.26 |
| Jul 11, 2017 | 104.19 |
| Jul 10, 2017 | 104.14 |
| Jul 7, 2017 | 104.06 |
| Jul 6, 2017 | 103.98 |
| Jul 5, 2017 | 103.91 |
| Jul 3, 2017 | 103.81 |
| Jun 30, 2017 | 103.71 |
| Jun 29, 2017 | 103.61 |
| Jun 28, 2017 | 103.51 |
| Jun 27, 2017 | 103.41 |
| Jun 26, 2017 | 103.31 |
| Jun 23, 2017 | 103.21 |
| Jun 22, 2017 | 103.12 |
| Jun 21, 2017 | 103.02 |
| Jun 20, 2017 | 102.93 |
| Jun 19, 2017 | 102.84 |
| Jun 16, 2017 | 102.75 |
| Jun 15, 2017 | 102.66 |
| Jun 14, 2017 | 102.58 |
| Jun 13, 2017 | 102.49 |
| Jun 12, 2017 | 102.40 |
| Jun 9, 2017 | 102.32 |
| Jun 8, 2017 | 102.26 |
| Jun 7, 2017 | 102.18 |
| Jun 6, 2017 | 102.10 |
| Jun 5, 2017 | 102.01 |
| Jun 2, 2017 | 101.92 |
| Jun 1, 2017 | 101.83 |
| May 31, 2017 | 101.75 |
| May 30, 2017 | 101.67 |
| May 26, 2017 | 101.59 |
| May 25, 2017 | 101.51 |
| May 24, 2017 | 101.42 |
| May 23, 2017 | 101.34 |
| May 22, 2017 | 101.26 |
| May 19, 2017 | 101.20 |
| May 18, 2017 | 101.14 |
| May 17, 2017 | 101.09 |
| May 16, 2017 | 101.04 |
| May 15, 2017 | 100.99 |
| May 12, 2017 | 100.95 |
| May 11, 2017 | 100.90 |
| May 10, 2017 | 100.86 |
| May 9, 2017 | 100.81 |
| May 8, 2017 | 100.77 |
| May 5, 2017 | 100.71 |
| May 4, 2017 | 100.67 |
| May 3, 2017 | 100.64 |
| May 2, 2017 | 100.61 |
| May 1, 2017 | 100.58 |
| Apr 28, 2017 | 100.54 |
| Apr 27, 2017 | 100.52 |
| Apr 26, 2017 | 100.50 |
| Apr 25, 2017 | 100.49 |
| Apr 24, 2017 | 100.48 |
| Apr 21, 2017 | 100.47 |
| Apr 20, 2017 | 100.46 |
| Apr 19, 2017 | 100.45 |
| Apr 18, 2017 | 100.43 |
| Apr 17, 2017 | 100.42 |
| Apr 13, 2017 | 100.40 |
| Apr 12, 2017 | 100.39 |
| Apr 11, 2017 | 100.36 |
| Apr 10, 2017 | 100.33 |
| Apr 7, 2017 | 100.31 |
| Apr 6, 2017 | 100.29 |
| Apr 5, 2017 | 100.27 |
| Apr 4, 2017 | 100.24 |
| Apr 3, 2017 | 100.22 |
| Mar 31, 2017 | 100.20 |
| Mar 30, 2017 | 100.17 |
| Mar 29, 2017 | 100.15 |
| Mar 28, 2017 | 100.12 |
| Mar 27, 2017 | 100.11 |
| Mar 24, 2017 | 100.11 |
| Mar 23, 2017 | 100.11 |
| Mar 22, 2017 | 100.09 |
| Mar 21, 2017 | 100.07 |
| Mar 20, 2017 | 100.04 |
| Mar 17, 2017 | 100.01 |
| Mar 16, 2017 | 99.98 |
| Mar 15, 2017 | 99.94 |
| Mar 14, 2017 | 99.89 |
| Mar 13, 2017 | 99.85 |
| Mar 10, 2017 | 99.81 |
| Mar 9, 2017 | 99.76 |
| Mar 8, 2017 | 99.71 |
| Mar 7, 2017 | 99.66 |
| Mar 6, 2017 | 99.58 |
| Mar 3, 2017 | 99.51 |
| Mar 2, 2017 | 99.45 |
| Mar 1, 2017 | 99.40 |
| Feb 28, 2017 | 99.33 |
| Feb 27, 2017 | 99.26 |
| Feb 24, 2017 | 99.19 |
| Feb 23, 2017 | 99.12 |
| Feb 22, 2017 | 99.06 |
| Feb 21, 2017 | 99.00 |
| Feb 17, 2017 | 98.93 |
| Feb 16, 2017 | 98.87 |
| Feb 15, 2017 | 98.80 |
| Feb 14, 2017 | 98.72 |
| Feb 13, 2017 | 98.64 |
| Feb 10, 2017 | 98.54 |
| Feb 9, 2017 | 98.44 |
| Feb 8, 2017 | 98.34 |
| Feb 7, 2017 | 98.24 |
| Feb 6, 2017 | 98.14 |
| Feb 3, 2017 | 98.03 |
| Feb 2, 2017 | 97.93 |
| Feb 1, 2017 | 97.83 |
| Jan 31, 2017 | 97.74 |
| Jan 30, 2017 | 97.65 |
| Jan 27, 2017 | 97.55 |
| Jan 26, 2017 | 97.47 |
| Jan 25, 2017 | 97.38 |
| Jan 24, 2017 | 97.30 |
| Jan 23, 2017 | 97.22 |
| Jan 20, 2017 | 97.14 |
| Jan 19, 2017 | 97.06 |
| Jan 18, 2017 | 96.98 |
| Jan 17, 2017 | 96.90 |
| Jan 13, 2017 | 96.83 |
| Jan 12, 2017 | 96.76 |
| Jan 11, 2017 | 96.69 |
| Jan 10, 2017 | 96.62 |
| Jan 9, 2017 | 96.55 |
| Jan 6, 2017 | 96.46 |
| Jan 5, 2017 | 96.38 |
| Jan 4, 2017 | 96.29 |
| Jan 3, 2017 | 96.21 |
| Dec 30, 2016 | 96.15 |
| Dec 29, 2016 | 96.10 |
| Dec 28, 2016 | 96.05 |
| Dec 27, 2016 | 96.00 |
| Dec 23, 2016 | 95.94 |
| Dec 22, 2016 | 95.89 |
| Dec 21, 2016 | 95.83 |
| Dec 20, 2016 | 95.79 |
| Dec 19, 2016 | 95.73 |
| Dec 16, 2016 | 95.66 |
| Dec 15, 2016 | 95.59 |
| Dec 14, 2016 | 95.53 |
| Dec 13, 2016 | 95.47 |
| Dec 12, 2016 | 95.40 |
| Dec 9, 2016 | 95.31 |
| Dec 8, 2016 | 95.24 |
| Dec 7, 2016 | 95.17 |
| Dec 6, 2016 | 95.11 |
| Dec 5, 2016 | 95.07 |
| Dec 2, 2016 | 95.03 |
| Dec 1, 2016 | 94.99 |
| Nov 30, 2016 | 94.95 |
| Nov 29, 2016 | 94.88 |
| Nov 28, 2016 | 94.82 |
| Nov 25, 2016 | 94.76 |
| Nov 23, 2016 | 94.69 |
| Nov 22, 2016 | 94.63 |
| Nov 21, 2016 | 94.56 |
| Nov 18, 2016 | 94.50 |
| Nov 17, 2016 | 94.47 |
| Nov 16, 2016 | 94.43 |
| Nov 15, 2016 | 94.39 |
| Nov 14, 2016 | 94.34 |
| Nov 11, 2016 | 94.29 |
| Nov 10, 2016 | 94.25 |
| Nov 9, 2016 | 94.20 |
| Nov 8, 2016 | 94.13 |
| Nov 7, 2016 | 94.05 |
| Nov 4, 2016 | 93.96 |
| Nov 3, 2016 | 93.88 |
| Nov 2, 2016 | 93.80 |
| Nov 1, 2016 | 93.72 |
| Oct 31, 2016 | 93.65 |
| Oct 28, 2016 | 93.56 |
| Oct 27, 2016 | 93.49 |
| Oct 26, 2016 | 93.42 |
| Oct 25, 2016 | 93.33 |
| Oct 24, 2016 | 93.24 |
| Oct 21, 2016 | 93.14 |
| Oct 20, 2016 | 93.05 |
| Oct 19, 2016 | 92.95 |
| Oct 18, 2016 | 92.85 |
| Oct 17, 2016 | 92.75 |
| Oct 14, 2016 | 92.65 |
| Oct 13, 2016 | 92.56 |
| Oct 12, 2016 | 92.48 |
| Oct 11, 2016 | 92.39 |
| Oct 10, 2016 | 92.31 |
| Oct 7, 2016 | 92.23 |
| Oct 6, 2016 | 92.15 |
| Oct 5, 2016 | 92.07 |
| Oct 4, 2016 | 91.99 |
| Oct 3, 2016 | 91.89 |
| Sep 30, 2016 | 91.78 |
| Sep 29, 2016 | 91.65 |
| Sep 28, 2016 | 91.52 |
| Sep 27, 2016 | 91.37 |
| Sep 26, 2016 | 91.24 |
| Sep 23, 2016 | 91.11 |
| Sep 22, 2016 | 90.98 |
| Sep 21, 2016 | 90.85 |
| Sep 20, 2016 | 90.73 |
| Sep 19, 2016 | 90.62 |
| Sep 16, 2016 | 90.51 |
| Sep 15, 2016 | 90.41 |
| Sep 14, 2016 | 90.31 |
| Sep 13, 2016 | 90.21 |
| Sep 12, 2016 | 90.11 |
| Sep 9, 2016 | 89.98 |
| Sep 8, 2016 | 89.86 |
| Sep 7, 2016 | 89.73 |
| Sep 6, 2016 | 89.57 |
| Sep 2, 2016 | 89.42 |
| Sep 1, 2016 | 89.28 |
| Aug 31, 2016 | 89.14 |
| Aug 30, 2016 | 89.00 |
| Aug 29, 2016 | 88.87 |
| Aug 26, 2016 | 88.73 |
| Aug 25, 2016 | 88.59 |
| Aug 24, 2016 | 88.46 |
| Aug 23, 2016 | 88.33 |
| Aug 22, 2016 | 88.20 |
| Aug 19, 2016 | 88.06 |
| Aug 18, 2016 | 87.92 |
| Aug 17, 2016 | 87.79 |
| Aug 16, 2016 | 87.65 |
| Aug 15, 2016 | 87.51 |
| Aug 12, 2016 | 87.36 |
| Aug 11, 2016 | 87.21 |
| Aug 10, 2016 | 87.07 |
| Aug 9, 2016 | 86.93 |
| Aug 8, 2016 | 86.78 |
| Aug 5, 2016 | 86.64 |
| Aug 4, 2016 | 86.50 |
| Aug 3, 2016 | 86.34 |
| Aug 2, 2016 | 86.18 |
| Aug 1, 2016 | 86.02 |
| Jul 29, 2016 | 85.83 |
| Jul 28, 2016 | 85.66 |
| Jul 27, 2016 | 85.48 |
| Jul 26, 2016 | 85.29 |
| Jul 25, 2016 | 85.11 |
| Jul 22, 2016 | 84.93 |
| Jul 21, 2016 | 84.74 |
| Jul 20, 2016 | 84.56 |
| Jul 19, 2016 | 84.36 |
| Jul 18, 2016 | 84.16 |
| Jul 15, 2016 | 83.95 |
| Jul 14, 2016 | 83.74 |
| Jul 13, 2016 | 83.52 |
| Jul 12, 2016 | 83.29 |
| Jul 11, 2016 | 83.06 |
| Jul 8, 2016 | 82.83 |
| Jul 7, 2016 | 82.60 |
| Jul 6, 2016 | 82.38 |
| Jul 5, 2016 | 82.14 |
| Jul 1, 2016 | 81.91 |
| Jun 30, 2016 | 81.68 |
| Jun 29, 2016 | 81.45 |
| Jun 28, 2016 | 81.23 |
| Jun 27, 2016 | 81.00 |
| Jun 24, 2016 | 80.79 |
| Jun 23, 2016 | 80.58 |
| Jun 22, 2016 | 80.37 |
| Jun 21, 2016 | 80.16 |
| Jun 20, 2016 | 79.96 |
| Jun 17, 2016 | 79.76 |
| Jun 16, 2016 | 79.55 |
| Jun 15, 2016 | 79.36 |
| Jun 14, 2016 | 79.19 |
| Jun 13, 2016 | 79.01 |
| Jun 10, 2016 | 78.82 |
| Jun 9, 2016 | 78.62 |
| Jun 8, 2016 | 78.42 |
| Jun 7, 2016 | 78.24 |
| Jun 6, 2016 | 78.06 |
| Jun 3, 2016 | 77.90 |
| Jun 2, 2016 | 77.74 |
| Jun 1, 2016 | 77.59 |
| May 31, 2016 | 77.45 |
| May 27, 2016 | 77.30 |
| May 26, 2016 | 77.15 |
| May 25, 2016 | 77.01 |
| May 24, 2016 | 76.85 |
| May 23, 2016 | 76.71 |
| May 20, 2016 | 76.56 |
| May 19, 2016 | 76.42 |
| May 18, 2016 | 76.28 |
| May 17, 2016 | 76.14 |
| May 16, 2016 | 75.98 |
| May 13, 2016 | 75.82 |
| May 12, 2016 | 75.67 |
| May 11, 2016 | 75.52 |
| May 10, 2016 | 75.38 |
| May 9, 2016 | 75.24 |
| May 6, 2016 | 75.10 |
| May 5, 2016 | 74.97 |
| May 4, 2016 | 74.85 |
| May 3, 2016 | 74.73 |
| May 2, 2016 | 74.62 |
| Apr 29, 2016 | 74.51 |
| Apr 28, 2016 | 74.41 |
| Apr 27, 2016 | 74.31 |
| Apr 26, 2016 | 74.22 |
| Apr 25, 2016 | 74.13 |
| Apr 22, 2016 | 74.03 |
| Apr 21, 2016 | 73.94 |
| Apr 20, 2016 | 73.86 |
| Apr 19, 2016 | 73.77 |
| Apr 18, 2016 | 73.67 |
| Apr 15, 2016 | 73.57 |
| Apr 14, 2016 | 73.46 |
| Apr 13, 2016 | 73.35 |
| Apr 12, 2016 | 73.24 |
| Apr 11, 2016 | 73.12 |
| Apr 8, 2016 | 73.00 |
| Apr 7, 2016 | 72.88 |
| Apr 6, 2016 | 72.76 |
| Apr 5, 2016 | 72.65 |
| Apr 4, 2016 | 72.55 |
| Apr 1, 2016 | 72.45 |
| Mar 31, 2016 | 72.33 |
| Mar 30, 2016 | 72.22 |
| Mar 29, 2016 | 72.11 |
| Mar 28, 2016 | 72.00 |
| Mar 24, 2016 | 71.89 |
| Mar 23, 2016 | 71.77 |
| Mar 22, 2016 | 71.66 |
| Mar 21, 2016 | 71.55 |
| Mar 18, 2016 | 71.44 |
| Mar 17, 2016 | 71.32 |
| Mar 16, 2016 | 71.21 |
| Mar 15, 2016 | 71.11 |
| Mar 14, 2016 | 71.00 |
| Mar 11, 2016 | 70.91 |
| Mar 10, 2016 | 70.82 |
| Mar 9, 2016 | 70.72 |
| Mar 8, 2016 | 70.63 |
| Mar 7, 2016 | 70.54 |
| Mar 4, 2016 | 70.46 |
| Mar 3, 2016 | 70.38 |
| Mar 2, 2016 | 70.30 |
| Mar 1, 2016 | 70.22 |
| Feb 29, 2016 | 70.14 |
| Feb 26, 2016 | 70.07 |
| Feb 25, 2016 | 69.99 |
| Feb 24, 2016 | 69.91 |
| Feb 23, 2016 | 69.83 |
| Feb 22, 2016 | 69.75 |
| Feb 19, 2016 | 69.66 |
| Feb 18, 2016 | 69.57 |
| Feb 17, 2016 | 69.50 |
| Feb 16, 2016 | 69.42 |
| Feb 12, 2016 | 69.33 |
| Feb 11, 2016 | 69.25 |
| Feb 10, 2016 | 69.19 |
| Feb 9, 2016 | 69.14 |
| Feb 8, 2016 | 69.09 |
| Feb 5, 2016 | 69.02 |
| Feb 4, 2016 | 68.95 |
| Feb 3, 2016 | 68.87 |
| Feb 2, 2016 | 68.80 |
| Feb 1, 2016 | 68.72 |
| Jan 29, 2016 | 68.65 |
| Jan 28, 2016 | 68.58 |
| Jan 27, 2016 | 68.51 |
| Jan 26, 2016 | 68.45 |
| Jan 25, 2016 | 68.38 |
| Jan 22, 2016 | 68.33 |
| Jan 21, 2016 | 68.29 |
| Jan 20, 2016 | 68.26 |
| Jan 19, 2016 | 68.22 |
| Jan 15, 2016 | 68.18 |
| Jan 14, 2016 | 68.12 |
| Jan 13, 2016 | 68.06 |
| Jan 12, 2016 | 68.01 |
| Jan 11, 2016 | 67.94 |
| Jan 8, 2016 | 67.89 |
| Jan 7, 2016 | 67.83 |
| Jan 6, 2016 | 67.78 |
| Jan 5, 2016 | 67.74 |
| Jan 4, 2016 | 67.70 |
| Dec 31, 2015 | 67.65 |
| Dec 30, 2015 | 67.60 |
| Dec 29, 2015 | 67.54 |
| Dec 28, 2015 | 67.48 |
| Dec 24, 2015 | 67.42 |
| Dec 23, 2015 | 67.37 |
| Dec 22, 2015 | 67.31 |
| Dec 21, 2015 | 67.26 |
| Dec 18, 2015 | 67.21 |
| Dec 17, 2015 | 67.16 |
| Dec 16, 2015 | 67.12 |
| Dec 15, 2015 | 67.08 |
| Dec 14, 2015 | 67.06 |
| Dec 11, 2015 | 67.04 |
| Dec 10, 2015 | 67.03 |
| Dec 9, 2015 | 67.00 |
| Dec 8, 2015 | 66.97 |
| Dec 7, 2015 | 66.95 |
| Dec 4, 2015 | 66.93 |
| Dec 3, 2015 | 66.90 |
| Dec 2, 2015 | 66.87 |
| Dec 1, 2015 | 66.85 |
| Nov 30, 2015 | 66.82 |
| Nov 27, 2015 | 66.80 |
| Nov 25, 2015 | 66.80 |
| Nov 24, 2015 | 66.79 |
| Nov 23, 2015 | 66.77 |
| Nov 20, 2015 | 66.75 |
| Nov 19, 2015 | 66.74 |
| Nov 18, 2015 | 66.75 |
| Nov 17, 2015 | 66.76 |
| Nov 16, 2015 | 66.77 |
| Nov 13, 2015 | 66.78 |
| Nov 12, 2015 | 66.79 |
| Nov 11, 2015 | 66.80 |
| Nov 10, 2015 | 66.80 |
| Nov 9, 2015 | 66.81 |
| Nov 6, 2015 | 66.82 |
| Nov 5, 2015 | 66.83 |
| Nov 4, 2015 | 66.83 |
| Nov 3, 2015 | 66.82 |
| Nov 2, 2015 | 66.81 |
| Oct 30, 2015 | 66.80 |
| Oct 29, 2015 | 66.79 |
| Oct 28, 2015 | 66.78 |
| Oct 27, 2015 | 66.77 |
| Oct 26, 2015 | 66.75 |
| Oct 23, 2015 | 66.72 |
| Oct 22, 2015 | 66.70 |
| Oct 21, 2015 | 66.68 |
| Oct 20, 2015 | 66.66 |
| Oct 19, 2015 | 66.63 |
| Oct 16, 2015 | 66.61 |
| Oct 15, 2015 | 66.58 |
| Oct 14, 2015 | 66.56 |
| Oct 13, 2015 | 66.55 |
| Oct 12, 2015 | 66.53 |
| Oct 9, 2015 | 66.51 |
| Oct 8, 2015 | 66.50 |
| Oct 7, 2015 | 66.48 |
| Oct 6, 2015 | 66.47 |
| Oct 5, 2015 | 66.46 |
| Oct 2, 2015 | 66.46 |
| Oct 1, 2015 | 66.46 |
| Sep 30, 2015 | 66.46 |
| Sep 29, 2015 | 66.46 |
| Sep 28, 2015 | 66.48 |
| Sep 25, 2015 | 66.51 |
| Sep 24, 2015 | 66.54 |
| Sep 23, 2015 | 66.56 |
| Sep 22, 2015 | 66.58 |
| Sep 21, 2015 | 66.61 |
| Sep 18, 2015 | 66.63 |
| Sep 17, 2015 | 66.65 |
| Sep 16, 2015 | 66.67 |
| Sep 15, 2015 | 66.70 |
| Sep 14, 2015 | 66.74 |
| Sep 11, 2015 | 66.77 |
| Sep 10, 2015 | 66.81 |
| Sep 9, 2015 | 66.84 |
| Sep 8, 2015 | 66.88 |
| Sep 4, 2015 | 66.90 |
| Sep 3, 2015 | 66.94 |
| Sep 2, 2015 | 66.97 |
| Sep 1, 2015 | 67.00 |
| Aug 31, 2015 | 67.04 |
| Aug 28, 2015 | 67.06 |
| Aug 27, 2015 | 67.08 |
| Aug 26, 2015 | 67.10 |
| Aug 25, 2015 | 67.12 |
| Aug 24, 2015 | 67.15 |
| Aug 21, 2015 | 67.18 |
| Aug 20, 2015 | 67.19 |
| Aug 19, 2015 | 67.19 |
| Aug 18, 2015 | 67.20 |
| Aug 17, 2015 | 67.20 |
| Aug 14, 2015 | 67.20 |
| Aug 13, 2015 | 67.21 |
| Aug 12, 2015 | 67.21 |
| Aug 11, 2015 | 67.22 |
| Aug 10, 2015 | 67.22 |
| Aug 7, 2015 | 67.23 |
| Aug 6, 2015 | 67.24 |
| Aug 5, 2015 | 67.24 |
| Aug 4, 2015 | 67.23 |
| Aug 3, 2015 | 67.22 |
| Jul 31, 2015 | 67.22 |
| Jul 30, 2015 | 67.22 |
| Jul 29, 2015 | 67.21 |
| Jul 28, 2015 | 67.20 |
| Jul 27, 2015 | 67.20 |
| Jul 24, 2015 | 67.19 |
| Jul 23, 2015 | 67.17 |
| Jul 22, 2015 | 67.16 |
| Jul 21, 2015 | 67.14 |
| Jul 20, 2015 | 67.12 |
| Jul 17, 2015 | 67.10 |
| Jul 16, 2015 | 67.07 |
| Jul 15, 2015 | 67.05 |
| Jul 14, 2015 | 67.02 |
| Jul 13, 2015 | 66.98 |
| Jul 10, 2015 | 66.95 |
| Jul 9, 2015 | 66.91 |
| Jul 8, 2015 | 66.89 |
| Jul 7, 2015 | 66.86 |
| Jul 6, 2015 | 66.83 |
| Jul 2, 2015 | 66.80 |
| Jul 1, 2015 | 66.78 |
| Jun 30, 2015 | 66.75 |
| Jun 29, 2015 | 66.74 |
| Jun 26, 2015 | 66.74 |
| Jun 25, 2015 | 66.74 |
| Jun 24, 2015 | 66.75 |
| Jun 23, 2015 | 66.75 |
| Jun 22, 2015 | 66.75 |
| Jun 19, 2015 | 66.74 |
| Jun 18, 2015 | 66.73 |
| Jun 17, 2015 | 66.72 |
| Jun 16, 2015 | 66.70 |
| Jun 15, 2015 | 66.70 |
| Jun 12, 2015 | 66.70 |
| Jun 11, 2015 | 66.69 |
| Jun 10, 2015 | 66.69 |
| Jun 9, 2015 | 66.70 |
| Jun 8, 2015 | 66.72 |
| Jun 5, 2015 | 66.73 |
| Jun 4, 2015 | 66.74 |
| Jun 3, 2015 | 66.75 |
| Jun 2, 2015 | 66.75 |
| Jun 1, 2015 | 66.75 |
| May 29, 2015 | 66.74 |
| May 28, 2015 | 66.74 |
| May 27, 2015 | 66.73 |
| May 26, 2015 | 66.72 |
| May 22, 2015 | 66.71 |
| May 21, 2015 | 66.70 |
| May 20, 2015 | 66.69 |
| May 19, 2015 | 66.68 |
| May 18, 2015 | 66.67 |
| May 15, 2015 | 66.66 |
| May 14, 2015 | 66.65 |
| May 13, 2015 | 66.64 |
| May 12, 2015 | 66.64 |
| May 11, 2015 | 66.63 |
| May 8, 2015 | 66.62 |
| May 7, 2015 | 66.61 |
| May 6, 2015 | 66.60 |
| May 5, 2015 | 66.58 |
| May 4, 2015 | 66.57 |
| May 1, 2015 | 66.55 |
| Apr 30, 2015 | 66.54 |
| Apr 29, 2015 | 66.52 |
| Apr 28, 2015 | 66.50 |
| Apr 27, 2015 | 66.47 |
| Apr 24, 2015 | 66.44 |
| Apr 23, 2015 | 66.40 |
| Apr 22, 2015 | 66.37 |
| Apr 21, 2015 | 66.33 |
| Apr 20, 2015 | 66.29 |
| Apr 17, 2015 | 66.25 |
| Apr 16, 2015 | 66.22 |
| Apr 15, 2015 | 66.19 |
| Apr 14, 2015 | 66.15 |
| Apr 13, 2015 | 66.11 |
| Apr 10, 2015 | 66.08 |
| Apr 9, 2015 | 66.04 |
| Apr 8, 2015 | 66.00 |
| Apr 7, 2015 | 65.96 |
| Apr 6, 2015 | 65.92 |
| Apr 2, 2015 | 65.88 |
| Apr 1, 2015 | 65.84 |
| Mar 31, 2015 | 65.80 |
| Mar 30, 2015 | 65.75 |
| Mar 27, 2015 | 65.70 |
| Mar 26, 2015 | 65.66 |
| Mar 25, 2015 | 65.61 |
| Mar 24, 2015 | 65.57 |
| Mar 23, 2015 | 65.53 |
| Mar 20, 2015 | 65.49 |
| Mar 19, 2015 | 65.44 |
| Mar 18, 2015 | 65.40 |
| Mar 17, 2015 | 65.36 |
| Mar 16, 2015 | 65.32 |
| Mar 13, 2015 | 65.28 |
| Mar 12, 2015 | 65.25 |
| Mar 11, 2015 | 65.21 |
| Mar 10, 2015 | 65.18 |
| Mar 9, 2015 | 65.14 |
| Mar 6, 2015 | 65.11 |
| Mar 5, 2015 | 65.07 |
| Mar 4, 2015 | 65.04 |
| Mar 3, 2015 | 65.01 |
| Mar 2, 2015 | 64.97 |
| Feb 27, 2015 | 64.93 |
| Feb 26, 2015 | 64.89 |
| Feb 25, 2015 | 64.85 |
| Feb 24, 2015 | 64.81 |
| Feb 23, 2015 | 64.76 |
| Feb 20, 2015 | 64.70 |
| Feb 19, 2015 | 64.63 |
| Feb 18, 2015 | 64.57 |
| Feb 17, 2015 | 64.50 |
| Feb 13, 2015 | 64.44 |
| Feb 12, 2015 | 64.36 |
| Feb 11, 2015 | 64.27 |
| Feb 10, 2015 | 64.19 |
| Feb 9, 2015 | 64.11 |
| Feb 6, 2015 | 64.03 |
| Feb 5, 2015 | 63.95 |
| Feb 4, 2015 | 63.84 |
| Feb 3, 2015 | 63.74 |
| Feb 2, 2015 | 63.64 |
| Jan 30, 2015 | 63.55 |
| Jan 29, 2015 | 63.45 |
| Jan 28, 2015 | 63.34 |
| Jan 27, 2015 | 63.22 |
| Jan 26, 2015 | 63.12 |
| Jan 23, 2015 | 63.02 |
| Jan 22, 2015 | 62.92 |
| Jan 21, 2015 | 62.82 |
| Jan 20, 2015 | 62.72 |
| Jan 16, 2015 | 62.62 |
| Jan 15, 2015 | 62.52 |
| Jan 14, 2015 | 62.43 |
| Jan 13, 2015 | 62.34 |
| Jan 12, 2015 | 62.26 |
| Jan 9, 2015 | 62.18 |
| Jan 8, 2015 | 62.10 |
| Jan 7, 2015 | 62.01 |
| Jan 6, 2015 | 61.93 |
| Jan 5, 2015 | 61.84 |
| Jan 2, 2015 | 61.75 |
| Dec 31, 2014 | 61.67 |
| Dec 30, 2014 | 61.60 |
| Dec 29, 2014 | 61.52 |
| Dec 26, 2014 | 61.45 |
| Dec 24, 2014 | 61.37 |
| Dec 23, 2014 | 61.30 |
| Dec 22, 2014 | 61.24 |
| Dec 19, 2014 | 61.17 |
| Dec 18, 2014 | 61.10 |
| Dec 17, 2014 | 61.04 |
| Dec 16, 2014 | 60.98 |
| Dec 15, 2014 | 60.94 |
| Dec 12, 2014 | 60.88 |
| Dec 11, 2014 | 60.82 |
| Dec 10, 2014 | 60.75 |
| Dec 9, 2014 | 60.68 |
| Dec 8, 2014 | 60.60 |
| Dec 5, 2014 | 60.53 |
| Dec 4, 2014 | 60.45 |
| Dec 3, 2014 | 60.37 |
| Dec 2, 2014 | 60.29 |
| Dec 1, 2014 | 60.21 |
| Nov 28, 2014 | 60.13 |
| Nov 26, 2014 | 60.05 |
| Nov 25, 2014 | 59.96 |
| Nov 24, 2014 | 59.88 |
| Nov 21, 2014 | 59.80 |
| Nov 20, 2014 | 59.71 |
| Nov 19, 2014 | 59.63 |
| Nov 18, 2014 | 59.54 |
| Nov 17, 2014 | 59.46 |
| Nov 14, 2014 | 59.36 |
| Nov 13, 2014 | 59.27 |
| Nov 12, 2014 | 59.18 |
| Nov 11, 2014 | 59.09 |
| Nov 10, 2014 | 59.00 |
| Nov 7, 2014 | 58.92 |
| Nov 6, 2014 | 58.84 |
| Nov 5, 2014 | 58.77 |
| Nov 4, 2014 | 58.69 |
| Nov 3, 2014 | 58.61 |
| Oct 31, 2014 | 58.53 |
| Oct 30, 2014 | 58.45 |
| Oct 29, 2014 | 58.38 |
| Oct 28, 2014 | 58.30 |
| Oct 27, 2014 | 58.21 |
| Oct 24, 2014 | 58.12 |
| Oct 23, 2014 | 58.04 |
| Oct 22, 2014 | 57.96 |
| Oct 21, 2014 | 57.88 |
| Oct 20, 2014 | 57.79 |
| Oct 17, 2014 | 57.72 |
| Oct 16, 2014 | 57.64 |
| Oct 15, 2014 | 57.57 |
| Oct 14, 2014 | 57.50 |
| Oct 13, 2014 | 57.42 |
| Oct 10, 2014 | 57.35 |
| Oct 9, 2014 | 57.28 |
| Oct 8, 2014 | 57.21 |
| Oct 7, 2014 | 57.13 |
| Oct 6, 2014 | 57.05 |
| Oct 3, 2014 | 56.96 |
| Oct 2, 2014 | 56.88 |
| Oct 1, 2014 | 56.79 |
| Sep 30, 2014 | 56.70 |
| Sep 29, 2014 | 56.61 |
| Sep 26, 2014 | 56.53 |
| Sep 25, 2014 | 56.45 |
| Sep 24, 2014 | 56.37 |
| Sep 23, 2014 | 56.29 |
| Sep 22, 2014 | 56.21 |
| Sep 19, 2014 | 56.12 |
| Sep 18, 2014 | 56.03 |
| Sep 17, 2014 | 55.95 |
| Sep 16, 2014 | 55.87 |
| Sep 15, 2014 | 55.78 |
| Sep 12, 2014 | 55.70 |
| Sep 11, 2014 | 55.61 |
| Sep 10, 2014 | 55.51 |
| Sep 9, 2014 | 55.42 |
| Sep 8, 2014 | 55.32 |
| Sep 5, 2014 | 55.22 |
| Sep 4, 2014 | 55.12 |
| Sep 3, 2014 | 55.03 |
| Sep 2, 2014 | 54.94 |
| Aug 29, 2014 | 54.84 |
| Aug 28, 2014 | 54.75 |
| Aug 27, 2014 | 54.65 |
| Aug 26, 2014 | 54.55 |
| Aug 25, 2014 | 54.46 |
| Aug 22, 2014 | 54.37 |
| Aug 21, 2014 | 54.28 |
| Aug 20, 2014 | 54.18 |
| Aug 19, 2014 | 54.09 |
| Aug 18, 2014 | 53.99 |
| Aug 15, 2014 | 53.91 |
| Aug 14, 2014 | 53.87 |
| Aug 13, 2014 | 53.83 |
| Aug 12, 2014 | 53.79 |
| Aug 11, 2014 | 53.75 |
| Aug 8, 2014 | 53.71 |
| Aug 7, 2014 | 53.67 |
| Aug 6, 2014 | 53.63 |
| Aug 5, 2014 | 53.59 |
| Aug 4, 2014 | 53.56 |
| Aug 1, 2014 | 53.51 |
| Jul 31, 2014 | 53.46 |
| Jul 30, 2014 | 53.41 |
| Jul 29, 2014 | 53.36 |
| Jul 28, 2014 | 53.31 |
| Jul 25, 2014 | 53.26 |
| Jul 24, 2014 | 53.21 |
| Jul 23, 2014 | 53.16 |
| Jul 22, 2014 | 53.11 |
| Jul 21, 2014 | 53.06 |
| Jul 18, 2014 | 53.03 |
| Jul 17, 2014 | 52.99 |
| Jul 16, 2014 | 52.96 |
| Jul 15, 2014 | 52.93 |
| Jul 14, 2014 | 52.90 |
| Jul 11, 2014 | 52.88 |
| Jul 10, 2014 | 52.86 |
| Jul 9, 2014 | 52.84 |
| Jul 8, 2014 | 52.82 |
| Jul 7, 2014 | 52.81 |
| Jul 3, 2014 | 52.81 |
| Jul 2, 2014 | 52.79 |
| Jul 1, 2014 | 52.77 |
| Jun 30, 2014 | 52.75 |
| Jun 27, 2014 | 52.73 |
| Jun 26, 2014 | 52.71 |
| Jun 25, 2014 | 52.69 |
| Jun 24, 2014 | 52.66 |
| Jun 23, 2014 | 52.63 |
| Jun 20, 2014 | 52.60 |
| Jun 19, 2014 | 52.58 |
| Jun 18, 2014 | 52.56 |
| Jun 17, 2014 | 52.55 |
| Jun 16, 2014 | 52.54 |
| Jun 13, 2014 | 52.52 |
| Jun 12, 2014 | 52.52 |
| Jun 11, 2014 | 52.51 |
| Jun 10, 2014 | 52.50 |
| Jun 9, 2014 | 52.47 |
| Jun 6, 2014 | 52.45 |
| Jun 5, 2014 | 52.42 |
| Jun 4, 2014 | 52.38 |
| Jun 3, 2014 | 52.34 |
| Jun 2, 2014 | 52.32 |
| May 30, 2014 | 52.30 |
| May 29, 2014 | 52.29 |
| May 28, 2014 | 52.28 |
| May 27, 2014 | 52.27 |
| May 23, 2014 | 52.26 |
| May 22, 2014 | 52.25 |
| May 21, 2014 | 52.24 |
| May 20, 2014 | 52.23 |
| May 19, 2014 | 52.20 |
| May 16, 2014 | 52.18 |
| May 15, 2014 | 52.16 |
| May 14, 2014 | 52.15 |
| May 13, 2014 | 52.15 |
| May 12, 2014 | 52.15 |
| May 9, 2014 | 52.17 |
| May 8, 2014 | 52.19 |
| May 7, 2014 | 52.23 |
| May 6, 2014 | 52.28 |
| May 5, 2014 | 52.33 |
| May 2, 2014 | 52.38 |
| May 1, 2014 | 52.43 |
| Apr 30, 2014 | 52.48 |
| Apr 29, 2014 | 52.53 |
| Apr 28, 2014 | 52.58 |
| Apr 25, 2014 | 52.64 |
| Apr 24, 2014 | 52.69 |
| Apr 23, 2014 | 52.72 |
| Apr 22, 2014 | 52.76 |
| Apr 21, 2014 | 52.79 |
| Apr 17, 2014 | 52.82 |
| Apr 16, 2014 | 52.85 |
| Apr 15, 2014 | 52.88 |
| Apr 14, 2014 | 52.92 |
| Apr 11, 2014 | 52.96 |
| Apr 10, 2014 | 53.00 |
| Apr 9, 2014 | 53.03 |
| Apr 8, 2014 | 53.05 |
| Apr 7, 2014 | 53.07 |
| Apr 4, 2014 | 53.08 |
| Apr 3, 2014 | 53.11 |
| Apr 2, 2014 | 53.15 |
| Apr 1, 2014 | 53.20 |
| Mar 31, 2014 | 53.24 |
| Mar 28, 2014 | 53.28 |
| Mar 27, 2014 | 53.30 |
| Mar 26, 2014 | 53.34 |
| Mar 25, 2014 | 53.39 |
| Mar 24, 2014 | 53.43 |
| Mar 21, 2014 | 53.49 |
| Mar 20, 2014 | 53.55 |
| Mar 19, 2014 | 53.60 |
| Mar 18, 2014 | 53.64 |
| Mar 17, 2014 | 53.68 |
| Mar 14, 2014 | 53.73 |
| Mar 13, 2014 | 53.77 |
| Mar 12, 2014 | 53.83 |
| Mar 11, 2014 | 53.88 |
| Mar 10, 2014 | 53.93 |
| Mar 7, 2014 | 53.98 |
| Mar 6, 2014 | 54.04 |
| Mar 5, 2014 | 54.08 |
| Mar 4, 2014 | 54.12 |
| Mar 3, 2014 | 54.17 |
| Feb 28, 2014 | 54.21 |
| Feb 27, 2014 | 54.27 |
| Feb 26, 2014 | 54.34 |
| Feb 25, 2014 | 54.40 |
| Feb 24, 2014 | 54.46 |
| Feb 21, 2014 | 54.53 |
| Feb 20, 2014 | 54.61 |
| Feb 19, 2014 | 54.69 |
| Feb 18, 2014 | 54.77 |
| Feb 14, 2014 | 54.85 |
| Feb 13, 2014 | 54.93 |
| Feb 12, 2014 | 55.02 |
| Feb 11, 2014 | 55.10 |
| Feb 10, 2014 | 55.19 |
| Feb 7, 2014 | 55.28 |
| Feb 6, 2014 | 55.39 |
| Feb 5, 2014 | 55.50 |
| Feb 4, 2014 | 55.61 |
| Feb 3, 2014 | 55.72 |
| Jan 31, 2014 | 55.82 |
| Jan 30, 2014 | 55.93 |
| Jan 29, 2014 | 56.04 |
| Jan 28, 2014 | 56.14 |
| Jan 27, 2014 | 56.23 |
| Jan 24, 2014 | 56.33 |
| Jan 23, 2014 | 56.42 |
| Jan 22, 2014 | 56.51 |
| Jan 21, 2014 | 56.60 |
| Jan 17, 2014 | 56.68 |
| Jan 16, 2014 | 56.76 |
| Jan 15, 2014 | 56.82 |
| Jan 14, 2014 | 56.89 |
| Jan 13, 2014 | 56.97 |
| Jan 10, 2014 | 57.05 |
| Jan 9, 2014 | 57.14 |
| Jan 8, 2014 | 57.22 |
| Jan 7, 2014 | 57.31 |
| Jan 6, 2014 | 57.39 |
| Jan 3, 2014 | 57.47 |
| Jan 2, 2014 | 57.55 |
| Dec 31, 2013 | 57.64 |
| Dec 30, 2013 | 57.73 |
| Dec 27, 2013 | 57.82 |
| Dec 26, 2013 | 57.91 |
| Dec 24, 2013 | 58.01 |
| Dec 23, 2013 | 58.10 |
| Dec 20, 2013 | 58.21 |
| Dec 19, 2013 | 58.31 |
| Dec 18, 2013 | 58.42 |
| Dec 17, 2013 | 58.53 |
| Dec 16, 2013 | 58.64 |
| Dec 13, 2013 | 58.75 |
| Dec 12, 2013 | 58.87 |
| Dec 11, 2013 | 58.98 |
| Dec 10, 2013 | 59.08 |
| Dec 9, 2013 | 59.18 |
| Dec 6, 2013 | 59.28 |
| Dec 5, 2013 | 59.39 |
| Dec 4, 2013 | 59.49 |
| Dec 3, 2013 | 59.59 |
| Dec 2, 2013 | 59.69 |
| Nov 29, 2013 | 59.78 |
| Nov 27, 2013 | 59.87 |
| Nov 26, 2013 | 59.96 |
| Nov 25, 2013 | 60.06 |
| Nov 22, 2013 | 60.15 |
| Nov 21, 2013 | 60.24 |
| Nov 20, 2013 | 60.33 |
| Nov 19, 2013 | 60.43 |
| Nov 18, 2013 | 60.53 |
| Nov 15, 2013 | 60.63 |
| Nov 14, 2013 | 60.73 |
| Nov 13, 2013 | 60.83 |
| Nov 12, 2013 | 60.95 |
| Nov 11, 2013 | 61.08 |
| Nov 8, 2013 | 61.21 |
| Nov 7, 2013 | 61.34 |
| Nov 6, 2013 | 61.46 |
| Nov 5, 2013 | 61.57 |
| Nov 4, 2013 | 61.69 |
| Nov 1, 2013 | 61.81 |
| Oct 31, 2013 | 61.92 |
| Oct 30, 2013 | 62.03 |
| Oct 29, 2013 | 62.14 |
| Oct 28, 2013 | 62.21 |
| Oct 25, 2013 | 62.26 |
| Oct 24, 2013 | 62.32 |
| Oct 23, 2013 | 62.38 |
| Oct 22, 2013 | 62.44 |
| Oct 21, 2013 | 62.50 |
| Oct 18, 2013 | 62.56 |
| Oct 17, 2013 | 62.63 |
| Oct 16, 2013 | 62.68 |
| Oct 15, 2013 | 62.75 |
| Oct 14, 2013 | 62.81 |
| Oct 11, 2013 | 62.88 |
| Oct 10, 2013 | 62.94 |
| Oct 9, 2013 | 63.01 |
| Oct 8, 2013 | 63.08 |
| Oct 7, 2013 | 63.16 |
| Oct 4, 2013 | 63.23 |
| Oct 3, 2013 | 63.30 |
| Oct 2, 2013 | 63.36 |
| Oct 1, 2013 | 63.42 |
| Sep 30, 2013 | 63.48 |
| Sep 27, 2013 | 63.55 |
| Sep 26, 2013 | 63.61 |
| Sep 25, 2013 | 63.66 |
| Sep 24, 2013 | 63.72 |
| Sep 23, 2013 | 63.77 |
| Sep 20, 2013 | 63.82 |
| Sep 19, 2013 | 63.87 |
| Sep 18, 2013 | 63.91 |
| Sep 17, 2013 | 63.95 |
| Sep 16, 2013 | 63.99 |
| Sep 13, 2013 | 64.04 |
| Sep 12, 2013 | 64.09 |
| Sep 11, 2013 | 64.14 |
| Sep 10, 2013 | 64.19 |
| Sep 9, 2013 | 64.24 |
| Sep 6, 2013 | 64.29 |
| Sep 5, 2013 | 64.35 |
| Sep 4, 2013 | 64.40 |
| Sep 3, 2013 | 64.44 |
| Aug 30, 2013 | 64.47 |
| Aug 29, 2013 | 64.50 |
| Aug 28, 2013 | 64.53 |
| Aug 27, 2013 | 64.56 |
| Aug 26, 2013 | 64.59 |
| Aug 23, 2013 | 64.63 |
| Aug 22, 2013 | 64.66 |
| Aug 21, 2013 | 64.69 |
| Aug 20, 2013 | 64.72 |
| Aug 19, 2013 | 64.76 |
| Aug 16, 2013 | 64.81 |
| Aug 15, 2013 | 64.86 |
| Aug 14, 2013 | 64.91 |
| Aug 13, 2013 | 64.96 |
| Aug 12, 2013 | 65.01 |
| Aug 9, 2013 | 65.05 |
| Aug 8, 2013 | 65.10 |
| Aug 7, 2013 | 65.15 |
| Aug 6, 2013 | 65.21 |
| Aug 5, 2013 | 65.27 |
| Aug 2, 2013 | 65.32 |
| Aug 1, 2013 | 65.38 |
| Jul 31, 2013 | 65.44 |
| Jul 30, 2013 | 65.50 |
| Jul 29, 2013 | 65.55 |
| Jul 26, 2013 | 65.61 |
| Jul 25, 2013 | 65.66 |
| Jul 24, 2013 | 65.69 |
| Jul 23, 2013 | 65.72 |
| Jul 22, 2013 | 65.74 |
| Jul 19, 2013 | 65.76 |
| Jul 18, 2013 | 65.79 |
| Jul 17, 2013 | 65.81 |
| Jul 16, 2013 | 65.83 |
| Jul 15, 2013 | 65.85 |
| Jul 12, 2013 | 65.88 |
| Jul 11, 2013 | 65.91 |
| Jul 10, 2013 | 65.93 |
| Jul 9, 2013 | 65.98 |
| Jul 8, 2013 | 66.05 |
| Jul 5, 2013 | 66.12 |
| Jul 3, 2013 | 66.19 |
| Jul 2, 2013 | 66.26 |
| Jul 1, 2013 | 66.32 |
| Jun 28, 2013 | 66.39 |
| Jun 27, 2013 | 66.45 |
| Jun 26, 2013 | 66.52 |
| Jun 25, 2013 | 66.59 |
| Jun 24, 2013 | 66.67 |
| Jun 21, 2013 | 66.76 |
| Jun 20, 2013 | 66.84 |
| Jun 19, 2013 | 66.93 |
| Jun 18, 2013 | 67.01 |
| Jun 17, 2013 | 67.07 |
| Jun 14, 2013 | 67.14 |
| Jun 13, 2013 | 67.20 |
| Jun 12, 2013 | 67.28 |
| Jun 11, 2013 | 67.36 |
| Jun 10, 2013 | 67.43 |
| Jun 7, 2013 | 67.50 |
| Jun 6, 2013 | 67.58 |
| Jun 5, 2013 | 67.65 |
| Jun 4, 2013 | 67.72 |
| Jun 3, 2013 | 67.81 |
| May 31, 2013 | 67.90 |
| May 30, 2013 | 67.97 |
| May 29, 2013 | 68.05 |
| May 28, 2013 | 68.12 |
| May 24, 2013 | 68.19 |
| May 23, 2013 | 68.26 |
| May 22, 2013 | 68.33 |
| May 21, 2013 | 68.40 |
| May 20, 2013 | 68.47 |
| May 17, 2013 | 68.54 |
| May 16, 2013 | 68.62 |
| May 15, 2013 | 68.69 |
| May 14, 2013 | 68.76 |
| May 13, 2013 | 68.81 |
| May 10, 2013 | 68.84 |
| May 9, 2013 | 68.89 |
| May 8, 2013 | 68.92 |
| May 7, 2013 | 68.94 |
| May 6, 2013 | 68.98 |
| May 3, 2013 | 69.04 |
| May 2, 2013 | 69.09 |
| May 1, 2013 | 69.14 |
| Apr 30, 2013 | 69.18 |
| Apr 29, 2013 | 69.21 |
| Apr 26, 2013 | 69.25 |
| Apr 25, 2013 | 69.29 |
| Apr 24, 2013 | 69.31 |
| Apr 23, 2013 | 69.33 |
| Apr 22, 2013 | 69.35 |
| Apr 19, 2013 | 69.36 |
| Apr 18, 2013 | 69.37 |
| Apr 17, 2013 | 69.37 |
| Apr 16, 2013 | 69.38 |
| Apr 15, 2013 | 69.38 |
| Apr 12, 2013 | 69.40 |
| Apr 11, 2013 | 69.41 |
| Apr 10, 2013 | 69.43 |
| Apr 9, 2013 | 69.45 |
| Apr 8, 2013 | 69.47 |
| Apr 5, 2013 | 69.49 |
| Apr 4, 2013 | 69.52 |
| Apr 3, 2013 | 69.55 |
| Apr 2, 2013 | 69.58 |
| Apr 1, 2013 | 69.60 |
| Mar 28, 2013 | 69.63 |
| Mar 27, 2013 | 69.65 |
| Mar 26, 2013 | 69.67 |
| Mar 25, 2013 | 69.70 |
| Mar 22, 2013 | 69.71 |
| Mar 21, 2013 | 69.73 |
| Mar 20, 2013 | 69.75 |
| Mar 19, 2013 | 69.77 |
| Mar 18, 2013 | 69.79 |
| Mar 15, 2013 | 69.82 |
| Mar 14, 2013 | 69.83 |
| Mar 13, 2013 | 69.85 |
| Mar 12, 2013 | 69.86 |
| Mar 11, 2013 | 69.87 |
| Mar 8, 2013 | 69.88 |
| Mar 7, 2013 | 69.88 |
| Mar 6, 2013 | 69.88 |
| Mar 5, 2013 | 69.90 |
| Mar 4, 2013 | 69.93 |
| Mar 1, 2013 | 69.95 |
| Feb 28, 2013 | 69.98 |
| Feb 27, 2013 | 70.01 |
| Feb 26, 2013 | 70.05 |
| Feb 25, 2013 | 70.09 |
| Feb 22, 2013 | 70.12 |
| Feb 21, 2013 | 70.16 |
| Feb 20, 2013 | 70.20 |
| Feb 19, 2013 | 70.25 |
| Feb 15, 2013 | 70.30 |
| Feb 14, 2013 | 70.36 |
| Feb 13, 2013 | 70.41 |
| Feb 12, 2013 | 70.45 |
| Feb 11, 2013 | 70.49 |
| Feb 8, 2013 | 70.53 |
| Feb 7, 2013 | 70.57 |
| Feb 6, 2013 | 70.61 |
| Feb 5, 2013 | 70.65 |
| Feb 4, 2013 | 70.69 |
| Feb 1, 2013 | 70.72 |
| Jan 31, 2013 | 70.75 |
| Jan 30, 2013 | 70.77 |
| Jan 29, 2013 | 70.79 |
| Jan 28, 2013 | 70.79 |
| Jan 25, 2013 | 70.79 |
| Jan 24, 2013 | 70.79 |
| Jan 23, 2013 | 70.81 |
| Jan 22, 2013 | 70.82 |
| Jan 18, 2013 | 70.84 |
| Jan 17, 2013 | 70.85 |
| Jan 16, 2013 | 70.87 |
| Jan 15, 2013 | 70.88 |
| Jan 14, 2013 | 70.89 |
| Jan 11, 2013 | 70.90 |
| Jan 10, 2013 | 70.92 |
| Jan 9, 2013 | 70.94 |
| Jan 8, 2013 | 70.95 |
| Jan 7, 2013 | 70.97 |
| Jan 4, 2013 | 70.99 |
| Jan 3, 2013 | 71.01 |
| Jan 2, 2013 | 71.03 |
| Dec 31, 2012 | 71.04 |
| Dec 28, 2012 | 71.06 |
| Dec 27, 2012 | 71.09 |
| Dec 26, 2012 | 71.11 |
| Dec 24, 2012 | 71.13 |
| Dec 21, 2012 | 71.15 |
| Dec 20, 2012 | 71.17 |
| Dec 19, 2012 | 71.19 |
| Dec 18, 2012 | 71.22 |
| Dec 17, 2012 | 71.25 |
| Dec 14, 2012 | 71.29 |
| Dec 13, 2012 | 71.32 |
| Dec 12, 2012 | 71.34 |
| Dec 11, 2012 | 71.36 |
| Dec 10, 2012 | 71.38 |
| Dec 7, 2012 | 71.40 |
| Dec 6, 2012 | 71.42 |
| Dec 5, 2012 | 71.44 |
| Dec 4, 2012 | 71.46 |
| Dec 3, 2012 | 71.48 |
| Nov 30, 2012 | 71.50 |
| Nov 29, 2012 | 71.52 |
| Nov 28, 2012 | 71.55 |
| Nov 27, 2012 | 71.57 |
| Nov 26, 2012 | 71.59 |
| Nov 23, 2012 | 71.62 |
| Nov 21, 2012 | 71.66 |
| Nov 20, 2012 | 71.69 |
| Nov 19, 2012 | 71.73 |
| Nov 16, 2012 | 71.78 |
| Nov 15, 2012 | 71.83 |
| Nov 14, 2012 | 71.88 |
| Nov 13, 2012 | 71.92 |
| Nov 12, 2012 | 71.96 |
| Nov 9, 2012 | 72.00 |
| Nov 8, 2012 | 72.04 |
| Nov 7, 2012 | 72.07 |
| Nov 6, 2012 | 72.11 |
| Nov 5, 2012 | 72.14 |
| Nov 2, 2012 | 72.18 |
| Nov 1, 2012 | 72.22 |
| Oct 31, 2012 | 72.26 |
| Oct 26, 2012 | 72.28 |
| Oct 25, 2012 | 72.31 |
| Oct 24, 2012 | 72.32 |
| Oct 23, 2012 | 72.34 |
| Oct 22, 2012 | 72.35 |
| Oct 19, 2012 | 72.36 |
| Oct 18, 2012 | 72.37 |
| Oct 17, 2012 | 72.36 |
| Oct 16, 2012 | 72.36 |
| Oct 15, 2012 | 72.36 |
| Oct 12, 2012 | 72.37 |
| Oct 11, 2012 | 72.37 |
| Oct 10, 2012 | 72.37 |
| Oct 9, 2012 | 72.37 |
| Oct 8, 2012 | 72.36 |
| Oct 5, 2012 | 72.35 |
| Oct 4, 2012 | 72.35 |
| Oct 3, 2012 | 72.33 |
| Oct 2, 2012 | 72.31 |
| Oct 1, 2012 | 72.29 |
| Sep 28, 2012 | 72.26 |
| Sep 27, 2012 | 72.23 |
| Sep 26, 2012 | 72.21 |
| Sep 25, 2012 | 72.19 |
| Sep 24, 2012 | 72.17 |
| Sep 21, 2012 | 72.16 |
| Sep 20, 2012 | 72.14 |
| Sep 19, 2012 | 72.11 |
| Sep 18, 2012 | 72.07 |
| Sep 17, 2012 | 72.02 |
| Sep 14, 2012 | 71.97 |
| Sep 13, 2012 | 71.91 |
| Sep 12, 2012 | 71.86 |
| Sep 11, 2012 | 71.81 |
| Sep 10, 2012 | 71.75 |
| Sep 7, 2012 | 71.70 |
| Sep 6, 2012 | 71.64 |
| Sep 5, 2012 | 71.60 |
| Sep 4, 2012 | 71.55 |
| Aug 31, 2012 | 71.49 |
| Aug 30, 2012 | 71.44 |
| Aug 29, 2012 | 71.38 |
| Aug 28, 2012 | 71.33 |
| Aug 27, 2012 | 71.27 |
| Aug 24, 2012 | 71.21 |
| Aug 23, 2012 | 71.16 |
| Aug 22, 2012 | 71.11 |
| Aug 21, 2012 | 71.05 |
| Aug 20, 2012 | 70.99 |
| Aug 17, 2012 | 70.92 |
| Aug 16, 2012 | 70.85 |
| Aug 15, 2012 | 70.78 |
| Aug 14, 2012 | 70.71 |
| Aug 13, 2012 | 70.64 |
| Aug 10, 2012 | 70.56 |
| Aug 9, 2012 | 70.49 |
| Aug 8, 2012 | 70.43 |
| Aug 7, 2012 | 70.35 |
| Aug 6, 2012 | 70.27 |
| Aug 3, 2012 | 70.18 |
| Aug 2, 2012 | 70.09 |
| Aug 1, 2012 | 69.99 |
| Jul 31, 2012 | 69.89 |
| Jul 30, 2012 | 69.78 |
| Jul 27, 2012 | 69.67 |
| Jul 26, 2012 | 69.56 |
| Jul 25, 2012 | 69.46 |
| Jul 24, 2012 | 69.36 |
| Jul 23, 2012 | 69.27 |
| Jul 20, 2012 | 69.18 |
| Jul 19, 2012 | 69.09 |
| Jul 18, 2012 | 68.99 |
| Jul 17, 2012 | 68.89 |
| Jul 16, 2012 | 68.76 |
| Jul 13, 2012 | 68.64 |
| Jul 12, 2012 | 68.52 |
| Jul 11, 2012 | 68.41 |
| Jul 10, 2012 | 68.29 |
| Jul 9, 2012 | 68.17 |
| Jul 6, 2012 | 68.05 |
| Jul 5, 2012 | 67.95 |
| Jul 3, 2012 | 67.84 |
| Jul 2, 2012 | 67.74 |
| Jun 29, 2012 | 67.65 |
| Jun 28, 2012 | 67.56 |
| Jun 27, 2012 | 67.47 |
| Jun 26, 2012 | 67.39 |
| Jun 25, 2012 | 67.32 |
| Jun 22, 2012 | 67.25 |
| Jun 21, 2012 | 67.18 |
| Jun 20, 2012 | 67.09 |
| Jun 19, 2012 | 67.01 |
| Jun 18, 2012 | 66.93 |
| Jun 15, 2012 | 66.85 |
| Jun 14, 2012 | 66.78 |
| Jun 13, 2012 | 66.71 |
| Jun 12, 2012 | 66.64 |
| Jun 11, 2012 | 66.57 |
| Jun 8, 2012 | 66.50 |
| Jun 7, 2012 | 66.42 |
| Jun 6, 2012 | 66.34 |
| Jun 5, 2012 | 66.25 |
| Jun 4, 2012 | 66.18 |
| Jun 1, 2012 | 66.12 |
| May 31, 2012 | 66.06 |
| May 30, 2012 | 66.01 |
| May 29, 2012 | 65.94 |
| May 25, 2012 | 65.86 |
| May 24, 2012 | 65.78 |
| May 23, 2012 | 65.70 |
| May 22, 2012 | 65.60 |
| May 21, 2012 | 65.52 |
| May 18, 2012 | 65.45 |
| May 17, 2012 | 65.40 |
| May 16, 2012 | 65.35 |
| May 15, 2012 | 65.29 |
| May 14, 2012 | 65.23 |
| May 11, 2012 | 65.18 |
| May 10, 2012 | 65.12 |
| May 9, 2012 | 65.07 |
| May 8, 2012 | 65.01 |
| May 7, 2012 | 64.96 |
| May 4, 2012 | 64.91 |
| May 3, 2012 | 64.85 |
| May 2, 2012 | 64.80 |
| May 1, 2012 | 64.73 |
| Apr 30, 2012 | 64.66 |
| Apr 27, 2012 | 64.59 |
| Apr 26, 2012 | 64.53 |
| Apr 25, 2012 | 64.47 |
| Apr 24, 2012 | 64.41 |
| Apr 23, 2012 | 64.36 |
| Apr 20, 2012 | 64.31 |
| Apr 19, 2012 | 64.26 |
| Apr 18, 2012 | 64.21 |
| Apr 17, 2012 | 64.14 |
| Apr 16, 2012 | 64.08 |
| Apr 13, 2012 | 64.02 |
| Apr 12, 2012 | 63.96 |
| Apr 11, 2012 | 63.90 |
| Apr 10, 2012 | 63.85 |
| Apr 9, 2012 | 63.79 |
| Apr 5, 2012 | 63.74 |
| Apr 4, 2012 | 63.69 |
| Apr 3, 2012 | 63.63 |
| Apr 2, 2012 | 63.56 |
| Mar 30, 2012 | 63.49 |
| Mar 29, 2012 | 63.42 |
| Mar 28, 2012 | 63.37 |
| Mar 27, 2012 | 63.31 |
| Mar 26, 2012 | 63.26 |
| Mar 23, 2012 | 63.21 |
| Mar 22, 2012 | 63.17 |
| Mar 21, 2012 | 63.12 |
| Mar 20, 2012 | 63.07 |
| Mar 19, 2012 | 63.02 |
| Mar 16, 2012 | 62.96 |
| Mar 15, 2012 | 62.91 |
| Mar 14, 2012 | 62.86 |
| Mar 13, 2012 | 62.81 |
| Mar 12, 2012 | 62.76 |
| Mar 9, 2012 | 62.70 |
| Mar 8, 2012 | 62.65 |
| Mar 7, 2012 | 62.60 |
| Mar 6, 2012 | 62.54 |
| Mar 5, 2012 | 62.49 |
| Mar 2, 2012 | 62.43 |
| Mar 1, 2012 | 62.37 |
| Feb 29, 2012 | 62.31 |
| Feb 28, 2012 | 62.25 |
| Feb 27, 2012 | 62.19 |
| Feb 24, 2012 | 62.14 |
| Feb 23, 2012 | 62.09 |
| Feb 22, 2012 | 62.04 |
| Feb 21, 2012 | 62.00 |
| Feb 17, 2012 | 61.95 |
| Feb 16, 2012 | 61.90 |
| Feb 15, 2012 | 61.86 |
| Feb 14, 2012 | 61.81 |
| Feb 13, 2012 | 61.77 |
| Feb 10, 2012 | 61.72 |
| Feb 9, 2012 | 61.67 |
| Feb 8, 2012 | 61.62 |
| Feb 7, 2012 | 61.56 |
| Feb 6, 2012 | 61.50 |
| Feb 3, 2012 | 61.44 |
| Feb 2, 2012 | 61.38 |
| Feb 1, 2012 | 61.31 |
| Jan 31, 2012 | 61.24 |
| Jan 30, 2012 | 61.17 |
| Jan 27, 2012 | 61.11 |
| Jan 26, 2012 | 61.05 |
| Jan 25, 2012 | 60.98 |
| Jan 24, 2012 | 60.92 |
| Jan 23, 2012 | 60.87 |
| Jan 20, 2012 | 60.82 |
| Jan 19, 2012 | 60.77 |
| Jan 18, 2012 | 60.73 |
| Jan 17, 2012 | 60.68 |
| Jan 13, 2012 | 60.64 |
| Jan 12, 2012 | 60.59 |
| Jan 11, 2012 | 60.54 |
| Jan 10, 2012 | 60.49 |
| Jan 9, 2012 | 60.43 |
| Jan 6, 2012 | 60.37 |
| Jan 5, 2012 | 60.32 |
| Jan 4, 2012 | 60.26 |
| Jan 3, 2012 | 60.21 |
| Dec 30, 2011 | 60.16 |
| Dec 29, 2011 | 60.10 |
| Dec 28, 2011 | 60.05 |
| Dec 27, 2011 | 59.99 |
| Dec 23, 2011 | 59.94 |
| Dec 22, 2011 | 59.88 |
| Dec 21, 2011 | 59.84 |
| Dec 20, 2011 | 59.79 |
| Dec 19, 2011 | 59.74 |
| Dec 16, 2011 | 59.70 |
| Dec 15, 2011 | 59.66 |
| Dec 14, 2011 | 59.63 |
| Dec 13, 2011 | 59.59 |
| Dec 12, 2011 | 59.57 |
| Dec 9, 2011 | 59.54 |
| Dec 8, 2011 | 59.51 |
| Dec 7, 2011 | 59.47 |
| Dec 6, 2011 | 59.42 |
| Dec 5, 2011 | 59.38 |
| Dec 2, 2011 | 59.34 |
| Dec 1, 2011 | 59.31 |
| Nov 30, 2011 | 59.27 |
| Nov 29, 2011 | 59.23 |
| Nov 28, 2011 | 59.20 |
| Nov 25, 2011 | 59.17 |
| Nov 23, 2011 | 59.14 |
| Nov 22, 2011 | 59.10 |
| Nov 21, 2011 | 59.06 |
| Nov 18, 2011 | 59.02 |
| Nov 17, 2011 | 58.97 |
| Nov 16, 2011 | 58.92 |
| Nov 15, 2011 | 58.88 |
| Nov 14, 2011 | 58.83 |
| Nov 11, 2011 | 58.79 |
| Nov 10, 2011 | 58.73 |
| Nov 9, 2011 | 58.69 |
| Nov 8, 2011 | 58.64 |
| Nov 7, 2011 | 58.59 |
| Nov 4, 2011 | 58.53 |
| Nov 3, 2011 | 58.47 |
| Nov 2, 2011 | 58.42 |
| Nov 1, 2011 | 58.37 |
| Oct 31, 2011 | 58.33 |
| Oct 28, 2011 | 58.29 |
| Oct 27, 2011 | 58.25 |
| Oct 26, 2011 | 58.19 |
| Oct 25, 2011 | 58.15 |
| Oct 24, 2011 | 58.11 |
| Oct 21, 2011 | 58.05 |
| Oct 20, 2011 | 58.00 |
| Oct 19, 2011 | 57.96 |
| Oct 18, 2011 | 57.92 |
| Oct 17, 2011 | 57.89 |
| Oct 14, 2011 | 57.87 |
| Oct 13, 2011 | 57.84 |
| Oct 12, 2011 | 57.81 |
| Oct 11, 2011 | 57.78 |
| Oct 10, 2011 | 57.75 |
| Oct 7, 2011 | 57.71 |
| Oct 6, 2011 | 57.68 |
| Oct 5, 2011 | 57.64 |
| Oct 4, 2011 | 57.61 |
| Oct 3, 2011 | 57.57 |
| Sep 30, 2011 | 57.56 |
| Sep 29, 2011 | 57.54 |
| Sep 28, 2011 | 57.53 |
| Sep 27, 2011 | 57.52 |
| Sep 26, 2011 | 57.51 |
| Sep 23, 2011 | 57.50 |
| Sep 22, 2011 | 57.50 |
| Sep 21, 2011 | 57.51 |
| Sep 20, 2011 | 57.51 |
| Sep 19, 2011 | 57.51 |
| Sep 16, 2011 | 57.50 |
| Sep 15, 2011 | 57.48 |
| Sep 14, 2011 | 57.46 |
| Sep 13, 2011 | 57.44 |
| Sep 12, 2011 | 57.41 |
| Sep 9, 2011 | 57.39 |
| Sep 8, 2011 | 57.36 |
| Sep 7, 2011 | 57.32 |
| Sep 6, 2011 | 57.27 |
| Sep 2, 2011 | 57.24 |
| Sep 1, 2011 | 57.22 |
| Aug 31, 2011 | 57.18 |
| Aug 30, 2011 | 57.15 |
| Aug 29, 2011 | 57.13 |
| Aug 26, 2011 | 57.10 |
| Aug 25, 2011 | 57.09 |
| Aug 24, 2011 | 57.07 |
| Aug 23, 2011 | 57.06 |
| Aug 22, 2011 | 57.06 |
| Aug 19, 2011 | 57.07 |
| Aug 18, 2011 | 57.09 |
| Aug 17, 2011 | 57.11 |
| Aug 16, 2011 | 57.13 |
| Aug 15, 2011 | 57.13 |
| Aug 12, 2011 | 57.14 |
| Aug 11, 2011 | 57.15 |
| Aug 10, 2011 | 57.16 |
| Aug 9, 2011 | 57.19 |
| Aug 8, 2011 | 57.21 |
| Aug 5, 2011 | 57.25 |
| Aug 4, 2011 | 57.28 |
| Aug 3, 2011 | 57.29 |
| Aug 2, 2011 | 57.29 |
| Aug 1, 2011 | 57.29 |
| Jul 29, 2011 | 57.29 |
| Jul 28, 2011 | 57.29 |
| Jul 27, 2011 | 57.29 |
| Jul 26, 2011 | 57.28 |
| Jul 25, 2011 | 57.26 |
| Jul 22, 2011 | 57.25 |
| Jul 21, 2011 | 57.23 |
| Jul 20, 2011 | 57.22 |
| Jul 19, 2011 | 57.21 |
| Jul 18, 2011 | 57.20 |
| Jul 15, 2011 | 57.20 |
| Jul 14, 2011 | 57.20 |
| Jul 13, 2011 | 57.20 |
| Jul 12, 2011 | 57.20 |
| Jul 11, 2011 | 57.19 |
| Jul 8, 2011 | 57.17 |
| Jul 7, 2011 | 57.16 |
| Jul 6, 2011 | 57.15 |
| Jul 5, 2011 | 57.15 |
| Jul 1, 2011 | 57.15 |
| Jun 30, 2011 | 57.15 |
| Jun 29, 2011 | 57.15 |
| Jun 28, 2011 | 57.15 |
| Jun 27, 2011 | 57.15 |
| Jun 24, 2011 | 57.16 |
| Jun 23, 2011 | 57.17 |
| Jun 22, 2011 | 57.17 |
| Jun 21, 2011 | 57.17 |
| Jun 20, 2011 | 57.17 |
| Jun 17, 2011 | 57.18 |
| Jun 16, 2011 | 57.17 |
| Jun 15, 2011 | 57.17 |
| Jun 14, 2011 | 57.16 |
| Jun 13, 2011 | 57.14 |
| Jun 10, 2011 | 57.12 |
| Jun 9, 2011 | 57.10 |
| Jun 8, 2011 | 57.08 |
| Jun 7, 2011 | 57.05 |
| Jun 6, 2011 | 57.02 |
| Jun 3, 2011 | 57.01 |
| Jun 2, 2011 | 57.00 |
| Jun 1, 2011 | 56.99 |
| May 31, 2011 | 56.98 |
| May 27, 2011 | 56.97 |
| May 26, 2011 | 56.95 |
| May 25, 2011 | 56.94 |
| May 24, 2011 | 56.93 |
| May 23, 2011 | 56.93 |
| May 20, 2011 | 56.93 |
| May 19, 2011 | 56.93 |
| May 18, 2011 | 56.93 |
| May 17, 2011 | 56.94 |
| May 16, 2011 | 56.96 |
| May 13, 2011 | 56.97 |
| May 12, 2011 | 56.98 |
| May 11, 2011 | 56.99 |
| May 10, 2011 | 57.00 |
| May 9, 2011 | 57.00 |
| May 6, 2011 | 57.00 |
| May 5, 2011 | 57.02 |
| May 4, 2011 | 57.02 |
| May 3, 2011 | 57.02 |
| May 2, 2011 | 57.03 |
| Apr 29, 2011 | 57.03 |
| Apr 28, 2011 | 57.04 |
| Apr 27, 2011 | 57.05 |
| Apr 26, 2011 | 57.07 |
| Apr 25, 2011 | 57.08 |
| Apr 21, 2011 | 57.09 |
| Apr 20, 2011 | 57.10 |
| Apr 19, 2011 | 57.10 |
| Apr 18, 2011 | 57.09 |
| Apr 15, 2011 | 57.09 |
| Apr 14, 2011 | 57.09 |
| Apr 13, 2011 | 57.09 |
| Apr 12, 2011 | 57.09 |
| Apr 11, 2011 | 57.10 |
| Apr 8, 2011 | 57.11 |
| Apr 7, 2011 | 57.12 |
| Apr 6, 2011 | 57.13 |
| Apr 5, 2011 | 57.13 |
| Apr 4, 2011 | 57.15 |
| Apr 1, 2011 | 57.17 |
| Mar 31, 2011 | 57.19 |
| Mar 30, 2011 | 57.21 |
| Mar 29, 2011 | 57.23 |
| Mar 28, 2011 | 57.26 |
| Mar 25, 2011 | 57.30 |
| Mar 24, 2011 | 57.33 |
| Mar 23, 2011 | 57.35 |
| Mar 22, 2011 | 57.38 |
| Mar 21, 2011 | 57.39 |
| Mar 18, 2011 | 57.40 |
| Mar 17, 2011 | 57.43 |
| Mar 16, 2011 | 57.45 |
| Mar 15, 2011 | 57.45 |
| Mar 14, 2011 | 57.45 |
| Mar 11, 2011 | 57.46 |
| Mar 10, 2011 | 57.46 |
| Mar 9, 2011 | 57.45 |
| Mar 8, 2011 | 57.44 |
| Mar 7, 2011 | 57.43 |
| Mar 4, 2011 | 57.40 |
| Mar 3, 2011 | 57.40 |
| Mar 2, 2011 | 57.39 |
| Mar 1, 2011 | 57.39 |
| Feb 28, 2011 | 57.38 |
| Feb 25, 2011 | 57.38 |
| Feb 24, 2011 | 57.39 |
| Feb 23, 2011 | 57.41 |
| Feb 22, 2011 | 57.43 |
| Feb 18, 2011 | 57.42 |
| Feb 17, 2011 | 57.42 |
| Feb 16, 2011 | 57.43 |
| Feb 15, 2011 | 57.44 |
| Feb 14, 2011 | 57.46 |
| Feb 11, 2011 | 57.47 |
| Feb 10, 2011 | 57.49 |
| Feb 9, 2011 | 57.50 |
| Feb 8, 2011 | 57.52 |
| Feb 7, 2011 | 57.55 |
| Feb 4, 2011 | 57.57 |
| Feb 3, 2011 | 57.59 |
| Feb 2, 2011 | 57.60 |
| Feb 1, 2011 | 57.61 |
| Jan 31, 2011 | 57.61 |
| Jan 28, 2011 | 57.61 |
| Jan 27, 2011 | 57.62 |
| Jan 26, 2011 | 57.64 |
| Jan 25, 2011 | 57.66 |
| Jan 24, 2011 | 57.67 |
| Jan 21, 2011 | 57.69 |
| Jan 20, 2011 | 57.71 |
| Jan 19, 2011 | 57.73 |
| Jan 18, 2011 | 57.75 |
| Jan 14, 2011 | 57.76 |
| Jan 13, 2011 | 57.76 |
| Jan 12, 2011 | 57.76 |
| Jan 11, 2011 | 57.77 |
| Jan 10, 2011 | 57.78 |
| Jan 7, 2011 | 57.79 |
| Jan 6, 2011 | 57.81 |
| Jan 5, 2011 | 57.83 |
| Jan 4, 2011 | 57.85 |
| Jan 3, 2011 | 57.88 |
| Dec 31, 2010 | 57.89 |
| Dec 30, 2010 | 57.92 |
| Dec 29, 2010 | 57.94 |
| Dec 28, 2010 | 57.97 |
| Dec 27, 2010 | 57.99 |
| Dec 23, 2010 | 58.02 |
| Dec 22, 2010 | 58.05 |
| Dec 21, 2010 | 58.07 |
| Dec 20, 2010 | 58.10 |
| Dec 17, 2010 | 58.13 |
| Dec 16, 2010 | 58.16 |
| Dec 15, 2010 | 58.17 |
| Dec 14, 2010 | 58.18 |
| Dec 13, 2010 | 58.18 |
| Dec 10, 2010 | 58.18 |
| Dec 9, 2010 | 58.17 |
| Dec 8, 2010 | 58.16 |
| Dec 7, 2010 | 58.15 |
| Dec 6, 2010 | 58.13 |
| Dec 3, 2010 | 58.11 |
| Dec 2, 2010 | 58.09 |
| Dec 1, 2010 | 58.07 |
| Nov 30, 2010 | 58.05 |
| Nov 29, 2010 | 58.03 |
| Nov 26, 2010 | 58.00 |
| Nov 24, 2010 | 57.98 |
| Nov 23, 2010 | 57.95 |
| Nov 22, 2010 | 57.93 |
| Nov 19, 2010 | 57.91 |
| Nov 18, 2010 | 57.90 |
| Nov 17, 2010 | 57.88 |
| Nov 16, 2010 | 57.87 |
| Nov 15, 2010 | 57.85 |
| Nov 12, 2010 | 57.82 |
| Nov 11, 2010 | 57.79 |
| Nov 10, 2010 | 57.76 |
| Nov 9, 2010 | 57.73 |
| Nov 8, 2010 | 57.71 |
| Nov 5, 2010 | 57.68 |
| Nov 4, 2010 | 57.64 |
| Nov 3, 2010 | 57.61 |
| Nov 2, 2010 | 57.56 |
| Nov 1, 2010 | 57.52 |
| Oct 29, 2010 | 57.47 |
| Oct 28, 2010 | 57.42 |
| Oct 27, 2010 | 57.38 |
| Oct 26, 2010 | 57.33 |
| Oct 25, 2010 | 57.29 |
| Oct 22, 2010 | 57.25 |
| Oct 21, 2010 | 57.20 |
| Oct 20, 2010 | 57.15 |
| Oct 19, 2010 | 57.11 |
| Oct 18, 2010 | 57.06 |
| Oct 15, 2010 | 57.02 |
| Oct 14, 2010 | 56.97 |
| Oct 13, 2010 | 56.91 |
| Oct 12, 2010 | 56.86 |
| Oct 11, 2010 | 56.81 |
| Oct 8, 2010 | 56.75 |
| Oct 7, 2010 | 56.70 |
| Oct 6, 2010 | 56.64 |
| Oct 5, 2010 | 56.58 |
| Oct 4, 2010 | 56.52 |
| Oct 1, 2010 | 56.46 |
| Sep 30, 2010 | 56.39 |
| Sep 29, 2010 | 56.33 |
| Sep 28, 2010 | 56.26 |
| Sep 27, 2010 | 56.19 |
| Sep 24, 2010 | 56.12 |
| Sep 23, 2010 | 56.06 |
| Sep 22, 2010 | 56.00 |
| Sep 21, 2010 | 55.95 |
| Sep 20, 2010 | 55.88 |
| Sep 17, 2010 | 55.81 |
| Sep 16, 2010 | 55.74 |
| Sep 15, 2010 | 55.67 |
| Sep 14, 2010 | 55.60 |
| Sep 13, 2010 | 55.52 |
| Sep 10, 2010 | 55.44 |
| Sep 9, 2010 | 55.37 |
| Sep 8, 2010 | 55.30 |
| Sep 7, 2010 | 55.22 |
| Sep 3, 2010 | 55.15 |
| Sep 2, 2010 | 55.08 |
| Sep 1, 2010 | 55.01 |
| Aug 31, 2010 | 54.95 |
| Aug 30, 2010 | 54.88 |
| Aug 27, 2010 | 54.83 |
| Aug 26, 2010 | 54.77 |
| Aug 25, 2010 | 54.71 |
| Aug 24, 2010 | 54.64 |
| Aug 23, 2010 | 54.58 |
| Aug 20, 2010 | 54.51 |
| Aug 19, 2010 | 54.45 |
| Aug 18, 2010 | 54.38 |
| Aug 17, 2010 | 54.30 |
| Aug 16, 2010 | 54.23 |
| Aug 13, 2010 | 54.16 |
| Aug 12, 2010 | 54.08 |
| Aug 11, 2010 | 54.02 |
| Aug 10, 2010 | 53.95 |
| Aug 9, 2010 | 53.88 |
| Aug 6, 2010 | 53.80 |
| Aug 5, 2010 | 53.72 |
| Aug 4, 2010 | 53.65 |
| Aug 3, 2010 | 53.56 |
| Aug 2, 2010 | 53.48 |
| Jul 30, 2010 | 53.39 |
| Jul 29, 2010 | 53.30 |
| Jul 28, 2010 | 53.22 |
| Jul 27, 2010 | 53.14 |
| Jul 26, 2010 | 53.06 |
| Jul 23, 2010 | 52.97 |
| Jul 22, 2010 | 52.89 |
| Jul 21, 2010 | 52.80 |
| Jul 20, 2010 | 52.72 |
| Jul 19, 2010 | 52.63 |
| Jul 16, 2010 | 52.55 |
| Jul 15, 2010 | 52.48 |
| Jul 14, 2010 | 52.39 |
| Jul 13, 2010 | 52.29 |
| Jul 12, 2010 | 52.20 |
| Jul 9, 2010 | 52.12 |
| Jul 8, 2010 | 52.05 |
| Jul 7, 2010 | 51.97 |
| Jul 6, 2010 | 51.90 |
| Jul 2, 2010 | 51.84 |
| Jul 1, 2010 | 51.79 |
| Jun 30, 2010 | 51.73 |
| Jun 29, 2010 | 51.67 |
| Jun 28, 2010 | 51.60 |
| Jun 25, 2010 | 51.53 |
| Jun 24, 2010 | 51.45 |
| Jun 23, 2010 | 51.38 |
| Jun 22, 2010 | 51.30 |
| Jun 21, 2010 | 51.21 |
| Jun 18, 2010 | 51.11 |
| Jun 17, 2010 | 51.00 |
| Jun 16, 2010 | 50.91 |
| Jun 15, 2010 | 50.82 |
| Jun 14, 2010 | 50.72 |
| Jun 11, 2010 | 50.63 |
| Jun 10, 2010 | 50.53 |
| Jun 9, 2010 | 50.44 |
| Jun 8, 2010 | 50.35 |
| Jun 7, 2010 | 50.26 |
| Jun 4, 2010 | 50.18 |
| Jun 3, 2010 | 50.09 |
| Jun 2, 2010 | 50.00 |
| Jun 1, 2010 | 49.92 |
| May 28, 2010 | 49.87 |
| May 27, 2010 | 49.81 |
| May 26, 2010 | 49.74 |
| May 25, 2010 | 49.68 |
| May 24, 2010 | 49.64 |
| May 21, 2010 | 49.59 |
| May 20, 2010 | 49.54 |
| May 19, 2010 | 49.49 |
| May 18, 2010 | 49.42 |
| May 17, 2010 | 49.34 |
| May 14, 2010 | 49.25 |
| May 13, 2010 | 49.16 |
| May 12, 2010 | 49.06 |
| May 11, 2010 | 48.96 |
| May 10, 2010 | 48.86 |
| May 7, 2010 | 48.76 |
| May 6, 2010 | 48.67 |
| May 5, 2010 | 48.58 |
| May 4, 2010 | 48.48 |
| May 3, 2010 | 48.37 |
| Apr 30, 2010 | 48.26 |
| Apr 29, 2010 | 48.16 |
| Apr 28, 2010 | 48.04 |
| Apr 27, 2010 | 47.93 |
| Apr 26, 2010 | 47.81 |
| Apr 23, 2010 | 47.69 |
| Apr 22, 2010 | 47.56 |
| Apr 21, 2010 | 47.45 |
| Apr 20, 2010 | 47.35 |
| Apr 19, 2010 | 47.24 |
| Apr 16, 2010 | 47.15 |
| Apr 15, 2010 | 47.05 |
| Apr 14, 2010 | 46.95 |
| Apr 13, 2010 | 46.83 |
| Apr 12, 2010 | 46.72 |
| Apr 9, 2010 | 46.60 |
| Apr 8, 2010 | 46.49 |
| Apr 7, 2010 | 46.37 |
| Apr 6, 2010 | 46.27 |
| Apr 5, 2010 | 46.16 |
| Apr 1, 2010 | 46.05 |
| Mar 31, 2010 | 45.95 |
| Mar 30, 2010 | 45.85 |
| Mar 29, 2010 | 45.76 |
| Mar 26, 2010 | 45.67 |
| Mar 25, 2010 | 45.58 |
| Mar 24, 2010 | 45.49 |
| Mar 23, 2010 | 45.39 |
| Mar 22, 2010 | 45.30 |
| Mar 19, 2010 | 45.20 |
| Mar 18, 2010 | 45.11 |
| Mar 17, 2010 | 45.01 |
| Mar 16, 2010 | 44.92 |
| Mar 15, 2010 | 44.82 |
| Mar 12, 2010 | 44.71 |
| Mar 11, 2010 | 44.61 |
| Mar 10, 2010 | 44.51 |
| Mar 9, 2010 | 44.41 |
| Mar 8, 2010 | 44.31 |
| Mar 5, 2010 | 44.21 |
| Mar 4, 2010 | 44.12 |
| Mar 3, 2010 | 44.04 |
| Mar 2, 2010 | 43.94 |
| Mar 1, 2010 | 43.85 |
| Feb 26, 2010 | 43.76 |
| Feb 25, 2010 | 43.68 |
| Feb 24, 2010 | 43.60 |
| Feb 23, 2010 | 43.53 |
| Feb 22, 2010 | 43.45 |
| Feb 19, 2010 | 43.39 |
| Feb 18, 2010 | 43.33 |
| Feb 17, 2010 | 43.27 |
| Feb 16, 2010 | 43.20 |
| Feb 12, 2010 | 43.13 |
| Feb 11, 2010 | 43.08 |
| Feb 10, 2010 | 43.03 |
| Feb 9, 2010 | 42.98 |
| Feb 8, 2010 | 42.94 |
| Feb 5, 2010 | 42.89 |
| Feb 4, 2010 | 42.82 |
| Feb 3, 2010 | 42.76 |
| Feb 2, 2010 | 42.69 |
| Feb 1, 2010 | 42.62 |
| Jan 29, 2010 | 42.56 |
| Jan 28, 2010 | 42.51 |
| Jan 27, 2010 | 42.45 |
| Jan 26, 2010 | 42.40 |
| Jan 25, 2010 | 42.35 |
| Jan 22, 2010 | 42.28 |
| Jan 21, 2010 | 42.21 |
| Jan 20, 2010 | 42.14 |
| Jan 19, 2010 | 42.08 |
| Jan 15, 2010 | 42.00 |
| Jan 14, 2010 | 41.92 |
| Jan 13, 2010 | 41.83 |
| Jan 12, 2010 | 41.74 |
| Jan 11, 2010 | 41.65 |
| Jan 8, 2010 | 41.57 |
| Jan 7, 2010 | 41.48 |
| Jan 6, 2010 | 41.39 |
| Jan 5, 2010 | 41.31 |
| Jan 4, 2010 | 41.21 |
| Dec 31, 2009 | 41.12 |
| Dec 30, 2009 | 41.03 |
| Dec 29, 2009 | 40.94 |
| Dec 28, 2009 | 40.85 |
| Dec 24, 2009 | 40.76 |
| Dec 23, 2009 | 40.67 |
| Dec 22, 2009 | 40.59 |
| Dec 21, 2009 | 40.50 |
| Dec 18, 2009 | 40.39 |
| Dec 17, 2009 | 40.29 |
| Dec 16, 2009 | 40.18 |
| Dec 15, 2009 | 40.07 |
| Dec 14, 2009 | 39.97 |
| Dec 11, 2009 | 39.86 |
| Dec 10, 2009 | 39.77 |
| Dec 9, 2009 | 39.67 |
| Dec 8, 2009 | 39.58 |
| Dec 7, 2009 | 39.48 |
| Dec 4, 2009 | 39.38 |
| Dec 3, 2009 | 39.28 |
| Dec 2, 2009 | 39.17 |
| Dec 1, 2009 | 39.07 |
| Nov 30, 2009 | 38.97 |
| Nov 27, 2009 | 38.88 |
| Nov 25, 2009 | 38.81 |
| Nov 24, 2009 | 38.74 |
| Nov 23, 2009 | 38.67 |
| Nov 20, 2009 | 38.61 |
| Nov 19, 2009 | 38.55 |
| Nov 18, 2009 | 38.48 |
| Nov 17, 2009 | 38.40 |
| Nov 16, 2009 | 38.33 |
| Nov 13, 2009 | 38.26 |
| Nov 12, 2009 | 38.18 |
| Nov 11, 2009 | 38.11 |
| Nov 10, 2009 | 38.05 |
| Nov 9, 2009 | 37.98 |
| Nov 6, 2009 | 37.91 |
| Nov 5, 2009 | 37.84 |
| Nov 4, 2009 | 37.77 |
| Nov 3, 2009 | 37.70 |
| Nov 2, 2009 | 37.62 |
| Oct 30, 2009 | 37.55 |
| Oct 29, 2009 | 37.48 |
| Oct 28, 2009 | 37.40 |
| Oct 27, 2009 | 37.33 |
| Oct 26, 2009 | 37.25 |
| Oct 23, 2009 | 37.18 |
| Oct 22, 2009 | 37.11 |
| Oct 21, 2009 | 37.04 |
| Oct 20, 2009 | 36.97 |
| Oct 19, 2009 | 36.90 |
| Oct 16, 2009 | 36.83 |
| Oct 15, 2009 | 36.77 |
| Oct 14, 2009 | 36.70 |
| Oct 13, 2009 | 36.61 |
| Oct 12, 2009 | 36.54 |
| Oct 9, 2009 | 36.46 |
| Oct 8, 2009 | 36.39 |
| Oct 7, 2009 | 36.31 |
| Oct 6, 2009 | 36.25 |
| Oct 5, 2009 | 36.18 |
| Oct 2, 2009 | 36.12 |
| Oct 1, 2009 | 36.06 |
| Sep 30, 2009 | 35.97 |
| Sep 29, 2009 | 35.89 |
| Sep 28, 2009 | 35.79 |
| Sep 25, 2009 | 35.71 |
| Sep 24, 2009 | 35.63 |
| Sep 23, 2009 | 35.56 |
| Sep 22, 2009 | 35.49 |
| Sep 21, 2009 | 35.39 |
| Sep 18, 2009 | 35.31 |
| Sep 17, 2009 | 35.22 |
| Sep 16, 2009 | 35.11 |
| Sep 15, 2009 | 35.01 |
| Sep 14, 2009 | 34.92 |
| Sep 11, 2009 | 34.83 |
| Sep 10, 2009 | 34.74 |
| Sep 9, 2009 | 34.63 |
| Sep 8, 2009 | 34.51 |
| Sep 4, 2009 | 34.41 |
| Sep 3, 2009 | 34.33 |
| Sep 2, 2009 | 34.26 |
| Sep 1, 2009 | 34.20 |
| Aug 31, 2009 | 34.15 |
| Aug 28, 2009 | 34.08 |
| Aug 27, 2009 | 34.01 |
| Aug 26, 2009 | 33.94 |
| Aug 25, 2009 | 33.89 |
| Aug 24, 2009 | 33.83 |
| Aug 21, 2009 | 33.77 |
| Aug 20, 2009 | 33.73 |
| Aug 19, 2009 | 33.68 |
| Aug 18, 2009 | 33.64 |
| Aug 17, 2009 | 33.60 |
| Aug 14, 2009 | 33.53 |
| Aug 13, 2009 | 33.46 |
| Aug 12, 2009 | 33.38 |
| Aug 11, 2009 | 33.30 |
| Aug 10, 2009 | 33.23 |
| Aug 7, 2009 | 33.17 |
| Aug 6, 2009 | 33.11 |
| Aug 5, 2009 | 33.06 |
| Aug 4, 2009 | 33.02 |
| Aug 3, 2009 | 32.98 |
| Jul 31, 2009 | 32.94 |
| Jul 30, 2009 | 32.94 |
| Jul 29, 2009 | 32.94 |
| Jul 28, 2009 | 32.97 |
| Jul 27, 2009 | 32.96 |
| Jul 24, 2009 | 32.95 |
| Jul 23, 2009 | 32.94 |
| Jul 22, 2009 | 32.94 |
| Jul 21, 2009 | 32.95 |
| Jul 20, 2009 | 32.97 |
| Jul 17, 2009 | 33.01 |
| Jul 16, 2009 | 33.06 |
| Jul 15, 2009 | 33.09 |
| Jul 14, 2009 | 33.14 |
| Jul 13, 2009 | 33.18 |
| Jul 10, 2009 | 33.22 |
| Jul 9, 2009 | 33.27 |
| Jul 8, 2009 | 33.31 |
| Jul 7, 2009 | 33.38 |
| Jul 6, 2009 | 33.45 |
| Jul 2, 2009 | 33.48 |
| Jul 1, 2009 | 33.53 |
| Jun 30, 2009 | 33.57 |
| Jun 29, 2009 | 33.62 |
| Jun 26, 2009 | 33.67 |
| Jun 25, 2009 | 33.72 |
| Jun 24, 2009 | 33.77 |
| Jun 23, 2009 | 33.83 |
| Jun 22, 2009 | 33.89 |
| Jun 19, 2009 | 33.95 |
| Jun 18, 2009 | 34.02 |
| Jun 17, 2009 | 34.08 |
| Jun 16, 2009 | 34.14 |
| Jun 15, 2009 | 34.19 |
| Jun 12, 2009 | 34.24 |
| Jun 11, 2009 | 34.27 |
| Jun 10, 2009 | 34.31 |
| Jun 9, 2009 | 34.35 |
| Jun 8, 2009 | 34.39 |
| Jun 5, 2009 | 34.43 |
| Jun 4, 2009 | 34.47 |
| Jun 3, 2009 | 34.50 |
| Jun 2, 2009 | 34.55 |
| Jun 1, 2009 | 34.60 |
| May 29, 2009 | 34.64 |
| May 28, 2009 | 34.69 |
| May 27, 2009 | 34.75 |
| May 26, 2009 | 34.81 |
| May 22, 2009 | 34.85 |
| May 21, 2009 | 34.90 |
| May 20, 2009 | 34.94 |
| May 19, 2009 | 34.98 |
| May 18, 2009 | 35.02 |
| May 15, 2009 | 35.05 |
| May 14, 2009 | 35.09 |
| May 13, 2009 | 35.13 |
| May 12, 2009 | 35.16 |
| May 11, 2009 | 35.18 |
| May 8, 2009 | 35.21 |
| May 7, 2009 | 35.24 |
| May 6, 2009 | 35.27 |
| May 5, 2009 | 35.28 |
| May 4, 2009 | 35.30 |
| May 1, 2009 | 35.31 |
| Apr 30, 2009 | 35.33 |
| Apr 29, 2009 | 35.35 |
| Apr 28, 2009 | 35.35 |
| Apr 27, 2009 | 35.37 |
| Apr 24, 2009 | 35.37 |
| Apr 23, 2009 | 35.38 |
| Apr 22, 2009 | 35.40 |
| Apr 21, 2009 | 35.42 |
| Apr 20, 2009 | 35.45 |
| Apr 17, 2009 | 35.48 |
| Apr 16, 2009 | 35.51 |
| Apr 15, 2009 | 35.53 |
| Apr 14, 2009 | 35.55 |
| Apr 13, 2009 | 35.56 |
| Apr 9, 2009 | 35.57 |
| Apr 8, 2009 | 35.57 |
| Apr 7, 2009 | 35.60 |
| Apr 6, 2009 | 35.64 |
| Apr 3, 2009 | 35.67 |
| Apr 2, 2009 | 35.69 |
| Apr 1, 2009 | 35.72 |
| Mar 31, 2009 | 35.77 |
| Mar 30, 2009 | 35.81 |
| Mar 27, 2009 | 35.86 |
| Mar 26, 2009 | 35.90 |
| Mar 25, 2009 | 35.94 |
| Mar 24, 2009 | 35.98 |
| Mar 23, 2009 | 36.03 |
| Mar 20, 2009 | 36.07 |
| Mar 19, 2009 | 36.13 |
| Mar 18, 2009 | 36.17 |
| Mar 17, 2009 | 36.21 |
| Mar 16, 2009 | 36.27 |
| Mar 13, 2009 | 36.33 |
| Mar 12, 2009 | 36.38 |
| Mar 11, 2009 | 36.42 |
| Mar 10, 2009 | 36.47 |
| Mar 9, 2009 | 36.52 |
| Mar 6, 2009 | 36.59 |
| Mar 5, 2009 | 36.66 |
| Mar 4, 2009 | 36.74 |
| Mar 3, 2009 | 36.81 |
| Mar 2, 2009 | 36.89 |
| Feb 27, 2009 | 36.96 |
| Feb 26, 2009 | 37.01 |
| Feb 25, 2009 | 37.07 |
| Feb 24, 2009 | 37.13 |
| Feb 23, 2009 | 37.18 |
| Feb 20, 2009 | 37.23 |
| Feb 19, 2009 | 37.27 |
| Feb 18, 2009 | 37.33 |
| Feb 17, 2009 | 37.38 |
| Feb 13, 2009 | 37.43 |
| Feb 12, 2009 | 37.47 |
| Feb 11, 2009 | 37.51 |
| Feb 10, 2009 | 37.54 |
| Feb 9, 2009 | 37.58 |
| Feb 6, 2009 | 37.61 |
| Feb 5, 2009 | 37.64 |
| Feb 4, 2009 | 37.67 |
| Feb 3, 2009 | 37.70 |
| Feb 2, 2009 | 37.73 |
| Jan 30, 2009 | 37.76 |
| Jan 29, 2009 | 37.79 |
| Jan 28, 2009 | 37.81 |
| Jan 27, 2009 | 37.82 |
| Jan 26, 2009 | 37.84 |
| Jan 23, 2009 | 37.86 |
| Jan 22, 2009 | 37.88 |
| Jan 21, 2009 | 37.92 |
| Jan 20, 2009 | 37.94 |
| Jan 16, 2009 | 37.99 |
| Jan 15, 2009 | 38.02 |
| Jan 14, 2009 | 38.05 |
| Jan 13, 2009 | 38.09 |
| Jan 12, 2009 | 38.11 |
| Jan 9, 2009 | 38.14 |
| Jan 8, 2009 | 38.16 |
| Jan 7, 2009 | 38.18 |
| Jan 6, 2009 | 38.21 |
| Jan 5, 2009 | 38.24 |
| Jan 2, 2009 | 38.27 |
| Dec 31, 2008 | 38.28 |
| Dec 30, 2008 | 38.29 |
| Dec 29, 2008 | 38.29 |
| Dec 26, 2008 | 38.31 |
| Dec 24, 2008 | 38.32 |
| Dec 23, 2008 | 38.34 |
| Dec 22, 2008 | 38.36 |
| Dec 19, 2008 | 38.37 |
| Dec 18, 2008 | 38.37 |
| Dec 17, 2008 | 38.38 |
| Dec 16, 2008 | 38.40 |
| Dec 15, 2008 | 38.41 |
| Dec 12, 2008 | 38.46 |
| Dec 11, 2008 | 38.49 |
| Dec 10, 2008 | 38.55 |
| Dec 9, 2008 | 38.58 |
| Dec 8, 2008 | 38.63 |
| Dec 5, 2008 | 38.67 |
| Dec 4, 2008 | 38.70 |
| Dec 3, 2008 | 38.74 |
| Dec 2, 2008 | 38.78 |
| Dec 1, 2008 | 38.83 |
| Nov 28, 2008 | 38.89 |
| Nov 26, 2008 | 38.92 |
| Nov 25, 2008 | 38.96 |
| Nov 24, 2008 | 39.00 |
| Nov 21, 2008 | 39.04 |
| Nov 20, 2008 | 39.11 |
| Nov 19, 2008 | 39.19 |
| Nov 18, 2008 | 39.24 |
| Nov 17, 2008 | 39.29 |
| Nov 14, 2008 | 39.33 |
| Nov 13, 2008 | 39.37 |
| Nov 12, 2008 | 39.39 |
| Nov 11, 2008 | 39.42 |
| Nov 10, 2008 | 39.46 |
| Nov 7, 2008 | 39.51 |
| Nov 6, 2008 | 39.52 |
| Nov 5, 2008 | 39.56 |
| Nov 4, 2008 | 39.58 |
| Nov 3, 2008 | 39.58 |
| Oct 31, 2008 | 39.58 |
| Oct 30, 2008 | 39.59 |
| Oct 29, 2008 | 39.60 |
| Oct 28, 2008 | 39.62 |
| Oct 27, 2008 | 39.65 |
| Oct 24, 2008 | 39.69 |
| Oct 23, 2008 | 39.72 |
| Oct 22, 2008 | 39.74 |
| Oct 21, 2008 | 39.74 |
| Oct 20, 2008 | 39.75 |
| Oct 17, 2008 | 39.75 |
| Oct 16, 2008 | 39.76 |
| Oct 15, 2008 | 39.78 |
| Oct 14, 2008 | 39.80 |
| Oct 13, 2008 | 39.79 |
| Oct 10, 2008 | 39.78 |
| Oct 9, 2008 | 39.76 |
| Oct 8, 2008 | 39.78 |
| Oct 7, 2008 | 39.78 |
| Oct 6, 2008 | 39.78 |
| Oct 3, 2008 | 39.77 |
| Oct 2, 2008 | 39.76 |
| Oct 1, 2008 | 39.73 |
| Sep 30, 2008 | 39.69 |
| Sep 29, 2008 | 39.65 |
| Sep 26, 2008 | 39.63 |
| Sep 25, 2008 | 39.59 |
| Sep 24, 2008 | 39.57 |
| Sep 23, 2008 | 39.54 |
| Sep 22, 2008 | 39.51 |
| Sep 19, 2008 | 39.48 |
| Sep 18, 2008 | 39.42 |
| Sep 17, 2008 | 39.37 |
| Sep 16, 2008 | 39.34 |
| Sep 15, 2008 | 39.30 |
| Sep 12, 2008 | 39.28 |
| Sep 11, 2008 | 39.23 |
| Sep 10, 2008 | 39.18 |
| Sep 9, 2008 | 39.15 |
| Sep 8, 2008 | 39.11 |
| Sep 5, 2008 | 39.07 |
| Sep 4, 2008 | 39.04 |
| Sep 3, 2008 | 39.01 |
| Sep 2, 2008 | 38.98 |
| Aug 29, 2008 | 38.95 |
| Aug 28, 2008 | 38.92 |
| Aug 27, 2008 | 38.88 |
| Aug 26, 2008 | 38.85 |
| Aug 25, 2008 | 38.84 |
| Aug 22, 2008 | 38.83 |
| Aug 21, 2008 | 38.82 |
| Aug 20, 2008 | 38.81 |
| Aug 19, 2008 | 38.79 |
| Aug 18, 2008 | 38.78 |
| Aug 15, 2008 | 38.77 |
| Aug 14, 2008 | 38.75 |
| Aug 13, 2008 | 38.73 |
| Aug 12, 2008 | 38.71 |
| Aug 11, 2008 | 38.68 |
| Aug 8, 2008 | 38.66 |
| Aug 7, 2008 | 38.63 |
| Aug 6, 2008 | 38.62 |
| Aug 5, 2008 | 38.60 |
| Aug 4, 2008 | 38.60 |
| Aug 1, 2008 | 38.59 |
| Jul 31, 2008 | 38.57 |
| Jul 30, 2008 | 38.56 |
| Jul 29, 2008 | 38.54 |
| Jul 28, 2008 | 38.53 |
| Jul 25, 2008 | 38.53 |
| Jul 24, 2008 | 38.54 |
| Jul 23, 2008 | 38.54 |
| Jul 22, 2008 | 38.53 |
| Jul 21, 2008 | 38.53 |
| Jul 18, 2008 | 38.52 |
| Jul 17, 2008 | 38.53 |
| Jul 16, 2008 | 38.53 |
| Jul 15, 2008 | 38.53 |
| Jul 14, 2008 | 38.53 |
| Jul 11, 2008 | 38.53 |
| Jul 10, 2008 | 38.53 |
| Jul 9, 2008 | 38.52 |
| Jul 8, 2008 | 38.52 |
| Jul 7, 2008 | 38.50 |
| Jul 3, 2008 | 38.50 |
| Jul 2, 2008 | 38.48 |
| Jul 1, 2008 | 38.46 |
| Jun 30, 2008 | 38.43 |
| Jun 27, 2008 | 38.42 |
| Jun 26, 2008 | 38.39 |
| Jun 25, 2008 | 38.39 |
| Jun 24, 2008 | 38.37 |
| Jun 23, 2008 | 38.35 |
| Jun 20, 2008 | 38.34 |
| Jun 19, 2008 | 38.32 |
| Jun 18, 2008 | 38.31 |
| Jun 17, 2008 | 38.29 |
| Jun 16, 2008 | 38.27 |
| Jun 13, 2008 | 38.24 |
| Jun 12, 2008 | 38.22 |
| Jun 11, 2008 | 38.21 |
| Jun 10, 2008 | 38.20 |
| Jun 9, 2008 | 38.18 |
| Jun 6, 2008 | 38.17 |
| Jun 5, 2008 | 38.15 |
| Jun 4, 2008 | 38.12 |
| Jun 3, 2008 | 38.09 |
| Jun 2, 2008 | 38.05 |
| May 30, 2008 | 38.02 |
| May 29, 2008 | 37.99 |
| May 28, 2008 | 37.97 |
| May 27, 2008 | 37.94 |
| May 23, 2008 | 37.93 |
| May 22, 2008 | 37.92 |
| May 21, 2008 | 37.90 |
| May 20, 2008 | 37.87 |
| May 19, 2008 | 37.83 |
| May 16, 2008 | 37.79 |
| May 15, 2008 | 37.75 |
| May 14, 2008 | 37.70 |
| May 13, 2008 | 37.66 |
| May 12, 2008 | 37.63 |
| May 9, 2008 | 37.60 |
| May 8, 2008 | 37.59 |
| May 7, 2008 | 37.57 |
| May 6, 2008 | 37.56 |
| May 5, 2008 | 37.55 |
| May 2, 2008 | 37.55 |
| May 1, 2008 | 37.55 |
| Apr 30, 2008 | 37.54 |
| Apr 29, 2008 | 37.54 |
| Apr 28, 2008 | 37.54 |
| Apr 25, 2008 | 37.54 |
| Apr 24, 2008 | 37.53 |
| Apr 23, 2008 | 37.51 |
| Apr 22, 2008 | 37.51 |
| Apr 21, 2008 | 37.52 |
| Apr 18, 2008 | 37.52 |
| Apr 17, 2008 | 37.52 |
| Apr 16, 2008 | 37.52 |
| Apr 15, 2008 | 37.51 |
| Apr 14, 2008 | 37.52 |
| Apr 11, 2008 | 37.53 |
| Apr 10, 2008 | 37.53 |
| Apr 9, 2008 | 37.54 |
| Apr 8, 2008 | 37.54 |
| Apr 7, 2008 | 37.55 |
| Apr 4, 2008 | 37.55 |
| Apr 3, 2008 | 37.56 |
| Apr 2, 2008 | 37.56 |
| Apr 1, 2008 | 37.58 |
| Mar 31, 2008 | 37.59 |
| Mar 28, 2008 | 37.61 |
| Mar 27, 2008 | 37.63 |
| Mar 26, 2008 | 37.65 |
| Mar 25, 2008 | 37.67 |
| Mar 24, 2008 | 37.68 |
| Mar 20, 2008 | 37.70 |
| Mar 19, 2008 | 37.72 |
| Mar 18, 2008 | 37.76 |
| Mar 17, 2008 | 37.79 |
| Mar 14, 2008 | 37.83 |
| Mar 13, 2008 | 37.87 |
| Mar 12, 2008 | 37.90 |
| Mar 11, 2008 | 37.92 |
| Mar 10, 2008 | 37.94 |
| Mar 7, 2008 | 37.97 |
| Mar 6, 2008 | 38.00 |
| Mar 5, 2008 | 38.03 |
| Mar 4, 2008 | 38.06 |
| Mar 3, 2008 | 38.08 |
| Feb 29, 2008 | 38.11 |
| Feb 28, 2008 | 38.14 |
| Feb 27, 2008 | 38.16 |
| Feb 26, 2008 | 38.19 |
| Feb 25, 2008 | 38.21 |
| Feb 22, 2008 | 38.24 |
| Feb 21, 2008 | 38.27 |
| Feb 20, 2008 | 38.30 |
| Feb 19, 2008 | 38.32 |
| Feb 15, 2008 | 38.35 |
| Feb 14, 2008 | 38.38 |
| Feb 13, 2008 | 38.41 |
| Feb 12, 2008 | 38.44 |
| Feb 11, 2008 | 38.47 |
| Feb 8, 2008 | 38.50 |
| Feb 7, 2008 | 38.52 |
| Feb 6, 2008 | 38.54 |
| Feb 5, 2008 | 38.57 |
| Feb 4, 2008 | 38.59 |
| Feb 1, 2008 | 38.60 |
| Jan 31, 2008 | 38.61 |
| Jan 30, 2008 | 38.63 |
| Jan 29, 2008 | 38.65 |
| Jan 28, 2008 | 38.66 |
| Jan 25, 2008 | 38.67 |
| Jan 24, 2008 | 38.69 |
| Jan 23, 2008 | 38.70 |
| Jan 22, 2008 | 38.72 |
| Jan 18, 2008 | 38.74 |
| Jan 17, 2008 | 38.77 |
| Jan 16, 2008 | 38.80 |
| Jan 15, 2008 | 38.83 |
| Jan 14, 2008 | 38.86 |
| Jan 11, 2008 | 38.88 |
| Jan 10, 2008 | 38.90 |
| Jan 9, 2008 | 38.92 |
| Jan 8, 2008 | 38.94 |
| Jan 7, 2008 | 38.97 |
| Jan 4, 2008 | 39.00 |
| Jan 3, 2008 | 39.02 |
| Jan 2, 2008 | 39.03 |
| Dec 31, 2007 | 39.02 |
| Dec 28, 2007 | 39.02 |
| Dec 27, 2007 | 39.02 |
| Dec 26, 2007 | 39.02 |
| Dec 24, 2007 | 39.00 |
| Dec 21, 2007 | 39.00 |
| Dec 20, 2007 | 39.00 |
| Dec 19, 2007 | 39.00 |
| Dec 18, 2007 | 39.00 |
| Dec 17, 2007 | 39.01 |
| Dec 14, 2007 | 39.01 |
| Dec 13, 2007 | 39.01 |
| Dec 12, 2007 | 39.01 |
| Dec 11, 2007 | 39.01 |
| Dec 10, 2007 | 38.99 |
| Dec 7, 2007 | 38.98 |
| Dec 6, 2007 | 38.98 |
| Dec 5, 2007 | 38.99 |
| Dec 4, 2007 | 39.00 |
| Dec 3, 2007 | 39.01 |
| Nov 30, 2007 | 39.01 |
| Nov 29, 2007 | 39.01 |
| Nov 28, 2007 | 39.01 |
| Nov 27, 2007 | 39.01 |
| Nov 26, 2007 | 39.01 |
| Nov 23, 2007 | 39.02 |
| Nov 21, 2007 | 39.02 |
| Nov 20, 2007 | 39.03 |
| Nov 19, 2007 | 39.02 |
| Nov 16, 2007 | 39.02 |
| Nov 15, 2007 | 39.00 |
| Nov 14, 2007 | 38.99 |
| Nov 13, 2007 | 38.97 |
| Nov 12, 2007 | 38.95 |
| Nov 9, 2007 | 38.94 |
| Nov 8, 2007 | 38.92 |
| Nov 7, 2007 | 38.89 |
| Nov 6, 2007 | 38.87 |
| Nov 5, 2007 | 38.83 |
| Nov 2, 2007 | 38.80 |
| Nov 1, 2007 | 38.77 |
| Oct 31, 2007 | 38.74 |
| Oct 30, 2007 | 38.69 |
| Oct 29, 2007 | 38.66 |
| Oct 26, 2007 | 38.63 |
| Oct 25, 2007 | 38.59 |
| Oct 24, 2007 | 38.56 |
| Oct 23, 2007 | 38.53 |
| Oct 22, 2007 | 38.49 |
| Oct 19, 2007 | 38.46 |
| Oct 18, 2007 | 38.43 |
| Oct 17, 2007 | 38.39 |
| Oct 16, 2007 | 38.35 |
| Oct 15, 2007 | 38.33 |
| Oct 12, 2007 | 38.30 |
| Oct 11, 2007 | 38.28 |
| Oct 10, 2007 | 38.25 |
| Oct 9, 2007 | 38.22 |
| Oct 8, 2007 | 38.18 |
| Oct 5, 2007 | 38.15 |
| Oct 4, 2007 | 38.12 |
| Oct 3, 2007 | 38.10 |
| Oct 2, 2007 | 38.08 |
| Oct 1, 2007 | 38.05 |
| Sep 28, 2007 | 38.03 |
| Sep 27, 2007 | 38.01 |
| Sep 26, 2007 | 37.99 |
| Sep 25, 2007 | 37.97 |
| Sep 24, 2007 | 37.96 |
| Sep 21, 2007 | 37.96 |
| Sep 20, 2007 | 37.95 |
| Sep 19, 2007 | 37.95 |
| Sep 18, 2007 | 37.93 |
| Sep 17, 2007 | 37.92 |
| Sep 14, 2007 | 37.92 |
| Sep 13, 2007 | 37.92 |
| Sep 12, 2007 | 37.92 |
| Sep 11, 2007 | 37.92 |
| Sep 10, 2007 | 37.91 |
| Sep 7, 2007 | 37.91 |
| Sep 6, 2007 | 37.90 |
| Sep 5, 2007 | 37.88 |
| Sep 4, 2007 | 37.87 |
| Aug 31, 2007 | 37.84 |
| Aug 30, 2007 | 37.82 |
| Aug 29, 2007 | 37.80 |
| Aug 28, 2007 | 37.79 |
| Aug 27, 2007 | 37.77 |
| Aug 24, 2007 | 37.75 |
| Aug 23, 2007 | 37.72 |
| Aug 22, 2007 | 37.69 |
| Aug 21, 2007 | 37.67 |
| Aug 20, 2007 | 37.64 |
| Aug 17, 2007 | 37.63 |
| Aug 16, 2007 | 37.62 |
| Aug 15, 2007 | 37.61 |
| Aug 14, 2007 | 37.60 |
| Aug 13, 2007 | 37.58 |
| Aug 10, 2007 | 37.56 |
| Aug 9, 2007 | 37.55 |
| Aug 8, 2007 | 37.52 |
| Aug 7, 2007 | 37.49 |
| Aug 6, 2007 | 37.48 |
| Aug 3, 2007 | 37.47 |
| Aug 2, 2007 | 37.47 |
| Aug 1, 2007 | 37.46 |
| Jul 31, 2007 | 37.46 |
| Jul 30, 2007 | 37.45 |
| Jul 27, 2007 | 37.44 |
| Jul 26, 2007 | 37.42 |
| Jul 25, 2007 | 37.41 |
| Jul 24, 2007 | 37.38 |
| Jul 23, 2007 | 37.36 |
| Jul 20, 2007 | 37.34 |
| Jul 19, 2007 | 37.31 |
| Jul 18, 2007 | 37.28 |
| Jul 17, 2007 | 37.24 |
| Jul 16, 2007 | 37.20 |
| Jul 13, 2007 | 37.16 |
| Jul 12, 2007 | 37.11 |
| Jul 11, 2007 | 37.07 |
| Jul 10, 2007 | 37.03 |
| Jul 9, 2007 | 37.00 |
| Jul 6, 2007 | 36.95 |
| Jul 5, 2007 | 36.90 |
| Jul 3, 2007 | 36.86 |
| Jul 2, 2007 | 36.81 |
| Jun 29, 2007 | 36.77 |
| Jun 28, 2007 | 36.74 |
| Jun 27, 2007 | 36.70 |
| Jun 26, 2007 | 36.66 |
| Jun 25, 2007 | 36.62 |
| Jun 22, 2007 | 36.59 |
| Jun 21, 2007 | 36.55 |
| Jun 20, 2007 | 36.51 |
| Jun 19, 2007 | 36.47 |
| Jun 18, 2007 | 36.43 |
| Jun 15, 2007 | 36.38 |
| Jun 14, 2007 | 36.33 |
| Jun 13, 2007 | 36.28 |
| Jun 12, 2007 | 36.23 |
| Jun 11, 2007 | 36.17 |
| Jun 8, 2007 | 36.12 |
| Jun 7, 2007 | 36.07 |
| Jun 6, 2007 | 36.02 |
| Jun 5, 2007 | 35.96 |
| Jun 4, 2007 | 35.90 |
| Jun 1, 2007 | 35.83 |
| May 31, 2007 | 35.77 |
| May 30, 2007 | 35.71 |
| May 29, 2007 | 35.65 |
| May 25, 2007 | 35.59 |
| May 24, 2007 | 35.54 |
| May 23, 2007 | 35.49 |
| May 22, 2007 | 35.44 |
| May 21, 2007 | 35.39 |
| May 18, 2007 | 35.33 |
| May 17, 2007 | 35.26 |
| May 16, 2007 | 35.20 |
| May 15, 2007 | 35.13 |
| May 14, 2007 | 35.05 |
| May 11, 2007 | 34.98 |
| May 10, 2007 | 34.90 |
| May 9, 2007 | 34.82 |
| May 8, 2007 | 34.74 |
| May 7, 2007 | 34.66 |
| May 4, 2007 | 34.58 |
| May 3, 2007 | 34.51 |
| May 2, 2007 | 34.43 |
| May 1, 2007 | 34.34 |
| Apr 30, 2007 | 34.27 |
| Apr 27, 2007 | 34.19 |
| Apr 26, 2007 | 34.12 |
| Apr 25, 2007 | 34.04 |
| Apr 24, 2007 | 33.97 |
| Apr 23, 2007 | 33.90 |
| Apr 20, 2007 | 33.83 |
| Apr 19, 2007 | 33.75 |
| Apr 18, 2007 | 33.68 |
| Apr 17, 2007 | 33.61 |
| Apr 16, 2007 | 33.53 |
| Apr 13, 2007 | 33.45 |
| Apr 12, 2007 | 33.37 |
| Apr 11, 2007 | 33.29 |
| Apr 10, 2007 | 33.22 |
| Apr 9, 2007 | 33.14 |
| Apr 5, 2007 | 33.06 |
| Apr 4, 2007 | 32.99 |
| Apr 3, 2007 | 32.92 |
| Apr 2, 2007 | 32.83 |
| Mar 30, 2007 | 32.75 |
| Mar 29, 2007 | 32.66 |
| Mar 28, 2007 | 32.59 |
| Mar 27, 2007 | 32.51 |
| Mar 26, 2007 | 32.43 |
| Mar 23, 2007 | 32.36 |
| Mar 22, 2007 | 32.28 |
| Mar 21, 2007 | 32.21 |
| Mar 20, 2007 | 32.13 |
| Mar 19, 2007 | 32.06 |
| Mar 16, 2007 | 32.00 |
| Mar 15, 2007 | 31.93 |
| Mar 14, 2007 | 31.87 |
| Mar 13, 2007 | 31.80 |
| Mar 12, 2007 | 31.73 |
| Mar 9, 2007 | 31.66 |
| Mar 8, 2007 | 31.59 |
| Mar 7, 2007 | 31.52 |
| Mar 6, 2007 | 31.45 |
| Mar 5, 2007 | 31.39 |
| Mar 2, 2007 | 31.33 |
| Mar 1, 2007 | 31.27 |
| Feb 28, 2007 | 31.20 |
| Feb 27, 2007 | 31.14 |
| Feb 26, 2007 | 31.09 |
| Feb 23, 2007 | 31.03 |
| Feb 22, 2007 | 30.97 |
| Feb 21, 2007 | 30.91 |
| Feb 20, 2007 | 30.85 |
| Feb 16, 2007 | 30.80 |
| Feb 15, 2007 | 30.74 |
| Feb 14, 2007 | 30.69 |
| Feb 13, 2007 | 30.64 |
| Feb 12, 2007 | 30.60 |
| Feb 9, 2007 | 30.55 |
| Feb 8, 2007 | 30.51 |
| Feb 7, 2007 | 30.47 |
| Feb 6, 2007 | 30.42 |
| Feb 5, 2007 | 30.38 |
| Feb 2, 2007 | 30.34 |
| Feb 1, 2007 | 30.30 |
| Jan 31, 2007 | 30.26 |
| Jan 30, 2007 | 30.22 |
| Jan 29, 2007 | 30.18 |
| Jan 26, 2007 | 30.15 |
| Jan 25, 2007 | 30.11 |
| Jan 24, 2007 | 30.07 |
| Jan 23, 2007 | 30.04 |
| Jan 22, 2007 | 30.00 |
| Jan 19, 2007 | 29.97 |
| Jan 18, 2007 | 29.93 |
| Jan 17, 2007 | 29.89 |
| Jan 16, 2007 | 29.86 |
| Jan 12, 2007 | 29.82 |
| Jan 11, 2007 | 29.78 |
| Jan 10, 2007 | 29.74 |
| Jan 9, 2007 | 29.70 |
| Jan 8, 2007 | 29.66 |
| Jan 5, 2007 | 29.62 |
| Jan 4, 2007 | 29.58 |
| Jan 3, 2007 | 29.54 |
| Dec 29, 2006 | 29.49 |
| Dec 28, 2006 | 29.45 |
| Dec 27, 2006 | 29.42 |
| Dec 26, 2006 | 29.38 |
| Dec 22, 2006 | 29.33 |
| Dec 21, 2006 | 29.29 |
| Dec 20, 2006 | 29.25 |
| Dec 19, 2006 | 29.21 |
| Dec 18, 2006 | 29.17 |
| Dec 15, 2006 | 29.13 |
| Dec 14, 2006 | 29.09 |
| Dec 13, 2006 | 29.05 |
| Dec 12, 2006 | 29.01 |
| Dec 11, 2006 | 28.97 |
| Dec 8, 2006 | 28.93 |
| Dec 7, 2006 | 28.89 |
| Dec 6, 2006 | 28.86 |
| Dec 5, 2006 | 28.81 |
| Dec 4, 2006 | 28.76 |
| Dec 1, 2006 | 28.71 |
| Nov 30, 2006 | 28.66 |
| Nov 29, 2006 | 28.61 |
| Nov 28, 2006 | 28.56 |
| Nov 27, 2006 | 28.51 |
| Nov 24, 2006 | 28.45 |
| Nov 22, 2006 | 28.39 |
| Nov 21, 2006 | 28.33 |
| Nov 20, 2006 | 28.27 |
| Nov 17, 2006 | 28.23 |
| Nov 16, 2006 | 28.18 |
| Nov 15, 2006 | 28.13 |
| Nov 14, 2006 | 28.08 |
| Nov 13, 2006 | 28.04 |
| Nov 10, 2006 | 27.99 |
| Nov 9, 2006 | 27.95 |
| Nov 8, 2006 | 27.91 |
| Nov 7, 2006 | 27.87 |
| Nov 6, 2006 | 27.82 |
| Nov 3, 2006 | 27.77 |
| Nov 2, 2006 | 27.72 |
| Nov 1, 2006 | 27.68 |
| Oct 31, 2006 | 27.63 |
| Oct 30, 2006 | 27.58 |
| Oct 27, 2006 | 27.53 |
| Oct 26, 2006 | 27.48 |
| Oct 25, 2006 | 27.44 |
| Oct 24, 2006 | 27.39 |
| Oct 23, 2006 | 27.34 |
| Oct 20, 2006 | 27.29 |
| Oct 19, 2006 | 27.24 |
| Oct 18, 2006 | 27.18 |
| Oct 17, 2006 | 27.13 |
| Oct 16, 2006 | 27.08 |
| Oct 13, 2006 | 27.02 |
| Oct 12, 2006 | 26.97 |
| Oct 11, 2006 | 26.93 |
| Oct 10, 2006 | 26.89 |
| Oct 9, 2006 | 26.85 |
| Oct 6, 2006 | 26.80 |
| Oct 5, 2006 | 26.76 |
| Oct 4, 2006 | 26.71 |
| Oct 3, 2006 | 26.67 |
| Oct 2, 2006 | 26.64 |
| Sep 29, 2006 | 26.60 |
| Sep 28, 2006 | 26.56 |
| Sep 27, 2006 | 26.52 |
| Sep 26, 2006 | 26.49 |
| Sep 25, 2006 | 26.46 |
| Sep 22, 2006 | 26.42 |
| Sep 21, 2006 | 26.38 |
| Sep 20, 2006 | 26.34 |
| Sep 19, 2006 | 26.29 |
| Sep 18, 2006 | 26.25 |
| Sep 15, 2006 | 26.21 |
| Sep 14, 2006 | 26.17 |
| Sep 13, 2006 | 26.12 |
| Sep 12, 2006 | 26.08 |
| Sep 11, 2006 | 26.03 |
| Sep 8, 2006 | 25.99 |
| Sep 7, 2006 | 25.94 |
| Sep 6, 2006 | 25.89 |
| Sep 5, 2006 | 25.85 |
| Sep 1, 2006 | 25.80 |
| Aug 31, 2006 | 25.76 |
| Aug 30, 2006 | 25.71 |
| Aug 29, 2006 | 25.67 |
| Aug 28, 2006 | 25.63 |
| Aug 25, 2006 | 25.58 |
| Aug 24, 2006 | 25.54 |
| Aug 23, 2006 | 25.50 |
| Aug 22, 2006 | 25.45 |
| Aug 21, 2006 | 25.41 |
| Aug 18, 2006 | 25.36 |
| Aug 17, 2006 | 25.31 |
| Aug 16, 2006 | 25.26 |
| Aug 15, 2006 | 25.21 |
| Aug 14, 2006 | 25.16 |
| Aug 11, 2006 | 25.11 |
| Aug 10, 2006 | 25.07 |
| Aug 9, 2006 | 25.03 |
| Aug 8, 2006 | 24.99 |
| Aug 7, 2006 | 24.94 |
| Aug 4, 2006 | 24.90 |
| Aug 3, 2006 | 24.85 |
| Aug 2, 2006 | 24.81 |
| Aug 1, 2006 | 24.76 |
| Jul 31, 2006 | 24.72 |
| Jul 28, 2006 | 24.67 |
| Jul 27, 2006 | 24.63 |
| Jul 26, 2006 | 24.59 |
| Jul 25, 2006 | 24.55 |
| Jul 24, 2006 | 24.51 |
| Jul 21, 2006 | 24.47 |
| Jul 20, 2006 | 24.43 |
| Jul 19, 2006 | 24.39 |
| Jul 18, 2006 | 24.35 |
| Jul 17, 2006 | 24.30 |
| Jul 14, 2006 | 24.27 |
| Jul 13, 2006 | 24.23 |
| Jul 12, 2006 | 24.19 |
| Jul 11, 2006 | 24.16 |
| Jul 10, 2006 | 24.12 |
| Jul 7, 2006 | 24.08 |
| Jul 6, 2006 | 24.04 |
| Jul 5, 2006 | 24.00 |
| Jul 3, 2006 | 23.97 |
| Jun 30, 2006 | 23.94 |
| Jun 29, 2006 | 23.91 |
| Jun 28, 2006 | 23.87 |
| Jun 27, 2006 | 23.84 |
| Jun 26, 2006 | 23.82 |
| Jun 23, 2006 | 23.79 |
| Jun 22, 2006 | 23.76 |
| Jun 21, 2006 | 23.74 |
| Jun 20, 2006 | 23.71 |
| Jun 19, 2006 | 23.69 |
| Jun 16, 2006 | 23.66 |
| Jun 15, 2006 | 23.63 |
| Jun 14, 2006 | 23.61 |
| Jun 13, 2006 | 23.59 |
| Jun 12, 2006 | 23.57 |
| Jun 9, 2006 | 23.55 |
| Jun 8, 2006 | 23.53 |
| Jun 7, 2006 | 23.50 |
| Jun 6, 2006 | 23.48 |
| Jun 5, 2006 | 23.45 |
| Jun 2, 2006 | 23.43 |
| Jun 1, 2006 | 23.40 |
| May 31, 2006 | 23.37 |
| May 30, 2006 | 23.34 |
| May 26, 2006 | 23.31 |
| May 25, 2006 | 23.28 |
| May 24, 2006 | 23.25 |
| May 23, 2006 | 23.22 |
| May 22, 2006 | 23.20 |
| May 19, 2006 | 23.17 |
| May 18, 2006 | 23.15 |
| May 17, 2006 | 23.12 |
| May 16, 2006 | 23.08 |
| May 15, 2006 | 23.05 |
| May 12, 2006 | 23.01 |
| May 11, 2006 | 22.98 |
| May 10, 2006 | 22.94 |
| May 9, 2006 | 22.89 |
| May 8, 2006 | 22.85 |
| May 5, 2006 | 22.80 |
| May 4, 2006 | 22.76 |
| May 3, 2006 | 22.70 |
| May 2, 2006 | 22.65 |
| May 1, 2006 | 22.60 |
| Apr 28, 2006 | 22.55 |
| Apr 27, 2006 | 22.50 |
| Apr 26, 2006 | 22.45 |
| Apr 25, 2006 | 22.40 |
| Apr 24, 2006 | 22.34 |
| Apr 21, 2006 | 22.29 |
| Apr 20, 2006 | 22.23 |
| Apr 19, 2006 | 22.17 |
| Apr 18, 2006 | 22.11 |
| Apr 17, 2006 | 22.05 |
| Apr 13, 2006 | 22.00 |
| Apr 12, 2006 | 21.94 |
| Apr 11, 2006 | 21.88 |
| Apr 10, 2006 | 21.83 |
| Apr 7, 2006 | 21.77 |
| Apr 6, 2006 | 21.71 |
| Apr 5, 2006 | 21.65 |
| Apr 4, 2006 | 21.58 |
| Apr 3, 2006 | 21.52 |
| Mar 31, 2006 | 21.46 |
| Mar 30, 2006 | 21.40 |
| Mar 29, 2006 | 21.34 |
| Mar 28, 2006 | 21.28 |
| Mar 27, 2006 | 21.23 |
| Mar 24, 2006 | 21.17 |
| Mar 23, 2006 | 21.12 |
| Mar 22, 2006 | 21.06 |
| Mar 21, 2006 | 21.01 |
| Mar 20, 2006 | 20.95 |
| Mar 17, 2006 | 20.89 |
| Mar 16, 2006 | 20.84 |
| Mar 15, 2006 | 20.78 |
| Mar 14, 2006 | 20.73 |
| Mar 13, 2006 | 20.67 |
| Mar 10, 2006 | 20.61 |
| Mar 9, 2006 | 20.56 |
| Mar 8, 2006 | 20.50 |
| Mar 7, 2006 | 20.44 |
| Mar 6, 2006 | 20.38 |
| Mar 3, 2006 | 20.32 |
| Mar 2, 2006 | 20.26 |
| Mar 1, 2006 | 20.19 |
| Feb 28, 2006 | 20.12 |
| Feb 27, 2006 | 20.06 |
| Feb 24, 2006 | 19.99 |
| Feb 23, 2006 | 19.92 |
| Feb 22, 2006 | 19.86 |
| Feb 21, 2006 | 19.79 |
| Feb 17, 2006 | 19.73 |
| Feb 16, 2006 | 19.67 |
| Feb 15, 2006 | 19.61 |
| Feb 14, 2006 | 19.55 |
| Feb 13, 2006 | 19.50 |
| Feb 10, 2006 | 19.44 |
| Feb 9, 2006 | 19.39 |
| Feb 8, 2006 | 19.34 |
| Feb 7, 2006 | 19.28 |
| Feb 6, 2006 | 19.22 |
| Feb 3, 2006 | 19.17 |
| Feb 2, 2006 | 19.11 |
| Feb 1, 2006 | 19.05 |
| Jan 31, 2006 | 18.99 |
| Jan 30, 2006 | 18.93 |
| Jan 27, 2006 | 18.87 |
| Jan 26, 2006 | 18.81 |
| Jan 25, 2006 | 18.76 |
| Jan 24, 2006 | 18.70 |
| Jan 23, 2006 | 18.65 |
| Jan 20, 2006 | 18.60 |
| Jan 19, 2006 | 18.56 |
| Jan 18, 2006 | 18.51 |
| Jan 17, 2006 | 18.47 |
| Jan 13, 2006 | 18.42 |
| Jan 12, 2006 | 18.37 |
| Jan 11, 2006 | 18.33 |
| Jan 10, 2006 | 18.28 |
| Jan 9, 2006 | 18.23 |
| Jan 6, 2006 | 18.19 |
| Jan 5, 2006 | 18.14 |
| Jan 4, 2006 | 18.09 |
| Jan 3, 2006 | 18.05 |
| Dec 30, 2005 | 18.01 |
| Dec 29, 2005 | 17.96 |
| Dec 28, 2005 | 17.92 |
| Dec 27, 2005 | 17.87 |
| Dec 23, 2005 | 17.83 |
| Dec 22, 2005 | 17.78 |
| Dec 21, 2005 | 17.74 |
| Dec 20, 2005 | 17.69 |
| Dec 19, 2005 | 17.65 |
| Dec 16, 2005 | 17.61 |
| Dec 15, 2005 | 17.56 |
| Dec 14, 2005 | 17.52 |
| Dec 13, 2005 | 17.47 |
| Dec 12, 2005 | 17.43 |
| Dec 9, 2005 | 17.38 |
| Dec 8, 2005 | 17.33 |
| Dec 7, 2005 | 17.29 |
| Dec 6, 2005 | 17.24 |
| Dec 5, 2005 | 17.20 |
| Dec 2, 2005 | 17.15 |
| Dec 1, 2005 | 17.11 |
| Nov 30, 2005 | 17.07 |
| Nov 29, 2005 | 17.03 |
| Nov 28, 2005 | 16.99 |
| Nov 25, 2005 | 16.95 |
| Nov 23, 2005 | 16.92 |
| Nov 22, 2005 | 16.88 |
| Nov 21, 2005 | 16.84 |
| Nov 18, 2005 | 16.80 |
| Nov 17, 2005 | 16.77 |
| Nov 16, 2005 | 16.73 |
| Nov 15, 2005 | 16.70 |
| Nov 14, 2005 | 16.66 |
| Nov 11, 2005 | 16.62 |
| Nov 10, 2005 | 16.59 |
| Nov 9, 2005 | 16.55 |
| Nov 8, 2005 | 16.51 |
| Nov 7, 2005 | 16.48 |
| Nov 4, 2005 | 16.44 |
| Nov 3, 2005 | 16.41 |
| Nov 2, 2005 | 16.38 |
| Nov 1, 2005 | 16.35 |
| Oct 31, 2005 | 16.32 |
| Oct 28, 2005 | 16.29 |
| Oct 27, 2005 | 16.26 |
| Oct 26, 2005 | 16.24 |
| Oct 25, 2005 | 16.21 |
| Oct 24, 2005 | 16.18 |
| Oct 21, 2005 | 16.14 |
| Oct 20, 2005 | 16.11 |
| Oct 19, 2005 | 16.08 |
| Oct 18, 2005 | 16.05 |
| Oct 17, 2005 | 16.03 |
| Oct 14, 2005 | 16.00 |
| Oct 13, 2005 | 15.97 |
| Oct 12, 2005 | 15.94 |
| Oct 11, 2005 | 15.92 |
| Oct 10, 2005 | 15.89 |
| Oct 7, 2005 | 15.87 |
| Oct 6, 2005 | 15.85 |
| Oct 5, 2005 | 15.82 |
| Oct 4, 2005 | 15.80 |
| Oct 3, 2005 | 15.78 |
| Sep 30, 2005 | 15.75 |
| Sep 29, 2005 | 15.73 |
| Sep 28, 2005 | 15.70 |
| Sep 27, 2005 | 15.68 |
| Sep 26, 2005 | 15.65 |
| Sep 23, 2005 | 15.63 |
| Sep 22, 2005 | 15.60 |
| Sep 21, 2005 | 15.58 |
| Sep 20, 2005 | 15.55 |
| Sep 19, 2005 | 15.53 |
| Sep 16, 2005 | 15.50 |
| Sep 15, 2005 | 15.47 |
| Sep 14, 2005 | 15.44 |
| Sep 13, 2005 | 15.42 |
| Sep 12, 2005 | 15.39 |
| Sep 9, 2005 | 15.36 |
| Sep 8, 2005 | 15.32 |
| Sep 7, 2005 | 15.29 |
| Sep 6, 2005 | 15.26 |
| Sep 2, 2005 | 15.23 |
| Sep 1, 2005 | 15.19 |
| Aug 31, 2005 | 15.16 |
| Aug 30, 2005 | 15.13 |
| Aug 29, 2005 | 15.09 |
| Aug 26, 2005 | 15.06 |
| Aug 25, 2005 | 15.02 |
| Aug 24, 2005 | 14.99 |
| Aug 23, 2005 | 14.95 |
| Aug 22, 2005 | 14.91 |
| Aug 19, 2005 | 14.87 |
| Aug 18, 2005 | 14.84 |
| Aug 17, 2005 | 14.80 |
| Aug 16, 2005 | 14.76 |
| Aug 15, 2005 | 14.72 |