Darling Ingredients (DAR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | - |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 7.10 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | -954.96 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 10.93 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 20.75 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 18.32 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 34.00 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 11.06 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 12.62 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 35.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.88 |
| May 29, 2026 | 35.10 |
| May 28, 2026 | 35.41 |
| May 27, 2026 | 34.89 |
| May 26, 2026 | 35.28 |
| May 22, 2026 | 34.81 |
| May 21, 2026 | 34.38 |
| May 20, 2026 | 35.17 |
| May 19, 2026 | 35.55 |
| May 18, 2026 | 36.94 |
| May 15, 2026 | 37.05 |
| May 14, 2026 | 37.26 |
| May 13, 2026 | 36.98 |
| May 12, 2026 | 37.69 |
| May 11, 2026 | 37.91 |
| May 8, 2026 | 37.49 |
| May 7, 2026 | 36.99 |
| May 6, 2026 | 37.48 |
| May 5, 2026 | 38.51 |
| May 4, 2026 | 38.24 |
| May 1, 2026 | 37.88 |
| Apr 30, 2026 | 38.15 |
| Apr 29, 2026 | 37.30 |
| Apr 28, 2026 | 36.43 |
| Apr 27, 2026 | 35.85 |
| Apr 24, 2026 | 35.74 |
| Apr 23, 2026 | 36.20 |
| Apr 22, 2026 | 35.79 |
| Apr 21, 2026 | 35.80 |
| Apr 20, 2026 | 35.09 |
| Apr 17, 2026 | 34.42 |
| Apr 16, 2026 | 35.85 |
| Apr 15, 2026 | 34.71 |
| Apr 14, 2026 | 35.40 |
| Apr 13, 2026 | 36.47 |
| Apr 10, 2026 | 36.39 |
| Apr 9, 2026 | 36.43 |
| Apr 8, 2026 | 37.45 |
| Apr 7, 2026 | 37.72 |
| Apr 6, 2026 | 37.95 |
| Dec 30, 2025 | 12.15 |
| Dec 29, 2025 | 11.88 |
| Dec 26, 2025 | 11.96 |
| Dec 24, 2025 | 11.79 |
| Dec 23, 2025 | 11.58 |
| Dec 22, 2025 | 11.55 |
| Dec 19, 2025 | 11.43 |
| Dec 18, 2025 | 11.52 |
| Dec 17, 2025 | 11.51 |
| Dec 16, 2025 | 11.65 |
| Dec 15, 2025 | 12.04 |
| Dec 12, 2025 | 12.18 |
| Dec 11, 2025 | 12.24 |
| Dec 10, 2025 | 11.63 |
| Dec 9, 2025 | 11.78 |
| Dec 8, 2025 | 12.04 |
| Dec 5, 2025 | 12.14 |
| Dec 4, 2025 | 12.16 |
| Dec 3, 2025 | 12.18 |
| Dec 2, 2025 | 12.31 |
| Dec 1, 2025 | 12.23 |
| Nov 28, 2025 | 12.18 |
| Nov 26, 2025 | 12.17 |
| Nov 25, 2025 | 11.72 |
| Nov 24, 2025 | 11.21 |
| Nov 21, 2025 | 11.10 |
| Nov 20, 2025 | 10.69 |
| Nov 19, 2025 | 11.34 |
| Nov 18, 2025 | 11.66 |
| Nov 17, 2025 | 11.45 |
| Nov 14, 2025 | 11.56 |
| Nov 13, 2025 | 11.52 |
| Nov 12, 2025 | 11.49 |
| Nov 11, 2025 | 11.41 |
| Nov 10, 2025 | 10.88 |
| Nov 7, 2025 | 10.82 |
| Nov 6, 2025 | 10.62 |
| Nov 5, 2025 | 10.72 |
| Nov 4, 2025 | 10.83 |
| Nov 3, 2025 | 10.91 |
| Oct 31, 2025 | 10.66 |
| Oct 30, 2025 | 10.69 |
| Oct 29, 2025 | 11.13 |
| Oct 28, 2025 | 11.24 |
| Oct 27, 2025 | 11.46 |
| Oct 24, 2025 | 11.49 |
| Oct 23, 2025 | 11.53 |
| Oct 22, 2025 | 10.35 |
| Oct 21, 2025 | 10.16 |
| Oct 20, 2025 | 10.58 |
| Oct 17, 2025 | 10.54 |
| Oct 16, 2025 | 10.54 |
| Oct 15, 2025 | 10.52 |
| Oct 14, 2025 | 10.49 |
| Oct 13, 2025 | 9.95 |
| Oct 10, 2025 | 10.01 |
| Oct 9, 2025 | 10.43 |
| Oct 8, 2025 | 10.49 |
| Oct 7, 2025 | 10.29 |
| Oct 6, 2025 | 10.37 |
| Oct 3, 2025 | 10.56 |
| Oct 2, 2025 | 10.47 |
| Oct 1, 2025 | 10.43 |
| Sep 30, 2025 | 10.27 |
| Sep 29, 2025 | 10.19 |
| Sep 26, 2025 | 9.26 |
| Sep 25, 2025 | 9.07 |
| Sep 24, 2025 | 8.96 |
| Sep 23, 2025 | 9.09 |
| Sep 22, 2025 | 9.01 |
| Sep 19, 2025 | 9.21 |
| Sep 18, 2025 | 9.36 |
| Sep 17, 2025 | 9.55 |
| Sep 16, 2025 | 9.77 |
| Sep 15, 2025 | 9.05 |
| Sep 12, 2025 | 9.07 |
| Sep 11, 2025 | 9.21 |
| Sep 10, 2025 | 9.03 |
| Sep 9, 2025 | 9.13 |
| Sep 8, 2025 | 9.00 |
| Sep 5, 2025 | 9.24 |
| Sep 4, 2025 | 9.11 |
| Sep 3, 2025 | 9.20 |
| Sep 2, 2025 | 9.50 |
| Aug 29, 2025 | 9.80 |
| Aug 28, 2025 | 9.90 |
| Aug 27, 2025 | 9.93 |
| Aug 26, 2025 | 9.93 |
| Aug 25, 2025 | 10.37 |
| Aug 22, 2025 | 10.04 |
| Aug 21, 2025 | 9.18 |
| Aug 20, 2025 | 8.88 |
| Aug 19, 2025 | 8.94 |
| Aug 18, 2025 | 8.95 |
| Aug 15, 2025 | 8.99 |
| Aug 14, 2025 | 8.92 |
| Aug 13, 2025 | 9.24 |
| Aug 12, 2025 | 8.97 |
| Aug 11, 2025 | 8.58 |
| Aug 8, 2025 | 8.83 |
| Aug 7, 2025 | 8.85 |
| Aug 6, 2025 | 8.61 |
| Aug 5, 2025 | 9.15 |
| Aug 4, 2025 | 9.11 |
| Aug 1, 2025 | 9.08 |
| Jul 31, 2025 | 9.34 |
| Jul 30, 2025 | 9.51 |
| Jul 29, 2025 | 9.57 |
| Jul 28, 2025 | 9.91 |
| Jul 25, 2025 | 9.90 |
| Jul 24, 2025 | 10.15 |
| Jul 23, 2025 | 10.63 |
| Jul 22, 2025 | 10.43 |
| Jul 21, 2025 | 10.36 |
| Jul 18, 2025 | 10.34 |
| Jul 17, 2025 | 10.28 |
| Jul 16, 2025 | 10.27 |
| Jul 15, 2025 | 10.39 |
| Jul 14, 2025 | 10.60 |
| Jul 11, 2025 | 10.83 |
| Jul 10, 2025 | 11.04 |
| Jul 9, 2025 | 10.70 |
| Jul 8, 2025 | 10.88 |
| Jul 7, 2025 | 10.92 |
| Jul 3, 2025 | 11.38 |
| Jul 2, 2025 | 11.32 |
| Jul 1, 2025 | 10.99 |
| Jun 30, 2025 | 10.94 |
| Jun 27, 2025 | 11.57 |
| Jun 26, 2025 | 11.63 |
| Jun 25, 2025 | 11.33 |
| Jun 24, 2025 | 11.72 |
| Jun 23, 2025 | 11.70 |
| Jun 20, 2025 | 11.72 |
| Jun 18, 2025 | 11.70 |
| Jun 17, 2025 | 11.73 |
| Jun 16, 2025 | 11.71 |
| Jun 13, 2025 | 10.93 |
| Jun 12, 2025 | 10.02 |
| Jun 11, 2025 | 9.56 |
| Jun 10, 2025 | 9.87 |
| Jun 9, 2025 | 9.52 |
| Jun 6, 2025 | 9.34 |
| Jun 5, 2025 | 9.24 |
| Jun 4, 2025 | 9.29 |
| Jun 3, 2025 | 9.33 |
| Jun 2, 2025 | 9.35 |
| May 30, 2025 | 9.46 |
| May 29, 2025 | 9.45 |
| May 28, 2025 | 9.55 |
| May 27, 2025 | 9.82 |
| May 23, 2025 | 9.58 |
| May 22, 2025 | 9.63 |
| May 21, 2025 | 9.56 |
| May 20, 2025 | 10.27 |
| May 19, 2025 | 10.36 |
| May 16, 2025 | 10.70 |
| May 15, 2025 | 10.73 |
| May 14, 2025 | 11.20 |
| May 13, 2025 | 11.13 |
| May 12, 2025 | 10.78 |
| May 9, 2025 | 10.33 |
| May 8, 2025 | 10.28 |
| May 7, 2025 | 10.01 |
| May 6, 2025 | 9.99 |
| May 5, 2025 | 9.85 |
| May 2, 2025 | 9.88 |
| May 1, 2025 | 9.94 |
| Apr 30, 2025 | 9.77 |
| Apr 29, 2025 | 9.78 |
| Apr 28, 2025 | 9.67 |
| Apr 25, 2025 | 9.68 |
| Apr 24, 2025 | 9.24 |
| Apr 23, 2025 | 9.21 |
| Apr 22, 2025 | 9.31 |
| Apr 21, 2025 | 9.19 |
| Apr 17, 2025 | 9.35 |
| Apr 16, 2025 | 9.04 |
| Apr 15, 2025 | 8.96 |
| Apr 14, 2025 | 8.89 |
| Apr 11, 2025 | 8.80 |
| Apr 10, 2025 | 8.70 |
| Apr 9, 2025 | 9.16 |
| Apr 8, 2025 | 8.39 |
| Apr 7, 2025 | 8.76 |
| Apr 4, 2025 | 8.87 |
| Apr 3, 2025 | 9.55 |
| Apr 2, 2025 | 10.06 |
| Apr 1, 2025 | 9.79 |
| Mar 31, 2025 | 9.48 |
| Mar 28, 2025 | 9.93 |
| Mar 27, 2025 | 10.04 |
| Mar 26, 2025 | 9.59 |
| Mar 25, 2025 | 9.34 |
| Mar 24, 2025 | 9.40 |
| Mar 21, 2025 | 9.39 |
| Mar 20, 2025 | 9.56 |
| Mar 19, 2025 | 9.51 |
| Mar 18, 2025 | 9.29 |
| Mar 17, 2025 | 9.32 |
| Mar 14, 2025 | 9.29 |
| Mar 13, 2025 | 8.97 |
| Mar 12, 2025 | 9.28 |
| Mar 11, 2025 | 9.71 |
| Mar 10, 2025 | 9.58 |
| Mar 7, 2025 | 10.13 |
| Mar 6, 2025 | 10.32 |
| Mar 5, 2025 | 10.54 |
| Mar 4, 2025 | 10.48 |
| Mar 3, 2025 | 10.83 |
| Feb 28, 2025 | 11.36 |
| Feb 27, 2025 | 11.60 |
| Feb 26, 2025 | 11.58 |
| Feb 25, 2025 | 12.14 |
| Feb 24, 2025 | 12.39 |
| Feb 21, 2025 | 12.34 |
| Feb 20, 2025 | 12.45 |
| Feb 19, 2025 | 12.08 |
| Feb 18, 2025 | 13.17 |
| Feb 14, 2025 | 12.88 |
| Feb 13, 2025 | 12.74 |
| Feb 12, 2025 | 12.63 |
| Feb 11, 2025 | 12.75 |
| Feb 10, 2025 | 12.46 |
| Feb 7, 2025 | 12.51 |
| Feb 6, 2025 | 12.12 |
| Feb 5, 2025 | 11.35 |
| Feb 4, 2025 | 11.42 |
| Feb 3, 2025 | 11.43 |
| Jan 31, 2025 | 11.79 |
| Jan 30, 2025 | 11.53 |
| Jan 29, 2025 | 10.93 |
| Jan 28, 2025 | 11.09 |
| Jan 27, 2025 | 11.25 |
| Jan 24, 2025 | 11.35 |
| Jan 23, 2025 | 11.35 |
| Jan 22, 2025 | 11.00 |
| Jan 21, 2025 | 11.15 |
| Jan 17, 2025 | 11.53 |
| Jan 16, 2025 | 11.68 |
| Jan 15, 2025 | 11.65 |
| Jan 14, 2025 | 11.31 |
| Jan 13, 2025 | 11.61 |
| Jan 10, 2025 | 11.42 |
| Jan 8, 2025 | 10.59 |
| Jan 7, 2025 | 10.89 |
| Jan 6, 2025 | 10.87 |
| Jan 3, 2025 | 10.92 |
| Jan 2, 2025 | 10.80 |
| Dec 31, 2024 | 10.60 |
| Dec 30, 2024 | 10.39 |
| Dec 27, 2024 | 11.39 |
| Dec 26, 2024 | 11.35 |
| Dec 24, 2024 | 11.47 |
| Dec 23, 2024 | 11.36 |
| Dec 20, 2024 | 11.25 |
| Dec 19, 2024 | 11.44 |
| Dec 18, 2024 | 11.47 |
| Dec 17, 2024 | 12.02 |
| Dec 16, 2024 | 11.54 |
| Dec 13, 2024 | 11.94 |
| Dec 12, 2024 | 12.08 |
| Dec 11, 2024 | 12.69 |
| Dec 10, 2024 | 12.58 |
| Dec 9, 2024 | 12.33 |
| Dec 6, 2024 | 12.23 |
| Dec 5, 2024 | 12.10 |
| Dec 4, 2024 | 12.43 |
| Dec 3, 2024 | 12.75 |
| Dec 2, 2024 | 13.52 |
| Nov 29, 2024 | 13.79 |
| Nov 27, 2024 | 13.79 |
| Nov 26, 2024 | 13.99 |
| Nov 25, 2024 | 13.63 |
| Nov 22, 2024 | 13.66 |
| Nov 21, 2024 | 14.01 |
| Nov 20, 2024 | 14.22 |
| Nov 19, 2024 | 14.22 |
| Nov 18, 2024 | 14.46 |
| Nov 15, 2024 | 14.65 |
| Nov 14, 2024 | 13.98 |
| Nov 13, 2024 | 14.29 |
| Nov 12, 2024 | 14.52 |
| Nov 11, 2024 | 14.53 |
| Nov 8, 2024 | 13.84 |
| Nov 7, 2024 | 13.73 |
| Nov 6, 2024 | 13.40 |
| Nov 5, 2024 | 13.62 |
| Nov 4, 2024 | 13.54 |
| Nov 1, 2024 | 13.41 |
| Oct 31, 2024 | 13.31 |
| Oct 30, 2024 | 13.56 |
| Oct 29, 2024 | 13.29 |
| Oct 28, 2024 | 13.43 |
| Oct 25, 2024 | 13.31 |
| Oct 24, 2024 | 12.85 |
| Oct 23, 2024 | 13.02 |
| Oct 22, 2024 | 13.12 |
| Oct 21, 2024 | 13.00 |
| Oct 18, 2024 | 13.04 |
| Oct 17, 2024 | 12.66 |
| Oct 16, 2024 | 12.33 |
| Oct 15, 2024 | 11.95 |
| Oct 14, 2024 | 12.50 |
| Oct 11, 2024 | 12.58 |
| Oct 10, 2024 | 12.26 |
| Oct 9, 2024 | 12.34 |
| Oct 8, 2024 | 12.45 |
| Oct 7, 2024 | 12.74 |
| Oct 4, 2024 | 12.57 |
| Oct 3, 2024 | 12.29 |
| Oct 2, 2024 | 12.35 |
| Oct 1, 2024 | 12.46 |
| Sep 30, 2024 | 12.65 |
| Sep 27, 2024 | 15.43 |
| Sep 26, 2024 | 14.90 |
| Sep 25, 2024 | 14.74 |
| Sep 24, 2024 | 15.09 |
| Sep 23, 2024 | 14.96 |
| Sep 20, 2024 | 15.02 |
| Sep 19, 2024 | 15.16 |
| Sep 18, 2024 | 14.68 |
| Sep 17, 2024 | 14.49 |
| Sep 16, 2024 | 14.44 |
| Sep 13, 2024 | 14.39 |
| Sep 12, 2024 | 13.99 |
| Sep 11, 2024 | 14.05 |
| Sep 10, 2024 | 13.89 |
| Sep 9, 2024 | 14.40 |
| Sep 6, 2024 | 15.01 |
| Sep 5, 2024 | 15.95 |
| Sep 4, 2024 | 15.99 |
| Sep 3, 2024 | 16.49 |
| Aug 30, 2024 | 17.05 |
| Aug 29, 2024 | 17.07 |
| Aug 28, 2024 | 16.98 |
| Aug 27, 2024 | 16.94 |
| Aug 26, 2024 | 16.37 |
| Aug 23, 2024 | 16.45 |
| Aug 22, 2024 | 15.95 |
| Aug 21, 2024 | 15.85 |
| Aug 20, 2024 | 15.96 |
| Aug 19, 2024 | 16.27 |
| Aug 16, 2024 | 16.31 |
| Aug 15, 2024 | 16.72 |
| Aug 14, 2024 | 16.52 |
| Aug 13, 2024 | 16.58 |
| Aug 12, 2024 | 14.43 |
| Aug 9, 2024 | 14.48 |
| Aug 8, 2024 | 14.91 |
| Aug 7, 2024 | 14.59 |
| Aug 6, 2024 | 14.53 |
| Aug 5, 2024 | 14.63 |
| Aug 2, 2024 | 15.33 |
| Aug 1, 2024 | 15.91 |
| Jul 31, 2024 | 16.24 |
| Jul 30, 2024 | 16.03 |
| Jul 29, 2024 | 15.67 |
| Jul 26, 2024 | 15.88 |
| Jul 25, 2024 | 16.17 |
| Jul 24, 2024 | 15.07 |
| Jul 23, 2024 | 15.17 |
| Jul 22, 2024 | 15.30 |
| Jul 19, 2024 | 15.29 |
| Jul 18, 2024 | 15.48 |
| Jul 17, 2024 | 15.52 |
| Jul 16, 2024 | 15.34 |
| Jul 15, 2024 | 15.22 |
| Jul 12, 2024 | 15.53 |
| Jul 11, 2024 | 15.52 |
| Jul 10, 2024 | 15.09 |
| Jul 9, 2024 | 14.82 |
| Jul 8, 2024 | 14.73 |
| Jul 5, 2024 | 14.76 |
| Jul 3, 2024 | 15.10 |
| Jul 2, 2024 | 15.20 |
| Jul 1, 2024 | 14.69 |
| Jun 28, 2024 | 13.45 |
| Jun 27, 2024 | 13.35 |
| Jun 26, 2024 | 13.09 |
| Jun 25, 2024 | 13.25 |
| Jun 24, 2024 | 13.43 |
| Jun 21, 2024 | 13.06 |
| Jun 20, 2024 | 12.69 |
| Jun 18, 2024 | 12.62 |
| Jun 17, 2024 | 12.88 |
| Jun 14, 2024 | 13.00 |
| Jun 13, 2024 | 13.42 |
| Jun 12, 2024 | 13.40 |
| Jun 11, 2024 | 13.66 |
| Jun 10, 2024 | 13.86 |
| Jun 7, 2024 | 13.55 |
| Jun 6, 2024 | 13.88 |
| Jun 5, 2024 | 13.85 |
| Jun 4, 2024 | 13.96 |
| Jun 3, 2024 | 14.60 |
| May 31, 2024 | 14.78 |
| May 30, 2024 | 14.44 |
| May 29, 2024 | 14.59 |
| May 28, 2024 | 15.30 |
| May 24, 2024 | 14.93 |
| May 23, 2024 | 14.85 |
| May 22, 2024 | 15.35 |
| May 21, 2024 | 15.68 |
| May 20, 2024 | 15.74 |
| May 17, 2024 | 15.89 |
| May 16, 2024 | 16.16 |
| May 15, 2024 | 15.93 |
| May 14, 2024 | 16.38 |
| May 13, 2024 | 17.06 |
| May 10, 2024 | 16.96 |
| May 9, 2024 | 16.83 |
| May 8, 2024 | 16.20 |
| May 7, 2024 | 16.29 |
| May 6, 2024 | 15.84 |
| May 3, 2024 | 15.67 |
| May 2, 2024 | 15.60 |
| May 1, 2024 | 15.36 |
| Apr 30, 2024 | 15.50 |
| Apr 29, 2024 | 16.17 |
| Apr 26, 2024 | 16.34 |
| Apr 25, 2024 | 16.56 |
| Apr 24, 2024 | 15.78 |
| Apr 23, 2024 | 15.78 |
| Apr 22, 2024 | 15.69 |
| Apr 19, 2024 | 15.59 |
| Apr 18, 2024 | 15.07 |
| Apr 17, 2024 | 15.26 |
| Apr 16, 2024 | 15.50 |
| Apr 15, 2024 | 15.78 |
| Apr 12, 2024 | 16.24 |
| Apr 11, 2024 | 16.62 |
| Apr 10, 2024 | 17.41 |
| Apr 9, 2024 | 17.48 |
| Apr 8, 2024 | 16.92 |
| Apr 5, 2024 | 16.33 |
| Apr 4, 2024 | 16.43 |
| Apr 3, 2024 | 15.84 |
| Apr 2, 2024 | 16.18 |
| Apr 1, 2024 | 16.61 |
| Mar 28, 2024 | 27.88 |
| Mar 27, 2024 | 27.77 |
| Mar 26, 2024 | 26.63 |
| Mar 25, 2024 | 26.92 |
| Mar 22, 2024 | 27.18 |
| Mar 21, 2024 | 27.56 |
| Mar 20, 2024 | 27.41 |
| Mar 19, 2024 | 26.53 |
| Mar 18, 2024 | 27.02 |
| Mar 15, 2024 | 26.64 |
| Mar 14, 2024 | 26.33 |
| Mar 13, 2024 | 27.18 |
| Mar 12, 2024 | 26.26 |
| Mar 11, 2024 | 26.14 |
| Mar 8, 2024 | 26.09 |
| Mar 7, 2024 | 26.15 |
| Mar 6, 2024 | 25.91 |
| Mar 5, 2024 | 25.81 |
| Mar 4, 2024 | 25.66 |
| Mar 1, 2024 | 26.18 |
| Feb 29, 2024 | 25.36 |
| Feb 28, 2024 | 24.39 |
| Feb 27, 2024 | 25.67 |
| Feb 26, 2024 | 25.51 |
| Feb 23, 2024 | 25.37 |
| Feb 22, 2024 | 25.49 |
| Feb 21, 2024 | 25.27 |
| Feb 20, 2024 | 25.28 |
| Feb 16, 2024 | 25.54 |
| Feb 15, 2024 | 25.67 |
| Feb 14, 2024 | 25.07 |
| Feb 13, 2024 | 24.49 |
| Feb 12, 2024 | 25.84 |
| Feb 9, 2024 | 24.92 |
| Feb 8, 2024 | 24.64 |
| Feb 7, 2024 | 25.34 |
| Feb 6, 2024 | 25.18 |
| Feb 5, 2024 | 25.04 |
| Feb 2, 2024 | 25.93 |
| Feb 1, 2024 | 26.09 |
| Jan 31, 2024 | 25.96 |
| Jan 30, 2024 | 26.72 |
| Jan 29, 2024 | 26.81 |
| Jan 26, 2024 | 26.47 |
| Jan 25, 2024 | 26.27 |
| Jan 24, 2024 | 25.35 |
| Jan 23, 2024 | 26.18 |
| Jan 22, 2024 | 26.19 |
| Jan 19, 2024 | 26.11 |
| Jan 18, 2024 | 26.10 |
| Jan 17, 2024 | 26.39 |
| Jan 16, 2024 | 26.81 |
| Jan 12, 2024 | 27.14 |
| Jan 11, 2024 | 27.44 |
| Jan 10, 2024 | 27.74 |
| Jan 9, 2024 | 27.91 |
| Jan 8, 2024 | 28.38 |
| Jan 5, 2024 | 27.70 |
| Jan 4, 2024 | 29.07 |
| Jan 3, 2024 | 29.38 |
| Jan 2, 2024 | 30.26 |
| Dec 29, 2023 | 29.99 |
| Dec 28, 2023 | 30.22 |
| Dec 27, 2023 | 30.23 |
| Dec 26, 2023 | 30.37 |
| Dec 22, 2023 | 29.79 |
| Dec 21, 2023 | 30.00 |
| Dec 20, 2023 | 29.34 |
| Dec 19, 2023 | 30.41 |
| Dec 18, 2023 | 29.07 |
| Dec 15, 2023 | 29.42 |
| Dec 14, 2023 | 30.08 |
| Dec 13, 2023 | 29.75 |
| Dec 12, 2023 | 28.35 |
| Dec 11, 2023 | 28.48 |
| Dec 8, 2023 | 28.63 |
| Dec 7, 2023 | 27.96 |
| Dec 6, 2023 | 27.23 |
| Dec 5, 2023 | 26.97 |
| Dec 4, 2023 | 27.35 |
| Dec 1, 2023 | 27.24 |
| Nov 30, 2023 | 26.40 |
| Nov 29, 2023 | 25.05 |
| Nov 28, 2023 | 25.00 |
| Nov 27, 2023 | 25.14 |
| Nov 24, 2023 | 26.05 |
| Nov 22, 2023 | 26.01 |
| Nov 21, 2023 | 25.93 |
| Nov 20, 2023 | 26.19 |
| Nov 17, 2023 | 26.21 |
| Nov 16, 2023 | 25.01 |
| Nov 15, 2023 | 26.47 |
| Nov 14, 2023 | 25.70 |
| Nov 13, 2023 | 24.56 |
| Nov 10, 2023 | 25.28 |
| Nov 9, 2023 | 25.70 |
| Nov 8, 2023 | 25.87 |
| Nov 7, 2023 | 26.30 |
| Nov 6, 2023 | 26.52 |
| Nov 3, 2023 | 27.21 |
| Nov 2, 2023 | 26.40 |
| Nov 1, 2023 | 26.29 |
| Oct 31, 2023 | 26.65 |
| Oct 30, 2023 | 26.49 |
| Oct 27, 2023 | 25.75 |
| Oct 26, 2023 | 24.82 |
| Oct 25, 2023 | 24.42 |
| Oct 24, 2023 | 24.15 |
| Oct 23, 2023 | 24.62 |
| Oct 20, 2023 | 25.09 |
| Oct 19, 2023 | 26.00 |
| Oct 18, 2023 | 27.48 |
| Oct 17, 2023 | 28.59 |
| Oct 16, 2023 | 27.73 |
| Oct 13, 2023 | 26.89 |
| Oct 12, 2023 | 27.15 |
| Oct 11, 2023 | 27.95 |
| Oct 10, 2023 | 28.33 |
| Oct 9, 2023 | 28.45 |
| Oct 6, 2023 | 28.21 |
| Oct 5, 2023 | 28.56 |
| Oct 4, 2023 | 29.18 |
| Oct 3, 2023 | 29.32 |
| Oct 2, 2023 | 30.54 |
| Mar 30, 2023 | 221.97 |
| Mar 29, 2023 | 220.13 |
| Mar 28, 2023 | 216.68 |
| Mar 27, 2023 | 217.50 |
| Mar 24, 2023 | 213.00 |
| Mar 23, 2023 | 215.62 |
| Mar 22, 2023 | 218.52 |
| Mar 21, 2023 | 222.16 |
| Mar 20, 2023 | 213.23 |
| Mar 17, 2023 | 207.16 |
| Mar 16, 2023 | 211.20 |
| Mar 15, 2023 | 212.06 |
| Mar 14, 2023 | 230.58 |
| Mar 13, 2023 | 224.67 |
| Mar 10, 2023 | 235.05 |
| Mar 9, 2023 | 239.86 |
| Mar 8, 2023 | 243.04 |
| Mar 7, 2023 | 243.11 |
| Mar 6, 2023 | 248.83 |
| Mar 3, 2023 | 250.32 |
| Mar 2, 2023 | 245.54 |
| Mar 1, 2023 | 250.44 |
| Feb 28, 2023 | 247.77 |
| Feb 27, 2023 | 264.53 |
| Feb 24, 2023 | 262.26 |
| Feb 23, 2023 | 264.57 |
| Feb 22, 2023 | 261.05 |
| Feb 21, 2023 | 254.55 |
| Feb 17, 2023 | 260.62 |
| Feb 16, 2023 | 265.20 |
| Feb 15, 2023 | 268.14 |
| Feb 14, 2023 | 267.75 |
| Feb 13, 2023 | 263.67 |
| Feb 10, 2023 | 257.17 |
| Feb 9, 2023 | 252.83 |
| Feb 8, 2023 | 256.39 |
| Feb 7, 2023 | 258.70 |
| Feb 6, 2023 | 260.03 |
| Feb 3, 2023 | 260.31 |
| Feb 2, 2023 | 262.42 |
| Feb 1, 2023 | 264.18 |
| Jan 31, 2023 | 259.60 |
| Jan 30, 2023 | 255.21 |
| Jan 27, 2023 | 255.96 |
| Jan 26, 2023 | 261.99 |
| Jan 25, 2023 | 258.62 |
| Jan 24, 2023 | 252.94 |
| Jan 23, 2023 | 259.37 |
| Jan 20, 2023 | 257.02 |
| Jan 19, 2023 | 253.02 |
| Jan 18, 2023 | 253.02 |
| Jan 17, 2023 | 261.21 |
| Jan 13, 2023 | 263.12 |
| Jan 12, 2023 | 261.87 |
| Jan 11, 2023 | 256.62 |
| Jan 10, 2023 | 256.43 |
| Jan 9, 2023 | 249.97 |
| Jan 6, 2023 | 249.07 |
| Jan 5, 2023 | 237.00 |
| Jan 4, 2023 | 240.45 |
| Jan 3, 2023 | 238.92 |
| Dec 30, 2020 | 35.33 |
| Dec 29, 2020 | 33.78 |
| Dec 28, 2020 | 33.90 |
| Dec 24, 2020 | 33.66 |
| Dec 23, 2020 | 33.43 |
| Dec 22, 2020 | 33.27 |
| Dec 21, 2020 | 33.32 |
| Dec 18, 2020 | 33.80 |
| Dec 17, 2020 | 33.63 |
| Dec 16, 2020 | 32.83 |
| Dec 15, 2020 | 33.31 |
| Dec 14, 2020 | 32.04 |
| Dec 11, 2020 | 32.65 |
| Dec 10, 2020 | 31.83 |
| Dec 9, 2020 | 30.69 |
| Dec 8, 2020 | 30.42 |
| Dec 7, 2020 | 29.40 |
| Dec 4, 2020 | 29.92 |
| Dec 3, 2020 | 29.04 |
| Dec 2, 2020 | 28.77 |
| Dec 1, 2020 | 28.71 |
| Nov 30, 2020 | 28.97 |
| Nov 27, 2020 | 29.40 |
| Nov 25, 2020 | 28.80 |
| Nov 24, 2020 | 29.33 |
| Nov 23, 2020 | 28.37 |
| Nov 20, 2020 | 28.51 |
| Nov 19, 2020 | 28.73 |
| Nov 18, 2020 | 28.21 |
| Nov 17, 2020 | 29.13 |
| Nov 16, 2020 | 29.46 |
| Nov 13, 2020 | 28.44 |
| Nov 12, 2020 | 28.35 |
| Nov 11, 2020 | 29.40 |
| Nov 10, 2020 | 29.22 |
| Nov 9, 2020 | 27.96 |
| Nov 6, 2020 | 26.62 |
| Nov 5, 2020 | 27.44 |
| Nov 4, 2020 | 26.23 |
| Nov 3, 2020 | 27.25 |
| Nov 2, 2020 | 26.31 |
| Oct 30, 2020 | 25.80 |
| Oct 29, 2020 | 26.44 |
| Oct 28, 2020 | 25.61 |
| Oct 27, 2020 | 26.56 |
| Oct 26, 2020 | 26.47 |
| Oct 23, 2020 | 27.02 |
| Oct 22, 2020 | 27.60 |
| Oct 21, 2020 | 26.64 |
| Oct 20, 2020 | 26.76 |
| Oct 19, 2020 | 26.94 |
| Oct 16, 2020 | 26.66 |
| Oct 15, 2020 | 26.19 |
| Oct 14, 2020 | 25.97 |
| Oct 13, 2020 | 26.13 |
| Oct 12, 2020 | 26.03 |
| Oct 9, 2020 | 25.41 |
| Oct 8, 2020 | 24.33 |
| Oct 7, 2020 | 23.83 |
| Oct 6, 2020 | 22.99 |
| Oct 5, 2020 | 22.77 |
| Oct 2, 2020 | 22.09 |
| Oct 1, 2020 | 22.40 |
| Sep 30, 2020 | 21.62 |
| Sep 29, 2020 | 21.26 |
| Sep 28, 2020 | 20.32 |
| Sep 25, 2020 | 34.42 |
| Sep 24, 2020 | 33.48 |
| Sep 23, 2020 | 33.00 |
| Sep 22, 2020 | 35.20 |
| Sep 21, 2020 | 34.29 |
| Sep 18, 2020 | 36.21 |
| Sep 17, 2020 | 36.26 |
| Sep 16, 2020 | 36.32 |
| Sep 15, 2020 | 36.12 |
| Sep 14, 2020 | 36.69 |
| Sep 11, 2020 | 35.60 |
| Sep 10, 2020 | 35.03 |
| Sep 9, 2020 | 35.02 |
| Sep 8, 2020 | 33.61 |
| Sep 4, 2020 | 35.28 |
| Sep 3, 2020 | 33.41 |
| Sep 2, 2020 | 33.61 |
| Sep 1, 2020 | 34.01 |
| Aug 31, 2020 | 32.99 |
| Aug 28, 2020 | 33.97 |
| Aug 27, 2020 | 33.65 |
| Aug 26, 2020 | 33.90 |
| Aug 25, 2020 | 33.89 |
| Aug 24, 2020 | 33.60 |
| Aug 21, 2020 | 33.39 |
| Aug 20, 2020 | 33.58 |
| Aug 19, 2020 | 33.34 |
| Aug 18, 2020 | 33.70 |
| Aug 17, 2020 | 34.37 |
| Aug 14, 2020 | 34.00 |
| Aug 13, 2020 | 33.65 |
| Aug 12, 2020 | 34.14 |
| Aug 11, 2020 | 33.96 |
| Aug 10, 2020 | 33.51 |
| Aug 7, 2020 | 32.64 |
| Aug 6, 2020 | 30.35 |
| Aug 5, 2020 | 29.95 |
| Aug 4, 2020 | 28.89 |
| Aug 3, 2020 | 28.70 |
| Jul 31, 2020 | 28.82 |
| Jul 30, 2020 | 29.29 |
| Jul 29, 2020 | 29.41 |
| Jul 28, 2020 | 28.48 |
| Jul 27, 2020 | 28.58 |
| Jul 24, 2020 | 28.94 |
| Jul 23, 2020 | 29.39 |
| Jul 22, 2020 | 28.89 |
| Jul 21, 2020 | 28.58 |
| Jul 20, 2020 | 28.54 |
| Jul 17, 2020 | 28.76 |
| Jul 16, 2020 | 27.23 |
| Jul 15, 2020 | 26.78 |
| Jul 14, 2020 | 25.41 |
| Jul 13, 2020 | 24.62 |
| Jul 10, 2020 | 24.95 |
| Jul 9, 2020 | 23.99 |
| Jul 8, 2020 | 24.63 |
| Jul 7, 2020 | 24.52 |
| Jul 6, 2020 | 25.14 |
| Jul 2, 2020 | 24.58 |
| Jul 1, 2020 | 24.52 |
| Jun 30, 2020 | 25.41 |
| Jun 29, 2020 | 24.41 |
| Jun 26, 2020 | 323.80 |
| Jun 25, 2020 | 321.29 |
| Jun 24, 2020 | 322.27 |
| Jun 23, 2020 | 333.27 |
| Jun 22, 2020 | 335.92 |
| Jun 19, 2020 | 333.83 |
| Jun 18, 2020 | 332.16 |
| Jun 17, 2020 | 324.36 |
| Jun 16, 2020 | 338.28 |
| Jun 15, 2020 | 331.74 |
| Jun 12, 2020 | 320.32 |
| Jun 11, 2020 | 311.27 |
| Jun 10, 2020 | 338.84 |
| Jun 9, 2020 | 356.81 |
| Jun 8, 2020 | 359.59 |
| Jun 5, 2020 | 359.04 |
| Jun 4, 2020 | 349.70 |
| Jun 3, 2020 | 341.49 |
| Jun 2, 2020 | 333.13 |
| Jun 1, 2020 | 324.36 |
| May 29, 2020 | 324.64 |
| May 28, 2020 | 326.45 |
| May 27, 2020 | 341.49 |
| May 26, 2020 | 324.64 |
| May 22, 2020 | 306.53 |
| May 21, 2020 | 306.53 |
| May 20, 2020 | 303.89 |
| May 19, 2020 | 297.48 |
| May 18, 2020 | 302.91 |
| May 15, 2020 | 283.97 |
| May 14, 2020 | 278.40 |
| May 13, 2020 | 280.63 |
| May 12, 2020 | 288.43 |
| May 11, 2020 | 300.68 |
| May 8, 2020 | 309.18 |
| May 7, 2020 | 296.09 |
| May 6, 2020 | 277.42 |
| May 5, 2020 | 285.64 |
| May 4, 2020 | 277.56 |
| May 1, 2020 | 276.03 |
| Apr 30, 2020 | 286.75 |
| Apr 29, 2020 | 311.96 |
| Apr 28, 2020 | 293.30 |
| Apr 27, 2020 | 289.40 |
| Apr 24, 2020 | 275.33 |
| Apr 23, 2020 | 265.59 |
| Apr 22, 2020 | 258.62 |
| Apr 21, 2020 | 259.18 |
| Apr 20, 2020 | 274.50 |
| Apr 17, 2020 | 283.41 |
| Apr 16, 2020 | 280.63 |
| Apr 15, 2020 | 279.79 |
| Apr 14, 2020 | 299.57 |
| Apr 13, 2020 | 286.20 |
| Apr 9, 2020 | 287.73 |
| Apr 8, 2020 | 270.32 |
| Apr 7, 2020 | 260.29 |
| Apr 6, 2020 | 262.80 |
| Apr 3, 2020 | 242.61 |
| Apr 2, 2020 | 247.48 |
| Apr 1, 2020 | 240.10 |
| Mar 31, 2020 | 266.98 |
| Mar 30, 2020 | 265.03 |
| Dec 27, 2019 | 42.58 |
| Dec 26, 2019 | 42.56 |
| Dec 24, 2019 | 42.15 |
| Dec 23, 2019 | 42.29 |
| Dec 20, 2019 | 42.09 |
| Dec 19, 2019 | 41.29 |
| Dec 18, 2019 | 41.32 |
| Dec 17, 2019 | 41.18 |
| Dec 16, 2019 | 38.31 |
| Dec 13, 2019 | 38.20 |
| Dec 12, 2019 | 38.43 |
| Dec 11, 2019 | 37.47 |
| Dec 10, 2019 | 36.83 |
| Dec 9, 2019 | 36.62 |
| Dec 6, 2019 | 36.57 |
| Dec 5, 2019 | 35.98 |
| Dec 4, 2019 | 36.18 |
| Dec 3, 2019 | 36.21 |
| Dec 2, 2019 | 36.25 |
| Nov 29, 2019 | 36.19 |
| Nov 27, 2019 | 35.99 |
| Nov 26, 2019 | 35.75 |
| Nov 25, 2019 | 35.75 |
| Nov 22, 2019 | 35.05 |
| Nov 21, 2019 | 34.88 |
| Nov 20, 2019 | 34.55 |
| Nov 19, 2019 | 34.93 |
| Nov 18, 2019 | 34.82 |
| Nov 15, 2019 | 35.10 |
| Nov 14, 2019 | 34.75 |
| Nov 13, 2019 | 34.52 |
| Nov 12, 2019 | 34.38 |
| Nov 11, 2019 | 34.93 |
| Nov 8, 2019 | 34.37 |
| Nov 7, 2019 | 33.50 |
| Nov 6, 2019 | 30.79 |
| Nov 5, 2019 | 30.52 |
| Nov 4, 2019 | 30.64 |
| Nov 1, 2019 | 30.06 |
| Oct 31, 2019 | 29.35 |
| Oct 30, 2019 | 29.30 |
| Oct 29, 2019 | 29.35 |
| Oct 28, 2019 | 29.52 |
| Oct 25, 2019 | 28.88 |
| Oct 24, 2019 | 28.77 |
| Oct 23, 2019 | 28.65 |
| Oct 22, 2019 | 28.71 |
| Oct 21, 2019 | 28.85 |
| Oct 18, 2019 | 28.77 |
| Oct 17, 2019 | 29.09 |
| Oct 16, 2019 | 28.76 |
| Oct 15, 2019 | 28.92 |
| Oct 14, 2019 | 28.91 |
| Oct 11, 2019 | 28.80 |
| Oct 10, 2019 | 28.10 |
| Oct 9, 2019 | 28.32 |
| Oct 8, 2019 | 28.07 |
| Oct 7, 2019 | 28.41 |
| Oct 4, 2019 | 28.56 |
| Oct 3, 2019 | 28.18 |
| Oct 2, 2019 | 28.32 |
| Oct 1, 2019 | 28.35 |
| Sep 30, 2019 | 29.09 |
| Sep 27, 2019 | 41.96 |
| Sep 26, 2019 | 43.03 |
| Sep 25, 2019 | 43.27 |
| Sep 24, 2019 | 42.69 |
| Sep 23, 2019 | 43.85 |
| Sep 20, 2019 | 43.98 |
| Sep 19, 2019 | 44.29 |
| Sep 18, 2019 | 44.74 |
| Sep 17, 2019 | 44.89 |
| Sep 16, 2019 | 44.89 |
| Sep 13, 2019 | 45.09 |
| Sep 12, 2019 | 44.74 |
| Sep 11, 2019 | 43.98 |
| Sep 10, 2019 | 42.65 |
| Sep 9, 2019 | 42.65 |
| Sep 6, 2019 | 42.03 |
| Sep 5, 2019 | 41.89 |
| Sep 4, 2019 | 41.20 |
| Sep 3, 2019 | 40.96 |
| Aug 30, 2019 | 41.32 |
| Aug 29, 2019 | 41.29 |
| Aug 28, 2019 | 40.89 |
| Aug 27, 2019 | 40.63 |
| Aug 26, 2019 | 41.23 |
| Aug 23, 2019 | 40.89 |
| Aug 22, 2019 | 42.05 |
| Aug 21, 2019 | 42.18 |
| Aug 20, 2019 | 42.00 |
| Aug 19, 2019 | 42.51 |
| Aug 16, 2019 | 42.14 |
| Aug 15, 2019 | 41.40 |
| Aug 14, 2019 | 41.98 |
| Aug 13, 2019 | 43.36 |
| Aug 12, 2019 | 43.23 |
| Aug 9, 2019 | 44.31 |
| Aug 8, 2019 | 45.20 |
| Aug 7, 2019 | 43.71 |
| Aug 6, 2019 | 43.60 |
| Aug 5, 2019 | 43.45 |
| Aug 2, 2019 | 44.43 |
| Aug 1, 2019 | 44.94 |
| Jul 31, 2019 | 45.16 |
| Jul 30, 2019 | 45.45 |
| Jul 29, 2019 | 45.31 |
| Jul 26, 2019 | 45.38 |
| Jul 25, 2019 | 44.60 |
| Jul 24, 2019 | 44.18 |
| Jul 23, 2019 | 44.11 |
| Jul 22, 2019 | 43.58 |
| Jul 19, 2019 | 43.89 |
| Jul 18, 2019 | 44.03 |
| Jul 17, 2019 | 43.80 |
| Jul 16, 2019 | 43.87 |
| Jul 15, 2019 | 44.29 |
| Jul 12, 2019 | 45.05 |
| Jul 11, 2019 | 44.34 |
| Jul 10, 2019 | 44.40 |
| Jul 9, 2019 | 44.29 |
| Jul 8, 2019 | 44.18 |
| Jul 5, 2019 | 44.29 |
| Jul 3, 2019 | 43.89 |
| Jul 2, 2019 | 44.11 |
| Jul 1, 2019 | 44.11 |
| Jun 28, 2019 | 46.37 |
| Jun 27, 2019 | 46.67 |
| Jun 26, 2019 | 46.21 |
| Jun 25, 2019 | 46.49 |
| Jun 24, 2019 | 47.00 |
| Jun 21, 2019 | 47.07 |
| Jun 20, 2019 | 47.51 |
| Jun 19, 2019 | 46.95 |
| Jun 18, 2019 | 46.21 |
| Jun 17, 2019 | 45.34 |
| Jun 14, 2019 | 45.44 |
| Jun 13, 2019 | 46.02 |
| Jun 12, 2019 | 44.88 |
| Jun 11, 2019 | 45.32 |
| Jun 10, 2019 | 45.27 |
| Jun 7, 2019 | 44.85 |
| Jun 6, 2019 | 45.11 |
| Jun 5, 2019 | 44.85 |
| Jun 4, 2019 | 45.48 |
| Jun 3, 2019 | 44.83 |
| May 31, 2019 | 44.06 |
| May 30, 2019 | 44.71 |
| May 29, 2019 | 45.02 |
| May 28, 2019 | 44.25 |
| May 24, 2019 | 44.90 |
| May 23, 2019 | 45.11 |
| May 22, 2019 | 46.93 |
| May 21, 2019 | 46.72 |
| May 20, 2019 | 46.53 |
| May 17, 2019 | 47.05 |
| May 16, 2019 | 48.00 |
| May 15, 2019 | 47.14 |
| May 14, 2019 | 47.07 |
| May 13, 2019 | 47.05 |
| May 10, 2019 | 47.88 |
| May 9, 2019 | 48.02 |
| May 8, 2019 | 47.44 |
| May 7, 2019 | 48.40 |
| May 6, 2019 | 49.31 |
| May 3, 2019 | 49.35 |
| May 2, 2019 | 49.35 |
| May 1, 2019 | 50.03 |
| Apr 30, 2019 | 50.85 |
| Apr 29, 2019 | 50.43 |
| Apr 26, 2019 | 48.96 |
| Apr 25, 2019 | 48.77 |
| Apr 24, 2019 | 49.96 |
| Apr 23, 2019 | 50.68 |
| Apr 22, 2019 | 50.36 |
| Apr 18, 2019 | 50.66 |
| Apr 17, 2019 | 50.78 |
| Apr 16, 2019 | 51.43 |
| Apr 15, 2019 | 51.64 |
| Apr 12, 2019 | 51.40 |
| Apr 11, 2019 | 50.80 |
| Apr 10, 2019 | 50.89 |
| Apr 9, 2019 | 50.19 |
| Apr 8, 2019 | 50.96 |
| Apr 5, 2019 | 51.22 |
| Apr 4, 2019 | 50.78 |
| Apr 3, 2019 | 49.66 |
| Apr 2, 2019 | 49.19 |
| Apr 1, 2019 | 50.03 |
| Dec 29, 2017 | 27.79 |
| Dec 28, 2017 | 27.96 |
| Dec 27, 2017 | 27.65 |
| Dec 26, 2017 | 27.44 |
| Dec 22, 2017 | 27.49 |
| Dec 21, 2017 | 27.27 |
| Dec 20, 2017 | 26.90 |
| Dec 19, 2017 | 25.97 |
| Dec 18, 2017 | 26.01 |
| Dec 15, 2017 | 25.13 |
| Dec 14, 2017 | 25.11 |
| Dec 13, 2017 | 26.11 |
| Dec 12, 2017 | 26.44 |
| Dec 11, 2017 | 26.90 |
| Dec 8, 2017 | 27.29 |
| Dec 7, 2017 | 27.52 |
| Dec 6, 2017 | 27.85 |
| Dec 5, 2017 | 27.82 |
| Dec 4, 2017 | 28.04 |
| Dec 1, 2017 | 27.81 |
| Nov 30, 2017 | 27.52 |
| Nov 29, 2017 | 26.89 |
| Nov 28, 2017 | 26.54 |
| Nov 27, 2017 | 26.12 |
| Nov 24, 2017 | 26.09 |
| Nov 22, 2017 | 26.06 |
| Nov 21, 2017 | 25.94 |
| Nov 20, 2017 | 25.48 |
| Nov 17, 2017 | 25.09 |
| Nov 16, 2017 | 24.76 |
| Nov 15, 2017 | 24.63 |
| Nov 14, 2017 | 24.86 |
| Nov 13, 2017 | 24.76 |
| Nov 10, 2017 | 24.94 |
| Nov 9, 2017 | 25.05 |
| Nov 8, 2017 | 25.14 |
| Nov 7, 2017 | 26.78 |
| Nov 6, 2017 | 26.98 |
| Nov 3, 2017 | 26.81 |
| Nov 2, 2017 | 27.13 |
| Nov 1, 2017 | 27.18 |
| Oct 31, 2017 | 27.98 |
| Oct 30, 2017 | 27.27 |
| Oct 27, 2017 | 27.38 |
| Oct 26, 2017 | 27.15 |
| Oct 25, 2017 | 26.73 |
| Oct 24, 2017 | 26.90 |
| Oct 23, 2017 | 26.50 |
| Oct 20, 2017 | 26.73 |
| Oct 19, 2017 | 26.15 |
| Oct 18, 2017 | 26.03 |
| Oct 17, 2017 | 25.60 |
| Oct 16, 2017 | 25.63 |
| Oct 13, 2017 | 25.85 |
| Oct 12, 2017 | 25.95 |
| Oct 11, 2017 | 25.63 |
| Oct 10, 2017 | 25.62 |
| Oct 9, 2017 | 25.31 |
| Oct 6, 2017 | 25.11 |
| Oct 5, 2017 | 27.42 |
| Oct 4, 2017 | 27.35 |
| Oct 3, 2017 | 27.33 |
| Oct 2, 2017 | 27.50 |
| Dec 30, 2016 | 7.64 |
| Dec 29, 2016 | 7.65 |
| Dec 28, 2016 | 7.69 |
| Dec 27, 2016 | 7.93 |
| Dec 23, 2016 | 7.81 |
| Dec 22, 2016 | 7.87 |
| Dec 21, 2016 | 8.00 |
| Dec 20, 2016 | 8.13 |
| Dec 19, 2016 | 8.10 |
| Dec 16, 2016 | 8.13 |
| Dec 15, 2016 | 8.02 |
| Dec 14, 2016 | 7.94 |
| Dec 13, 2016 | 8.15 |
| Dec 12, 2016 | 8.06 |
| Dec 9, 2016 | 8.13 |
| Dec 8, 2016 | 8.32 |
| Dec 7, 2016 | 8.33 |
| Dec 6, 2016 | 8.25 |
| Dec 5, 2016 | 8.02 |
| Dec 2, 2016 | 7.83 |
| Dec 1, 2016 | 7.87 |
| Nov 30, 2016 | 8.00 |
| Nov 29, 2016 | 8.10 |
| Nov 28, 2016 | 8.35 |
| Nov 25, 2016 | 8.64 |
| Nov 23, 2016 | 8.63 |
| Nov 22, 2016 | 8.06 |
| Nov 21, 2016 | 8.11 |
| Nov 18, 2016 | 8.09 |
| Nov 17, 2016 | 7.92 |
| Nov 16, 2016 | 8.06 |
| Nov 15, 2016 | 8.02 |
| Nov 14, 2016 | 8.00 |
| Nov 11, 2016 | 8.00 |
| Nov 10, 2016 | 8.05 |
| Nov 9, 2016 | 8.18 |
| Nov 8, 2016 | 8.13 |
| Nov 7, 2016 | 8.12 |
| Nov 4, 2016 | 7.90 |
| Nov 3, 2016 | 7.74 |
| Nov 2, 2016 | 7.89 |
| Nov 1, 2016 | 8.05 |
| Oct 31, 2016 | 8.05 |
| Oct 28, 2016 | 7.98 |
| Oct 27, 2016 | 7.96 |
| Oct 26, 2016 | 8.05 |
| Oct 25, 2016 | 8.04 |
| Oct 24, 2016 | 8.10 |
| Oct 21, 2016 | 7.99 |
| Oct 20, 2016 | 7.93 |
| Oct 19, 2016 | 8.04 |
| Oct 18, 2016 | 7.99 |
| Oct 17, 2016 | 7.89 |
| Oct 14, 2016 | 7.89 |
| Oct 13, 2016 | 7.81 |
| Oct 12, 2016 | 7.91 |
| Oct 11, 2016 | 7.91 |
| Oct 10, 2016 | 7.99 |
| Oct 7, 2016 | 7.89 |
| Oct 6, 2016 | 8.13 |
| Oct 5, 2016 | 8.03 |
| Oct 4, 2016 | 7.92 |
| Oct 3, 2016 | 7.94 |
| Sep 30, 2016 | 9.90 |
| Sep 29, 2016 | 9.75 |
| Sep 28, 2016 | 9.70 |
| Sep 27, 2016 | 9.43 |
| Sep 26, 2016 | 9.46 |
| Sep 23, 2016 | 9.59 |
| Sep 22, 2016 | 9.74 |
| Sep 21, 2016 | 9.59 |
| Sep 20, 2016 | 9.43 |
| Sep 19, 2016 | 9.50 |
| Sep 16, 2016 | 9.56 |
| Sep 15, 2016 | 9.75 |
| Sep 14, 2016 | 9.70 |
| Sep 13, 2016 | 10.08 |
| Sep 12, 2016 | 10.39 |
| Sep 9, 2016 | 10.30 |
| Sep 8, 2016 | 10.77 |
| Sep 7, 2016 | 10.55 |
| Sep 6, 2016 | 10.52 |
| Sep 2, 2016 | 10.54 |
| Sep 1, 2016 | 10.30 |
| Aug 31, 2016 | 10.32 |
| Aug 30, 2016 | 10.32 |
| Aug 29, 2016 | 10.33 |
| Aug 26, 2016 | 10.17 |
| Aug 25, 2016 | 10.41 |
| Aug 24, 2016 | 10.29 |
| Aug 23, 2016 | 10.39 |
| Aug 22, 2016 | 10.23 |
| Aug 19, 2016 | 10.25 |
| Aug 18, 2016 | 10.28 |
| Aug 17, 2016 | 10.30 |
| Aug 16, 2016 | 10.41 |
| Aug 15, 2016 | 10.75 |
| Aug 12, 2016 | 10.87 |
| Aug 11, 2016 | 10.79 |
| Aug 10, 2016 | 10.77 |
| Aug 9, 2016 | 11.03 |
| Aug 8, 2016 | 10.97 |
| Aug 5, 2016 | 10.94 |
| Aug 4, 2016 | 11.16 |
| Aug 3, 2016 | 10.97 |
| Aug 2, 2016 | 11.05 |
| Aug 1, 2016 | 11.34 |
| Jul 29, 2016 | 11.57 |
| Jul 28, 2016 | 11.44 |
| Jul 27, 2016 | 11.32 |
| Jul 26, 2016 | 11.40 |
| Jul 25, 2016 | 11.24 |
| Jul 22, 2016 | 11.27 |
| Jul 21, 2016 | 11.28 |
| Jul 20, 2016 | 11.43 |
| Jul 19, 2016 | 11.29 |
| Jul 18, 2016 | 11.36 |
| Jul 15, 2016 | 11.24 |
| Jul 14, 2016 | 11.18 |
| Jul 13, 2016 | 11.21 |
| Jul 12, 2016 | 11.17 |
| Jul 11, 2016 | 11.02 |
| Jul 8, 2016 | 10.93 |
| Jul 7, 2016 | 10.72 |
| Jul 6, 2016 | 10.81 |
| Jul 5, 2016 | 10.84 |
| Jul 1, 2016 | 15.56 |
| Jun 30, 2016 | 15.56 |
| Jun 29, 2016 | 15.41 |
| Jun 28, 2016 | 14.35 |
| Jun 27, 2016 | 14.15 |
| Jun 24, 2016 | 14.72 |
| Jun 23, 2016 | 15.79 |
| Jun 22, 2016 | 15.42 |
| Jun 21, 2016 | 15.50 |
| Jun 20, 2016 | 15.79 |
| Jun 17, 2016 | 15.70 |
| Jun 16, 2016 | 15.82 |
| Jun 15, 2016 | 15.70 |
| Jun 14, 2016 | 15.59 |
| Jun 13, 2016 | 15.74 |
| Jun 10, 2016 | 16.08 |
| Jun 9, 2016 | 16.42 |
| Jun 8, 2016 | 16.46 |
| Jun 7, 2016 | 16.47 |
| Jun 6, 2016 | 16.43 |
| Jun 3, 2016 | 16.17 |
| Jun 2, 2016 | 16.39 |
| Jun 1, 2016 | 16.11 |
| May 31, 2016 | 16.03 |
| May 27, 2016 | 15.73 |
| May 26, 2016 | 15.65 |
| May 25, 2016 | 15.59 |
| May 24, 2016 | 15.59 |
| May 23, 2016 | 15.54 |
| May 20, 2016 | 15.57 |
| May 19, 2016 | 15.37 |
| May 18, 2016 | 15.42 |
| May 17, 2016 | 14.81 |
| May 16, 2016 | 15.19 |
| May 13, 2016 | 14.91 |
| May 12, 2016 | 15.14 |
| May 11, 2016 | 15.06 |
| May 10, 2016 | 15.15 |
| May 9, 2016 | 14.80 |
| May 6, 2016 | 14.84 |
| May 5, 2016 | 14.60 |
| May 4, 2016 | 14.73 |
| May 3, 2016 | 14.93 |
| May 2, 2016 | 15.12 |
| Apr 29, 2016 | 15.13 |
| Apr 28, 2016 | 15.28 |
| Apr 27, 2016 | 15.32 |
| Apr 26, 2016 | 15.07 |
| Apr 25, 2016 | 14.86 |
| Apr 22, 2016 | 14.83 |
| Apr 21, 2016 | 14.37 |
| Apr 20, 2016 | 14.72 |
| Apr 19, 2016 | 14.42 |
| Apr 18, 2016 | 14.25 |
| Apr 15, 2016 | 14.29 |
| Apr 14, 2016 | 13.88 |
| Apr 13, 2016 | 14.06 |
| Apr 12, 2016 | 13.87 |
| Apr 11, 2016 | 13.88 |
| Apr 8, 2016 | 13.75 |
| Apr 7, 2016 | 13.63 |
| Apr 6, 2016 | 13.73 |
| Apr 5, 2016 | 13.60 |
| Apr 4, 2016 | 13.94 |
| Apr 1, 2016 | 12.69 |
| Mar 31, 2016 | 12.48 |
| Mar 30, 2016 | 12.21 |
| Mar 29, 2016 | 12.09 |
| Mar 28, 2016 | 11.73 |
| Mar 24, 2016 | 11.79 |
| Mar 23, 2016 | 11.61 |
| Mar 22, 2016 | 11.78 |
| Mar 21, 2016 | 11.90 |
| Mar 18, 2016 | 11.88 |
| Mar 17, 2016 | 11.74 |
| Mar 16, 2016 | 11.43 |
| Mar 15, 2016 | 11.19 |
| Mar 14, 2016 | 11.41 |
| Mar 11, 2016 | 11.65 |
| Mar 10, 2016 | 11.33 |
| Mar 9, 2016 | 11.36 |
| Mar 8, 2016 | 11.04 |
| Mar 7, 2016 | 11.47 |
| Mar 4, 2016 | 11.34 |
| Mar 3, 2016 | 10.95 |
| Mar 2, 2016 | 10.90 |
| Mar 1, 2016 | 8.66 |
| Feb 29, 2016 | 8.54 |
| Feb 26, 2016 | 8.29 |
| Feb 25, 2016 | 8.06 |
| Feb 24, 2016 | 8.15 |
| Feb 23, 2016 | 8.06 |
| Feb 22, 2016 | 7.99 |
| Feb 19, 2016 | 8.12 |
| Feb 18, 2016 | 7.92 |
| Feb 17, 2016 | 8.01 |
| Feb 16, 2016 | 7.93 |
| Feb 12, 2016 | 7.77 |
| Feb 11, 2016 | 7.50 |
| Feb 10, 2016 | 7.74 |
| Feb 9, 2016 | 7.82 |
| Feb 8, 2016 | 8.01 |
| Feb 5, 2016 | 8.16 |
| Feb 4, 2016 | 7.97 |
| Feb 3, 2016 | 8.02 |
| Feb 2, 2016 | 8.06 |
| Feb 1, 2016 | 8.59 |
| Jan 29, 2016 | 8.52 |
| Jan 28, 2016 | 8.34 |
| Jan 27, 2016 | 8.42 |
| Jan 26, 2016 | 8.73 |
| Jan 25, 2016 | 8.62 |
| Jan 22, 2016 | 8.90 |
| Jan 21, 2016 | 8.64 |
| Jan 20, 2016 | 8.51 |
| Jan 19, 2016 | 8.54 |
| Jan 15, 2016 | 8.64 |
| Jan 14, 2016 | 8.94 |
| Jan 13, 2016 | 8.97 |
| Jan 12, 2016 | 9.09 |
| Jan 11, 2016 | 8.76 |
| Jan 8, 2016 | 8.77 |
| Jan 7, 2016 | 9.25 |
| Jan 6, 2016 | 9.67 |
| Jan 5, 2016 | 10.07 |
| Jan 4, 2016 | 10.27 |
| Dec 31, 2015 | 206.70 |
| Dec 30, 2015 | 207.88 |
| Dec 29, 2015 | 208.08 |
| Dec 28, 2015 | 199.04 |
| Dec 24, 2015 | 203.95 |
| Dec 23, 2015 | 213.19 |
| Dec 22, 2015 | 205.72 |
| Dec 21, 2015 | 202.38 |
| Dec 18, 2015 | 199.63 |
| Dec 17, 2015 | 197.47 |
| Dec 16, 2015 | 200.22 |
| Dec 15, 2015 | 188.43 |
| Dec 14, 2015 | 187.84 |
| Dec 11, 2015 | 195.11 |
| Dec 10, 2015 | 199.23 |
| Dec 9, 2015 | 202.38 |
| Dec 8, 2015 | 201.59 |
| Dec 7, 2015 | 209.85 |
| Dec 4, 2015 | 215.35 |
| Dec 3, 2015 | 212.20 |
| Dec 2, 2015 | 214.17 |
| Dec 1, 2015 | 215.94 |
| Nov 30, 2015 | 215.15 |
| Nov 27, 2015 | 205.72 |
| Nov 25, 2015 | 208.67 |
| Nov 24, 2015 | 204.54 |
| Nov 23, 2015 | 194.72 |
| Nov 20, 2015 | 184.50 |
| Nov 19, 2015 | 184.70 |
| Nov 18, 2015 | 183.52 |
| Nov 17, 2015 | 178.80 |
| Nov 16, 2015 | 192.55 |
| Nov 13, 2015 | 200.41 |
| Nov 12, 2015 | 187.05 |
| Nov 11, 2015 | 196.48 |
| Nov 10, 2015 | 198.25 |
| Nov 9, 2015 | 199.82 |
| Nov 6, 2015 | 204.34 |
| Nov 5, 2015 | 206.31 |
| Nov 4, 2015 | 205.72 |
| Nov 3, 2015 | 207.88 |
| Nov 2, 2015 | 204.93 |
| Oct 30, 2015 | 198.84 |
| Oct 29, 2015 | 199.63 |
| Oct 28, 2015 | 201.59 |
| Oct 27, 2015 | 200.02 |
| Oct 26, 2015 | 204.15 |
| Oct 23, 2015 | 205.33 |
| Oct 22, 2015 | 205.33 |
| Oct 21, 2015 | 202.18 |
| Oct 20, 2015 | 205.72 |
| Oct 19, 2015 | 200.81 |
| Oct 16, 2015 | 208.47 |
| Oct 15, 2015 | 207.88 |
| Oct 14, 2015 | 212.01 |
| Oct 13, 2015 | 214.76 |
| Oct 12, 2015 | 220.46 |
| Oct 9, 2015 | 224.97 |
| Oct 8, 2015 | 230.87 |
| Oct 7, 2015 | 223.01 |
| Oct 6, 2015 | 223.21 |
| Oct 5, 2015 | 229.69 |
| Oct 2, 2015 | 19.09 |
| Oct 1, 2015 | 18.75 |
| Sep 30, 2015 | 19.30 |
| Sep 29, 2015 | 19.25 |
| Sep 28, 2015 | 20.00 |
| Sep 25, 2015 | 20.64 |
| Sep 24, 2015 | 20.14 |
| Sep 23, 2015 | 19.83 |
| Sep 22, 2015 | 19.71 |
| Sep 21, 2015 | 19.92 |
| Sep 18, 2015 | 19.73 |
| Sep 17, 2015 | 20.40 |
| Sep 16, 2015 | 20.79 |
| Sep 15, 2015 | 20.47 |
| Sep 14, 2015 | 20.21 |
| Sep 11, 2015 | 20.86 |
| Sep 10, 2015 | 21.16 |
| Sep 9, 2015 | 21.21 |
| Sep 8, 2015 | 21.24 |
| Sep 4, 2015 | 21.19 |
| Sep 3, 2015 | 21.69 |
| Sep 2, 2015 | 21.55 |
| Sep 1, 2015 | 21.33 |
| Aug 31, 2015 | 22.05 |
| Aug 28, 2015 | 21.89 |
| Aug 27, 2015 | 21.77 |
| Aug 26, 2015 | 21.22 |
| Aug 25, 2015 | 20.76 |
| Aug 24, 2015 | 21.36 |
| Aug 21, 2015 | 22.25 |
| Aug 20, 2015 | 22.53 |
| Aug 19, 2015 | 22.84 |
| Aug 18, 2015 | 23.49 |
| Aug 17, 2015 | 23.85 |
| Aug 14, 2015 | 23.80 |
| Aug 13, 2015 | 20.90 |
| Aug 12, 2015 | 21.04 |
| Aug 11, 2015 | 21.24 |
| Aug 10, 2015 | 21.60 |
| Aug 7, 2015 | 21.19 |
| Aug 6, 2015 | 21.60 |
| Aug 5, 2015 | 21.55 |
| Aug 4, 2015 | 21.69 |
| Aug 3, 2015 | 21.76 |
| Jul 31, 2015 | 22.07 |
| Jul 30, 2015 | 22.08 |
| Jul 29, 2015 | 22.20 |
| Jul 28, 2015 | 22.13 |
| Jul 27, 2015 | 22.01 |
| Jul 24, 2015 | 22.24 |
| Jul 23, 2015 | 22.55 |
| Jul 22, 2015 | 22.80 |
| Jul 21, 2015 | 23.03 |
| Jul 20, 2015 | 23.27 |
| Jul 17, 2015 | 23.28 |
| Jul 16, 2015 | 23.47 |
| Jul 15, 2015 | 23.61 |
| Jul 14, 2015 | 24.42 |
| Jul 13, 2015 | 24.07 |
| Jul 10, 2015 | 23.90 |
| Jul 9, 2015 | 23.80 |
| Jul 8, 2015 | 23.75 |
| Jul 7, 2015 | 24.40 |
| Jul 6, 2015 | 24.40 |
| Jul 2, 2015 | 20.70 |
| Jul 1, 2015 | 20.74 |
| Jun 30, 2015 | 20.91 |
| Jun 29, 2015 | 20.74 |
| Jun 26, 2015 | 21.30 |
| Jun 25, 2015 | 21.46 |
| Jun 24, 2015 | 21.77 |
| Jun 23, 2015 | 21.90 |
| Jun 22, 2015 | 21.93 |
| Jun 19, 2015 | 22.11 |
| Jun 18, 2015 | 22.10 |
| Jun 17, 2015 | 22.07 |
| Jun 16, 2015 | 22.10 |
| Jun 15, 2015 | 22.11 |
| Jun 12, 2015 | 22.40 |
| Jun 11, 2015 | 22.27 |
| Jun 10, 2015 | 22.34 |
| Jun 9, 2015 | 22.17 |
| Jun 8, 2015 | 22.08 |
| Jun 5, 2015 | 22.08 |
| Jun 4, 2015 | 22.38 |
| Jun 3, 2015 | 22.81 |
| Jun 2, 2015 | 22.75 |
| Jun 1, 2015 | 22.23 |
| May 29, 2015 | 22.40 |
| May 28, 2015 | 21.86 |
| May 27, 2015 | 22.03 |
| May 26, 2015 | 21.86 |
| May 22, 2015 | 22.20 |
| May 21, 2015 | 22.23 |
| May 20, 2015 | 22.05 |
| May 19, 2015 | 21.78 |
| May 18, 2015 | 22.10 |
| May 15, 2015 | 22.31 |
| May 14, 2015 | 20.10 |
| May 13, 2015 | 19.90 |
| May 12, 2015 | 19.57 |
| May 11, 2015 | 20.37 |
| May 8, 2015 | 20.10 |
| May 7, 2015 | 19.84 |
| May 6, 2015 | 19.83 |
| May 5, 2015 | 19.79 |
| May 4, 2015 | 19.94 |
| May 1, 2015 | 19.54 |
| Apr 30, 2015 | 19.49 |
| Apr 29, 2015 | 19.67 |
| Apr 28, 2015 | 19.53 |
| Apr 27, 2015 | 19.62 |
| Apr 24, 2015 | 19.74 |
| Apr 23, 2015 | 19.86 |
| Apr 22, 2015 | 19.83 |
| Apr 21, 2015 | 19.69 |
| Apr 20, 2015 | 19.79 |
| Apr 17, 2015 | 19.94 |
| Apr 16, 2015 | 20.33 |
| Apr 15, 2015 | 20.27 |
| Apr 14, 2015 | 20.39 |
| Apr 13, 2015 | 20.34 |
| Apr 10, 2015 | 20.51 |
| Apr 9, 2015 | 20.23 |
| Apr 8, 2015 | 20.60 |
| Apr 7, 2015 | 20.59 |
| Apr 6, 2015 | 20.46 |
| Apr 2, 2015 | 92.87 |
| Apr 1, 2015 | 92.94 |
| Mar 31, 2015 | 91.12 |
| Mar 30, 2015 | 90.66 |
| Mar 27, 2015 | 90.92 |
| Mar 26, 2015 | 91.18 |
| Mar 25, 2015 | 92.22 |
| Mar 24, 2015 | 91.90 |
| Mar 23, 2015 | 91.64 |
| Mar 20, 2015 | 90.92 |
| Mar 19, 2015 | 89.95 |
| Mar 18, 2015 | 91.77 |
| Mar 17, 2015 | 89.82 |
| Mar 16, 2015 | 91.64 |
| Mar 13, 2015 | 91.51 |
| Mar 12, 2015 | 93.65 |
| Mar 11, 2015 | 92.61 |
| Mar 10, 2015 | 95.08 |
| Mar 9, 2015 | 95.99 |
| Mar 6, 2015 | 95.99 |
| Mar 5, 2015 | 104.19 |
| Mar 4, 2015 | 111.99 |
| Mar 3, 2015 | 112.25 |
| Mar 2, 2015 | 113.81 |
| Feb 27, 2015 | 113.29 |
| Feb 26, 2015 | 112.38 |
| Feb 25, 2015 | 113.75 |
| Feb 24, 2015 | 116.35 |
| Feb 23, 2015 | 114.85 |
| Feb 20, 2015 | 114.66 |
| Feb 19, 2015 | 114.59 |
| Feb 18, 2015 | 114.14 |
| Feb 17, 2015 | 114.40 |
| Feb 13, 2015 | 112.45 |
| Feb 12, 2015 | 112.51 |
| Feb 11, 2015 | 112.32 |
| Feb 10, 2015 | 111.34 |
| Feb 9, 2015 | 110.95 |
| Feb 6, 2015 | 111.41 |
| Feb 5, 2015 | 111.80 |
| Feb 4, 2015 | 111.86 |
| Feb 3, 2015 | 113.81 |
| Feb 2, 2015 | 112.19 |
| Jan 30, 2015 | 110.43 |
| Jan 29, 2015 | 110.95 |
| Jan 28, 2015 | 110.50 |
| Jan 27, 2015 | 111.15 |
| Jan 26, 2015 | 111.47 |
| Jan 23, 2015 | 112.06 |
| Jan 22, 2015 | 113.42 |
| Jan 21, 2015 | 112.25 |
| Jan 20, 2015 | 113.23 |
| Jan 16, 2015 | 114.20 |
| Jan 15, 2015 | 114.33 |
| Jan 14, 2015 | 114.85 |
| Jan 13, 2015 | 114.85 |
| Jan 12, 2015 | 111.80 |
| Jan 9, 2015 | 113.88 |
| Jan 8, 2015 | 115.96 |
| Jan 7, 2015 | 115.44 |
| Jan 6, 2015 | 117.72 |
| Jan 5, 2015 | 118.69 |
| Jan 2, 2015 | 19.69 |
| Dec 31, 2014 | 19.69 |
| Dec 30, 2014 | 19.80 |
| Dec 29, 2014 | 19.60 |
| Dec 26, 2014 | 19.80 |
| Dec 24, 2014 | 19.90 |
| Dec 23, 2014 | 19.96 |
| Dec 22, 2014 | 19.98 |
| Dec 19, 2014 | 19.88 |
| Dec 18, 2014 | 19.61 |
| Dec 17, 2014 | 19.36 |
| Dec 16, 2014 | 18.68 |
| Dec 15, 2014 | 19.07 |
| Dec 12, 2014 | 19.35 |
| Dec 11, 2014 | 19.24 |
| Dec 10, 2014 | 19.33 |
| Dec 9, 2014 | 19.66 |
| Dec 8, 2014 | 19.72 |
| Dec 5, 2014 | 20.10 |
| Dec 4, 2014 | 19.84 |
| Dec 3, 2014 | 20.31 |
| Dec 2, 2014 | 20.21 |
| Dec 1, 2014 | 19.82 |
| Nov 28, 2014 | 20.17 |
| Nov 26, 2014 | 20.55 |
| Nov 25, 2014 | 20.70 |
| Nov 24, 2014 | 20.45 |
| Nov 21, 2014 | 20.60 |
| Nov 20, 2014 | 20.61 |
| Nov 19, 2014 | 20.49 |
| Nov 18, 2014 | 20.60 |
| Nov 17, 2014 | 20.51 |
| Nov 14, 2014 | 20.39 |
| Nov 13, 2014 | 20.27 |
| Nov 12, 2014 | 20.42 |
| Nov 11, 2014 | 20.44 |
| Nov 10, 2014 | 20.35 |
| Nov 7, 2014 | 20.38 |
| Nov 6, 2014 | 19.59 |
| Nov 5, 2014 | 19.65 |
| Nov 4, 2014 | 19.26 |
| Nov 3, 2014 | 19.11 |
| Oct 31, 2014 | 19.08 |
| Oct 30, 2014 | 18.69 |
| Oct 29, 2014 | 18.81 |
| Oct 28, 2014 | 18.91 |
| Oct 27, 2014 | 18.58 |
| Oct 24, 2014 | 18.85 |
| Oct 23, 2014 | 18.92 |
| Oct 22, 2014 | 18.94 |
| Oct 21, 2014 | 19.44 |
| Oct 20, 2014 | 19.23 |
| Oct 17, 2014 | 19.02 |
| Oct 16, 2014 | 18.72 |
| Oct 15, 2014 | 18.31 |
| Oct 14, 2014 | 18.16 |
| Oct 13, 2014 | 18.18 |
| Oct 10, 2014 | 18.37 |
| Oct 9, 2014 | 18.84 |
| Oct 8, 2014 | 19.33 |
| Oct 7, 2014 | 19.30 |
| Oct 6, 2014 | 19.58 |
| Oct 3, 2014 | 19.87 |
| Oct 2, 2014 | 20.00 |
| Oct 1, 2014 | 19.80 |
| Sep 30, 2014 | 19.86 |
| Sep 29, 2014 | 20.13 |
| Sep 26, 2014 | 162.21 |
| Sep 25, 2014 | 160.04 |
| Sep 24, 2014 | 160.73 |
| Sep 23, 2014 | 160.04 |
| Sep 22, 2014 | 162.73 |
| Sep 19, 2014 | 162.12 |
| Sep 18, 2014 | 164.21 |
| Sep 17, 2014 | 161.60 |
| Sep 16, 2014 | 163.17 |
| Sep 15, 2014 | 163.25 |
| Sep 12, 2014 | 164.99 |
| Sep 11, 2014 | 168.73 |
| Sep 10, 2014 | 167.86 |
| Sep 9, 2014 | 167.94 |
| Sep 8, 2014 | 168.90 |
| Sep 5, 2014 | 169.42 |
| Sep 4, 2014 | 168.73 |
| Sep 3, 2014 | 168.38 |
| Sep 2, 2014 | 169.42 |
| Aug 29, 2014 | 167.51 |
| Aug 28, 2014 | 167.16 |
| Aug 27, 2014 | 168.64 |
| Aug 26, 2014 | 169.25 |
| Aug 25, 2014 | 169.25 |
| Aug 22, 2014 | 169.07 |
| Aug 21, 2014 | 169.42 |
| Aug 20, 2014 | 169.07 |
| Aug 19, 2014 | 169.77 |
| Aug 18, 2014 | 170.12 |
| Aug 15, 2014 | 169.34 |
| Aug 14, 2014 | 169.42 |
| Aug 13, 2014 | 168.90 |
| Aug 12, 2014 | 168.73 |
| Aug 11, 2014 | 170.99 |
| Aug 8, 2014 | 165.60 |
| Aug 7, 2014 | 161.60 |
| Aug 6, 2014 | 163.77 |
| Aug 5, 2014 | 161.60 |
| Aug 4, 2014 | 162.73 |
| Aug 1, 2014 | 164.38 |
| Jul 31, 2014 | 162.65 |
| Jul 30, 2014 | 163.51 |
| Jul 29, 2014 | 163.95 |
| Jul 28, 2014 | 167.16 |
| Jul 25, 2014 | 167.60 |
| Jul 24, 2014 | 167.08 |
| Jul 23, 2014 | 168.29 |
| Jul 22, 2014 | 170.73 |
| Jul 21, 2014 | 168.47 |
| Jul 18, 2014 | 172.46 |
| Jul 17, 2014 | 168.12 |
| Jul 16, 2014 | 170.20 |
| Jul 15, 2014 | 170.73 |
| Jul 14, 2014 | 172.64 |
| Jul 11, 2014 | 172.90 |
| Jul 10, 2014 | 173.77 |
| Jul 9, 2014 | 177.85 |
| Jul 8, 2014 | 178.63 |
| Jul 7, 2014 | 181.41 |
| Jul 3, 2014 | 182.37 |
| Jul 2, 2014 | 181.33 |
| Jul 1, 2014 | 181.33 |
| Jun 30, 2014 | 181.59 |
| Jun 27, 2014 | 36.35 |
| Jun 26, 2014 | 35.90 |
| Jun 25, 2014 | 35.80 |
| Jun 24, 2014 | 36.02 |
| Jun 23, 2014 | 36.00 |
| Jun 20, 2014 | 35.90 |
| Jun 19, 2014 | 35.59 |
| Jun 18, 2014 | 35.26 |
| Jun 17, 2014 | 35.08 |
| Jun 16, 2014 | 34.67 |
| Jun 13, 2014 | 34.68 |
| Jun 12, 2014 | 34.34 |
| Jun 11, 2014 | 33.92 |
| Jun 10, 2014 | 34.32 |
| Jun 9, 2014 | 34.49 |
| Jun 6, 2014 | 34.18 |
| Jun 5, 2014 | 33.97 |
| Jun 4, 2014 | 33.54 |
| Jun 3, 2014 | 33.34 |
| Jun 2, 2014 | 33.61 |
| May 30, 2014 | 34.74 |
| May 29, 2014 | 34.96 |
| May 28, 2014 | 33.69 |
| May 27, 2014 | 34.18 |
| May 23, 2014 | 33.76 |
| May 22, 2014 | 34.04 |
| May 21, 2014 | 34.07 |
| May 20, 2014 | 33.74 |
| May 19, 2014 | 34.20 |
| May 16, 2014 | 34.30 |
| May 15, 2014 | 33.83 |
| May 14, 2014 | 33.94 |
| May 13, 2014 | 34.65 |
| May 12, 2014 | 35.17 |
| May 9, 2014 | 35.73 |
| May 8, 2014 | 34.60 |
| May 7, 2014 | 34.49 |
| May 6, 2014 | 34.47 |
| May 5, 2014 | 34.53 |
| May 2, 2014 | 34.77 |
| May 1, 2014 | 34.40 |
| Apr 30, 2014 | 34.77 |
| Apr 29, 2014 | 34.72 |
| Apr 28, 2014 | 34.93 |
| Apr 25, 2014 | 34.94 |
| Apr 24, 2014 | 35.43 |
| Apr 23, 2014 | 35.76 |
| Apr 22, 2014 | 36.00 |
| Apr 21, 2014 | 36.19 |
| Apr 17, 2014 | 36.19 |
| Apr 16, 2014 | 36.51 |
| Apr 15, 2014 | 36.21 |
| Apr 14, 2014 | 36.23 |
| Apr 11, 2014 | 36.07 |
| Apr 10, 2014 | 36.14 |
| Apr 9, 2014 | 36.96 |
| Apr 8, 2014 | 36.33 |
| Apr 7, 2014 | 35.86 |
| Apr 4, 2014 | 36.40 |
| Apr 3, 2014 | 36.06 |
| Apr 2, 2014 | 35.88 |
| Apr 1, 2014 | 34.77 |
| Mar 31, 2014 | 34.79 |
| Mar 28, 2014 | 11.12 |
| Mar 27, 2014 | 11.04 |
| Mar 26, 2014 | 11.08 |
| Mar 25, 2014 | 11.16 |
| Mar 24, 2014 | 11.13 |
| Mar 21, 2014 | 11.22 |
| Mar 20, 2014 | 11.28 |
| Mar 19, 2014 | 11.22 |
| Mar 18, 2014 | 11.42 |
| Mar 17, 2014 | 11.36 |
| Mar 14, 2014 | 11.31 |
| Mar 13, 2014 | 11.24 |
| Mar 12, 2014 | 11.40 |
| Mar 11, 2014 | 11.40 |
| Mar 10, 2014 | 11.56 |
| Mar 7, 2014 | 11.69 |
| Mar 6, 2014 | 11.68 |
| Mar 5, 2014 | 11.61 |
| Mar 4, 2014 | 11.64 |
| Mar 3, 2014 | 11.37 |
| Feb 28, 2014 | 11.51 |
| Feb 27, 2014 | 11.53 |
| Feb 26, 2014 | 11.57 |
| Feb 25, 2014 | 11.44 |
| Feb 24, 2014 | 11.49 |
| Feb 21, 2014 | 11.48 |
| Feb 20, 2014 | 11.38 |
| Feb 19, 2014 | 11.35 |
| Feb 18, 2014 | 11.44 |
| Feb 14, 2014 | 11.35 |
| Feb 13, 2014 | 11.25 |
| Feb 12, 2014 | 11.18 |
| Feb 11, 2014 | 11.18 |
| Feb 10, 2014 | 11.12 |
| Feb 7, 2014 | 11.08 |
| Feb 6, 2014 | 11.05 |
| Feb 5, 2014 | 10.93 |
| Feb 4, 2014 | 11.04 |
| Feb 3, 2014 | 10.92 |
| Jan 31, 2014 | 11.16 |
| Jan 30, 2014 | 11.20 |
| Jan 29, 2014 | 11.12 |
| Jan 28, 2014 | 11.42 |
| Jan 27, 2014 | 11.17 |
| Jan 24, 2014 | 11.47 |
| Jan 23, 2014 | 11.78 |
| Jan 22, 2014 | 11.89 |
| Jan 21, 2014 | 11.84 |
| Jan 17, 2014 | 11.61 |
| Jan 16, 2014 | 11.74 |
| Jan 15, 2014 | 11.80 |
| Jan 14, 2014 | 11.73 |
| Jan 13, 2014 | 11.72 |
| Jan 10, 2014 | 11.77 |
| Jan 9, 2014 | 11.72 |
| Jan 8, 2014 | 11.85 |
| Jan 7, 2014 | 11.92 |
| Jan 6, 2014 | 11.85 |
| Jan 3, 2014 | 11.95 |
| Jan 2, 2014 | 12.05 |
| Dec 31, 2013 | 11.91 |
| Dec 30, 2013 | 11.88 |
| Dec 27, 2013 | 11.15 |
| Dec 26, 2013 | 11.28 |
| Dec 24, 2013 | 11.26 |
| Dec 23, 2013 | 11.28 |
| Dec 20, 2013 | 11.03 |
| Dec 19, 2013 | 10.91 |
| Dec 18, 2013 | 10.70 |
| Dec 17, 2013 | 10.50 |
| Dec 16, 2013 | 10.36 |
| Dec 13, 2013 | 10.36 |
| Dec 12, 2013 | 10.74 |
| Dec 11, 2013 | 11.15 |
| Dec 10, 2013 | 11.13 |
| Dec 9, 2013 | 11.65 |
| Dec 6, 2013 | 11.42 |
| Dec 5, 2013 | 11.22 |
| Dec 4, 2013 | 11.19 |
| Dec 3, 2013 | 11.01 |
| Dec 2, 2013 | 10.97 |
| Nov 29, 2013 | 11.13 |
| Nov 27, 2013 | 10.98 |
| Nov 26, 2013 | 11.05 |
| Nov 25, 2013 | 10.91 |
| Nov 22, 2013 | 11.08 |
| Nov 21, 2013 | 10.93 |
| Nov 20, 2013 | 10.88 |
| Nov 19, 2013 | 11.03 |
| Nov 18, 2013 | 11.53 |
| Nov 15, 2013 | 11.53 |
| Nov 14, 2013 | 11.55 |
| Nov 13, 2013 | 11.65 |
| Nov 12, 2013 | 11.71 |
| Nov 11, 2013 | 11.77 |
| Nov 8, 2013 | 11.92 |
| Nov 7, 2013 | 12.18 |
| Nov 6, 2013 | 12.24 |
| Nov 5, 2013 | 12.43 |
| Nov 4, 2013 | 12.65 |
| Nov 1, 2013 | 12.47 |
| Oct 31, 2013 | 12.50 |
| Oct 30, 2013 | 12.60 |
| Oct 29, 2013 | 12.72 |
| Oct 28, 2013 | 12.64 |
| Oct 25, 2013 | 12.71 |
| Oct 24, 2013 | 12.80 |
| Oct 23, 2013 | 12.16 |
| Oct 22, 2013 | 12.24 |
| Oct 21, 2013 | 12.08 |
| Oct 18, 2013 | 11.97 |
| Oct 17, 2013 | 11.86 |
| Oct 16, 2013 | 11.59 |
| Oct 15, 2013 | 11.51 |
| Oct 14, 2013 | 11.49 |
| Oct 11, 2013 | 11.22 |
| Oct 10, 2013 | 11.65 |
| Oct 9, 2013 | 11.08 |
| Oct 8, 2013 | 11.15 |
| Oct 7, 2013 | 11.17 |
| Oct 4, 2013 | 10.92 |
| Oct 3, 2013 | 10.95 |
| Oct 2, 2013 | 11.17 |
| Oct 1, 2013 | 11.25 |
| Sep 30, 2013 | 11.36 |
| Sep 27, 2013 | 10.27 |
| Sep 26, 2013 | 10.35 |
| Sep 25, 2013 | 10.33 |
| Sep 24, 2013 | 10.40 |
| Sep 23, 2013 | 10.76 |
| Sep 20, 2013 | 10.67 |
| Sep 19, 2013 | 10.64 |
| Sep 18, 2013 | 10.63 |
| Sep 17, 2013 | 10.63 |
| Sep 16, 2013 | 10.45 |
| Sep 13, 2013 | 10.46 |
| Sep 12, 2013 | 10.46 |
| Sep 11, 2013 | 10.44 |
| Sep 10, 2013 | 10.41 |
| Sep 9, 2013 | 10.28 |
| Sep 6, 2013 | 10.20 |
| Sep 5, 2013 | 10.06 |
| Sep 4, 2013 | 10.01 |
| Sep 3, 2013 | 9.97 |
| Aug 30, 2013 | 10.15 |
| Aug 29, 2013 | 10.24 |
| Aug 28, 2013 | 10.26 |
| Aug 27, 2013 | 10.38 |
| Aug 26, 2013 | 10.66 |
| Aug 23, 2013 | 10.41 |
| Aug 22, 2013 | 9.69 |
| Aug 21, 2013 | 9.61 |
| Aug 20, 2013 | 9.77 |
| Aug 19, 2013 | 9.73 |
| Aug 16, 2013 | 9.83 |
| Aug 15, 2013 | 9.93 |
| Aug 14, 2013 | 10.18 |
| Aug 13, 2013 | 10.17 |
| Aug 12, 2013 | 10.29 |
| Aug 9, 2013 | 10.29 |
| Aug 8, 2013 | 10.49 |
| Aug 7, 2013 | 10.36 |
| Aug 6, 2013 | 10.48 |
| Aug 5, 2013 | 10.65 |
| Aug 2, 2013 | 10.37 |
| Aug 1, 2013 | 10.35 |
| Jul 31, 2013 | 10.18 |
| Jul 30, 2013 | 10.16 |
| Jul 29, 2013 | 10.25 |
| Jul 26, 2013 | 10.33 |
| Jul 25, 2013 | 10.38 |
| Jul 24, 2013 | 10.13 |
| Jul 23, 2013 | 10.27 |
| Jul 22, 2013 | 10.37 |
| Jul 19, 2013 | 10.27 |
| Jul 18, 2013 | 10.27 |
| Jul 17, 2013 | 10.21 |
| Jul 16, 2013 | 10.24 |
| Jul 15, 2013 | 10.22 |
| Jul 12, 2013 | 10.21 |
| Jul 11, 2013 | 10.15 |
| Jul 10, 2013 | 9.99 |
| Jul 9, 2013 | 9.97 |
| Jul 8, 2013 | 9.87 |
| Jul 5, 2013 | 9.73 |
| Jul 3, 2013 | 9.65 |
| Jul 2, 2013 | 9.56 |
| Jul 1, 2013 | 9.56 |
| Jun 28, 2013 | 8.67 |
| Jun 27, 2013 | 8.81 |
| Jun 26, 2013 | 8.60 |
| Jun 25, 2013 | 8.69 |
| Jun 24, 2013 | 8.65 |
| Jun 21, 2013 | 8.69 |
| Jun 20, 2013 | 8.78 |
| Jun 19, 2013 | 9.13 |
| Jun 18, 2013 | 9.12 |
| Jun 17, 2013 | 8.97 |
| Jun 14, 2013 | 8.98 |
| Jun 13, 2013 | 9.14 |
| Jun 12, 2013 | 9.05 |
| Jun 11, 2013 | 9.01 |
| Jun 10, 2013 | 9.08 |
| Jun 7, 2013 | 9.01 |
| Jun 6, 2013 | 9.07 |
| Jun 5, 2013 | 8.99 |
| Jun 4, 2013 | 9.19 |
| Jun 3, 2013 | 9.20 |
| May 31, 2013 | 9.11 |
| May 30, 2013 | 9.22 |
| May 29, 2013 | 9.07 |
| May 28, 2013 | 9.13 |
| May 24, 2013 | 8.96 |
| May 23, 2013 | 8.93 |
| May 22, 2013 | 8.79 |
| May 21, 2013 | 8.86 |
| May 20, 2013 | 8.80 |
| May 17, 2013 | 8.82 |
| May 16, 2013 | 8.70 |
| May 15, 2013 | 8.71 |
| May 14, 2013 | 8.64 |
| May 13, 2013 | 8.84 |
| May 10, 2013 | 9.03 |
| May 9, 2013 | 8.73 |
| May 8, 2013 | 8.72 |
| May 7, 2013 | 8.62 |
| May 6, 2013 | 8.53 |
| May 3, 2013 | 8.62 |
| May 2, 2013 | 8.46 |
| May 1, 2013 | 8.36 |
| Apr 30, 2013 | 8.60 |
| Apr 29, 2013 | 8.49 |
| Apr 26, 2013 | 8.43 |
| Apr 25, 2013 | 8.19 |
| Apr 24, 2013 | 7.87 |
| Apr 23, 2013 | 7.88 |
| Apr 22, 2013 | 7.77 |
| Apr 19, 2013 | 7.79 |
| Apr 18, 2013 | 7.68 |
| Apr 17, 2013 | 7.75 |
| Apr 16, 2013 | 7.95 |
| Apr 15, 2013 | 7.87 |
| Apr 12, 2013 | 8.11 |
| Apr 11, 2013 | 8.20 |
| Apr 10, 2013 | 8.28 |
| Apr 9, 2013 | 8.10 |
| Apr 8, 2013 | 8.10 |
| Apr 5, 2013 | 8.09 |
| Apr 4, 2013 | 8.11 |
| Apr 3, 2013 | 8.02 |
| Apr 2, 2013 | 8.19 |
| Apr 1, 2013 | 8.20 |
| Mar 28, 2013 | 8.46 |
| Mar 27, 2013 | 8.61 |
| Mar 26, 2013 | 8.60 |
| Mar 25, 2013 | 8.53 |
| Mar 22, 2013 | 8.52 |
| Mar 21, 2013 | 8.45 |
| Mar 20, 2013 | 8.57 |
| Mar 19, 2013 | 8.55 |
| Mar 18, 2013 | 8.64 |
| Mar 15, 2013 | 8.83 |
| Mar 14, 2013 | 8.66 |
| Mar 13, 2013 | 8.36 |
| Mar 12, 2013 | 8.40 |
| Mar 11, 2013 | 7.98 |
| Mar 8, 2013 | 7.98 |
| Mar 7, 2013 | 7.91 |
| Mar 6, 2013 | 7.94 |
| Mar 5, 2013 | 7.86 |
| Mar 4, 2013 | 7.79 |
| Mar 1, 2013 | 7.93 |
| Feb 28, 2013 | 7.87 |
| Feb 27, 2013 | 7.85 |
| Feb 26, 2013 | 7.81 |
| Feb 25, 2013 | 7.75 |
| Feb 22, 2013 | 7.98 |
| Feb 21, 2013 | 7.86 |
| Feb 20, 2013 | 7.95 |
| Feb 19, 2013 | 8.01 |
| Feb 15, 2013 | 7.89 |
| Feb 14, 2013 | 7.91 |
| Feb 13, 2013 | 7.99 |
| Feb 12, 2013 | 7.92 |
| Feb 11, 2013 | 7.99 |
| Feb 8, 2013 | 8.03 |
| Feb 7, 2013 | 7.97 |
| Feb 6, 2013 | 8.02 |
| Feb 5, 2013 | 7.96 |
| Feb 4, 2013 | 7.84 |
| Feb 1, 2013 | 8.01 |
| Jan 31, 2013 | 7.95 |
| Jan 30, 2013 | 7.93 |
| Jan 29, 2013 | 8.13 |
| Jan 28, 2013 | 7.99 |
| Jan 25, 2013 | 8.00 |
| Jan 24, 2013 | 7.93 |
| Jan 23, 2013 | 8.01 |
| Jan 22, 2013 | 8.06 |
| Jan 18, 2013 | 8.02 |
| Jan 17, 2013 | 7.98 |
| Jan 16, 2013 | 7.84 |
| Jan 15, 2013 | 8.01 |
| Jan 14, 2013 | 7.95 |
| Jan 11, 2013 | 7.86 |
| Jan 10, 2013 | 7.79 |
| Jan 9, 2013 | 7.81 |
| Jan 8, 2013 | 7.70 |
| Jan 7, 2013 | 7.78 |
| Jan 4, 2013 | 7.76 |
| Jan 3, 2013 | 7.62 |
| Jan 2, 2013 | 7.80 |
| Dec 31, 2012 | 7.56 |
| Dec 28, 2012 | 11.22 |
| Dec 27, 2012 | 11.34 |
| Dec 26, 2012 | 11.27 |
| Dec 24, 2012 | 11.33 |
| Dec 21, 2012 | 11.55 |
| Dec 20, 2012 | 12.27 |
| Dec 19, 2012 | 12.27 |
| Dec 18, 2012 | 12.27 |
| Dec 17, 2012 | 12.22 |
| Dec 14, 2012 | 11.99 |
| Dec 13, 2012 | 12.12 |
| Dec 12, 2012 | 12.17 |
| Dec 11, 2012 | 12.31 |
| Dec 10, 2012 | 12.23 |
| Dec 7, 2012 | 12.25 |
| Dec 6, 2012 | 12.28 |
| Dec 5, 2012 | 12.34 |
| Dec 4, 2012 | 12.34 |
| Dec 3, 2012 | 12.20 |
| Nov 30, 2012 | 12.18 |
| Nov 29, 2012 | 12.14 |
| Nov 28, 2012 | 11.91 |
| Nov 27, 2012 | 11.91 |
| Nov 26, 2012 | 12.03 |
| Nov 23, 2012 | 11.69 |
| Nov 21, 2012 | 11.67 |
| Nov 20, 2012 | 11.64 |
| Nov 19, 2012 | 11.51 |
| Nov 16, 2012 | 11.31 |
| Nov 15, 2012 | 11.15 |
| Nov 14, 2012 | 11.05 |
| Nov 13, 2012 | 11.14 |
| Nov 12, 2012 | 11.28 |
| Nov 9, 2012 | 11.44 |
| Nov 8, 2012 | 10.99 |
| Nov 7, 2012 | 11.06 |
| Nov 6, 2012 | 11.34 |
| Nov 5, 2012 | 11.48 |
| Nov 2, 2012 | 11.68 |
| Nov 1, 2012 | 11.97 |
| Oct 31, 2012 | 11.94 |
| Oct 26, 2012 | 11.95 |
| Oct 25, 2012 | 12.01 |
| Oct 24, 2012 | 12.00 |
| Oct 23, 2012 | 12.02 |
| Oct 22, 2012 | 12.20 |
| Oct 19, 2012 | 12.27 |
| Oct 18, 2012 | 12.56 |
| Oct 17, 2012 | 12.59 |
| Oct 16, 2012 | 12.49 |
| Oct 15, 2012 | 12.51 |
| Oct 12, 2012 | 12.41 |
| Oct 11, 2012 | 12.20 |
| Oct 10, 2012 | 12.11 |
| Oct 9, 2012 | 12.67 |
| Oct 8, 2012 | 12.96 |
| Oct 5, 2012 | 13.08 |
| Oct 4, 2012 | 13.22 |
| Oct 3, 2012 | 12.99 |
| Oct 2, 2012 | 13.32 |
| Oct 1, 2012 | 13.36 |
| Sep 28, 2012 | 9.26 |
| Sep 27, 2012 | 9.33 |
| Sep 26, 2012 | 9.29 |
| Sep 25, 2012 | 9.16 |
| Sep 24, 2012 | 9.24 |
| Sep 21, 2012 | 9.18 |
| Sep 20, 2012 | 8.92 |
| Sep 19, 2012 | 9.04 |
| Sep 18, 2012 | 9.00 |
| Sep 17, 2012 | 8.90 |
| Sep 14, 2012 | 8.88 |
| Sep 13, 2012 | 8.77 |
| Sep 12, 2012 | 8.78 |
| Sep 11, 2012 | 8.82 |
| Sep 10, 2012 | 8.81 |
| Sep 7, 2012 | 8.81 |
| Sep 6, 2012 | 8.65 |
| Sep 5, 2012 | 8.65 |
| Sep 4, 2012 | 8.61 |
| Aug 31, 2012 | 8.41 |
| Aug 30, 2012 | 8.41 |
| Aug 29, 2012 | 8.47 |
| Aug 28, 2012 | 8.43 |
| Aug 27, 2012 | 8.41 |
| Aug 24, 2012 | 8.42 |
| Aug 23, 2012 | 8.43 |
| Aug 22, 2012 | 8.48 |
| Aug 21, 2012 | 8.64 |
| Aug 20, 2012 | 8.61 |
| Aug 17, 2012 | 8.65 |
| Aug 16, 2012 | 8.72 |
| Aug 15, 2012 | 8.64 |
| Aug 14, 2012 | 8.53 |
| Aug 13, 2012 | 8.57 |
| Aug 10, 2012 | 8.55 |
| Aug 9, 2012 | 8.48 |
| Aug 8, 2012 | 8.34 |
| Aug 7, 2012 | 8.45 |
| Aug 6, 2012 | 8.54 |
| Aug 3, 2012 | 8.50 |
| Aug 2, 2012 | 8.37 |
| Aug 1, 2012 | 8.29 |
| Jul 31, 2012 | 8.36 |
| Jul 30, 2012 | 8.46 |
| Jul 27, 2012 | 8.39 |
| Jul 26, 2012 | 8.22 |
| Jul 25, 2012 | 8.19 |
| Jul 24, 2012 | 8.17 |
| Jul 23, 2012 | 8.32 |
| Jul 20, 2012 | 8.43 |
| Jul 19, 2012 | 8.50 |
| Jul 18, 2012 | 8.37 |
| Jul 17, 2012 | 8.30 |
| Jul 16, 2012 | 8.24 |
| Jul 13, 2012 | 8.36 |
| Jul 12, 2012 | 8.25 |
| Jul 11, 2012 | 8.25 |
| Jul 10, 2012 | 8.12 |
| Jul 9, 2012 | 8.19 |
| Jul 6, 2012 | 8.36 |
| Jul 5, 2012 | 8.58 |
| Jul 3, 2012 | 8.52 |
| Jul 2, 2012 | 8.35 |
| Jun 29, 2012 | 13.66 |
| Jun 28, 2012 | 13.34 |
| Jun 27, 2012 | 13.25 |
| Jun 26, 2012 | 12.92 |
| Jun 25, 2012 | 12.88 |
| Jun 22, 2012 | 12.74 |
| Jun 21, 2012 | 12.51 |
| Jun 20, 2012 | 12.69 |
| Jun 19, 2012 | 12.56 |
| Jun 18, 2012 | 12.09 |
| Jun 15, 2012 | 12.12 |
| Jun 14, 2012 | 11.90 |
| Jun 13, 2012 | 11.91 |
| Jun 12, 2012 | 11.76 |
| Jun 11, 2012 | 11.56 |
| Jun 8, 2012 | 11.64 |
| Jun 7, 2012 | 11.66 |
| Jun 6, 2012 | 11.81 |
| Jun 5, 2012 | 11.58 |
| Jun 4, 2012 | 11.54 |
| Jun 1, 2012 | 11.64 |
| May 31, 2012 | 11.60 |
| May 30, 2012 | 11.73 |
| May 29, 2012 | 11.90 |
| May 25, 2012 | 11.81 |
| May 24, 2012 | 11.84 |
| May 23, 2012 | 11.90 |
| May 22, 2012 | 11.83 |
| May 21, 2012 | 12.13 |
| May 18, 2012 | 11.63 |
| May 17, 2012 | 11.76 |
| May 16, 2012 | 12.23 |
| May 15, 2012 | 12.28 |
| May 14, 2012 | 12.43 |
| May 11, 2012 | 12.68 |
| May 10, 2012 | 13.25 |
| May 9, 2012 | 13.22 |
| May 8, 2012 | 13.31 |
| May 7, 2012 | 13.21 |
| May 4, 2012 | 13.08 |
| May 3, 2012 | 13.50 |
| May 2, 2012 | 13.75 |
| May 1, 2012 | 13.60 |
| Apr 30, 2012 | 13.56 |
| Apr 27, 2012 | 13.76 |
| Apr 26, 2012 | 13.61 |
| Apr 25, 2012 | 13.37 |
| Apr 24, 2012 | 13.23 |
| Apr 23, 2012 | 13.41 |
| Apr 20, 2012 | 13.54 |
| Apr 19, 2012 | 13.42 |
| Apr 18, 2012 | 13.51 |
| Apr 17, 2012 | 13.58 |
| Apr 16, 2012 | 13.34 |
| Apr 13, 2012 | 13.51 |
| Apr 12, 2012 | 13.70 |
| Apr 11, 2012 | 13.69 |
| Apr 10, 2012 | 13.85 |
| Apr 9, 2012 | 14.06 |
| Apr 5, 2012 | 14.44 |
| Apr 4, 2012 | 14.41 |
| Apr 3, 2012 | 14.49 |
| Apr 2, 2012 | 14.60 |
| Mar 30, 2012 | 11.08 |
| Mar 29, 2012 | 11.14 |
| Mar 28, 2012 | 11.12 |
| Mar 27, 2012 | 11.24 |
| Mar 26, 2012 | 11.33 |
| Mar 23, 2012 | 11.30 |
| Mar 22, 2012 | 11.17 |
| Mar 21, 2012 | 11.21 |
| Mar 20, 2012 | 11.19 |
| Mar 19, 2012 | 11.25 |
| Mar 16, 2012 | 11.21 |
| Mar 15, 2012 | 11.31 |
| Mar 14, 2012 | 11.09 |
| Mar 13, 2012 | 11.38 |
| Mar 12, 2012 | 10.99 |
| Mar 9, 2012 | 10.93 |
| Mar 8, 2012 | 10.80 |
| Mar 7, 2012 | 10.84 |
| Mar 6, 2012 | 10.56 |
| Mar 5, 2012 | 10.80 |
| Mar 2, 2012 | 10.75 |
| Mar 1, 2012 | 10.93 |
| Feb 29, 2012 | 10.17 |
| Feb 28, 2012 | 10.40 |
| Feb 27, 2012 | 10.46 |
| Feb 24, 2012 | 10.47 |
| Feb 23, 2012 | 10.35 |
| Feb 22, 2012 | 10.14 |
| Feb 21, 2012 | 10.13 |
| Feb 17, 2012 | 10.07 |
| Feb 16, 2012 | 10.04 |
| Feb 15, 2012 | 9.83 |
| Feb 14, 2012 | 10.14 |
| Feb 13, 2012 | 10.14 |
| Feb 10, 2012 | 10.10 |
| Feb 9, 2012 | 10.22 |
| Feb 8, 2012 | 10.22 |
| Feb 7, 2012 | 10.11 |
| Feb 6, 2012 | 10.20 |
| Feb 3, 2012 | 10.18 |
| Feb 2, 2012 | 9.97 |
| Feb 1, 2012 | 9.90 |
| Jan 31, 2012 | 9.72 |
| Jan 30, 2012 | 9.61 |
| Jan 27, 2012 | 9.56 |
| Jan 26, 2012 | 9.51 |
| Jan 25, 2012 | 9.30 |
| Jan 24, 2012 | 9.00 |
| Jan 23, 2012 | 8.99 |
| Jan 20, 2012 | 8.97 |
| Jan 19, 2012 | 8.99 |
| Jan 18, 2012 | 8.89 |
| Jan 17, 2012 | 8.61 |
| Jan 13, 2012 | 8.81 |
| Jan 12, 2012 | 8.81 |
| Jan 11, 2012 | 8.83 |
| Jan 10, 2012 | 8.72 |
| Jan 9, 2012 | 8.53 |
| Jan 6, 2012 | 8.51 |
| Jan 5, 2012 | 8.51 |
| Jan 4, 2012 | 8.44 |
| Jan 3, 2012 | 8.54 |
| Dec 30, 2011 | 9.37 |
| Dec 29, 2011 | 9.30 |
| Dec 28, 2011 | 9.09 |
| Dec 27, 2011 | 9.39 |
| Dec 23, 2011 | 9.38 |
| Dec 22, 2011 | 9.34 |
| Dec 21, 2011 | 9.33 |
| Dec 20, 2011 | 9.07 |
| Dec 19, 2011 | 8.66 |
| Dec 16, 2011 | 8.84 |
| Dec 15, 2011 | 8.68 |
| Dec 14, 2011 | 8.53 |
| Dec 13, 2011 | 8.84 |
| Dec 12, 2011 | 9.34 |
| Dec 9, 2011 | 9.85 |
| Dec 8, 2011 | 9.52 |
| Dec 7, 2011 | 9.93 |
| Dec 6, 2011 | 9.82 |
| Dec 5, 2011 | 9.92 |
| Dec 2, 2011 | 10.04 |
| Dec 1, 2011 | 9.99 |
| Nov 30, 2011 | 10.13 |
| Nov 29, 2011 | 9.34 |
| Nov 28, 2011 | 9.39 |
| Nov 25, 2011 | 9.01 |
| Nov 23, 2011 | 9.28 |
| Nov 22, 2011 | 9.61 |
| Nov 21, 2011 | 9.64 |
| Nov 18, 2011 | 9.80 |
| Nov 17, 2011 | 9.85 |
| Nov 16, 2011 | 10.06 |
| Nov 15, 2011 | 10.25 |
| Nov 14, 2011 | 9.86 |
| Nov 11, 2011 | 9.48 |
| Nov 10, 2011 | 9.31 |
| Nov 9, 2011 | 9.45 |
| Nov 8, 2011 | 10.14 |
| Nov 7, 2011 | 9.99 |
| Nov 4, 2011 | 9.95 |
| Nov 3, 2011 | 10.06 |
| Nov 2, 2011 | 9.77 |
| Nov 1, 2011 | 9.73 |
| Oct 31, 2011 | 9.88 |
| Oct 28, 2011 | 10.11 |
| Oct 27, 2011 | 10.39 |
| Oct 26, 2011 | 9.78 |
| Oct 25, 2011 | 9.39 |
| Oct 24, 2011 | 9.74 |
| Oct 21, 2011 | 9.37 |
| Oct 20, 2011 | 9.11 |
| Oct 19, 2011 | 8.93 |
| Oct 18, 2011 | 9.13 |
| Oct 17, 2011 | 9.00 |
| Oct 14, 2011 | 9.27 |
| Oct 13, 2011 | 9.14 |
| Oct 12, 2011 | 9.07 |
| Oct 11, 2011 | 9.16 |
| Oct 10, 2011 | 9.09 |
| Oct 7, 2011 | 8.70 |
| Oct 6, 2011 | 9.12 |
| Oct 5, 2011 | 8.72 |
| Oct 4, 2011 | 8.42 |
| Oct 3, 2011 | 8.24 |
| Sep 30, 2011 | 12.03 |
| Sep 29, 2011 | 12.43 |
| Sep 28, 2011 | 12.16 |
| Sep 27, 2011 | 12.94 |
| Sep 26, 2011 | 12.43 |
| Sep 23, 2011 | 12.30 |
| Sep 22, 2011 | 12.40 |
| Sep 21, 2011 | 13.50 |
| Sep 20, 2011 | 14.27 |
| Sep 19, 2011 | 14.82 |
| Sep 16, 2011 | 14.92 |
| Sep 15, 2011 | 14.85 |
| Sep 14, 2011 | 15.14 |
| Sep 13, 2011 | 15.15 |
| Sep 12, 2011 | 14.47 |
| Sep 9, 2011 | 14.85 |
| Sep 8, 2011 | 15.44 |
| Sep 7, 2011 | 15.83 |
| Sep 6, 2011 | 15.32 |
| Sep 2, 2011 | 15.41 |
| Sep 1, 2011 | 15.85 |
| Aug 31, 2011 | 16.09 |
| Aug 30, 2011 | 16.12 |
| Aug 29, 2011 | 15.37 |
| Aug 26, 2011 | 14.70 |
| Aug 25, 2011 | 14.39 |
| Aug 24, 2011 | 14.79 |
| Aug 23, 2011 | 14.59 |
| Aug 22, 2011 | 13.70 |
| Aug 19, 2011 | 13.81 |
| Aug 18, 2011 | 14.13 |
| Aug 17, 2011 | 15.13 |
| Aug 16, 2011 | 14.90 |
| Aug 15, 2011 | 15.23 |
| Aug 12, 2011 | 14.50 |
| Aug 11, 2011 | 14.96 |
| Aug 10, 2011 | 13.53 |
| Aug 9, 2011 | 14.12 |
| Aug 8, 2011 | 13.13 |
| Aug 5, 2011 | 14.83 |
| Aug 4, 2011 | 14.48 |
| Aug 3, 2011 | 16.03 |
| Aug 2, 2011 | 15.69 |
| Aug 1, 2011 | 16.09 |
| Jul 29, 2011 | 16.12 |
| Jul 28, 2011 | 16.17 |
| Jul 27, 2011 | 16.43 |
| Jul 26, 2011 | 17.08 |
| Jul 25, 2011 | 17.31 |
| Jul 22, 2011 | 17.55 |
| Jul 21, 2011 | 17.68 |
| Jul 20, 2011 | 17.13 |
| Jul 19, 2011 | 17.19 |
| Jul 18, 2011 | 16.32 |
| Jul 15, 2011 | 16.55 |
| Jul 14, 2011 | 16.05 |
| Jul 13, 2011 | 17.01 |
| Jul 12, 2011 | 16.86 |
| Jul 11, 2011 | 16.62 |
| Jul 8, 2011 | 16.70 |
| Jul 7, 2011 | 16.24 |
| Jul 6, 2011 | 15.93 |
| Jul 5, 2011 | 16.45 |
| Jul 1, 2011 | 18.45 |
| Jun 30, 2011 | 19.24 |
| Jun 29, 2011 | 20.11 |
| Jun 28, 2011 | 19.51 |
| Jun 27, 2011 | 19.18 |
| Jun 24, 2011 | 19.34 |
| Jun 23, 2011 | 19.23 |
| Jun 22, 2011 | 19.11 |
| Jun 21, 2011 | 19.32 |
| Jun 20, 2011 | 18.43 |
| Jun 17, 2011 | 18.82 |
| Jun 16, 2011 | 18.56 |
| Jun 15, 2011 | 20.26 |
| Jun 14, 2011 | 20.46 |
| Jun 13, 2011 | 19.66 |
| Jun 10, 2011 | 19.79 |
| Jun 9, 2011 | 19.68 |
| Jun 8, 2011 | 19.26 |
| Jun 7, 2011 | 19.54 |
| Jun 6, 2011 | 19.59 |
| Jun 3, 2011 | 20.03 |
| Jun 2, 2011 | 20.65 |
| Jun 1, 2011 | 20.43 |
| May 31, 2011 | 20.82 |
| May 27, 2011 | 20.68 |
| May 26, 2011 | 19.92 |
| May 25, 2011 | 19.51 |
| May 24, 2011 | 19.07 |
| May 23, 2011 | 19.11 |
| May 20, 2011 | 19.64 |
| May 19, 2011 | 19.08 |
| May 18, 2011 | 19.13 |
| May 17, 2011 | 18.70 |
| May 16, 2011 | 19.11 |
| May 13, 2011 | 18.73 |
| May 12, 2011 | 17.14 |
| May 11, 2011 | 17.04 |
| May 10, 2011 | 17.32 |
| May 9, 2011 | 17.05 |
| May 6, 2011 | 16.58 |
| May 5, 2011 | 16.12 |
| May 4, 2011 | 16.05 |
| May 3, 2011 | 16.38 |
| May 2, 2011 | 16.99 |
| Apr 29, 2011 | 17.58 |
| Apr 28, 2011 | 17.60 |
| Apr 27, 2011 | 17.39 |
| Apr 26, 2011 | 16.96 |
| Apr 25, 2011 | 16.63 |
| Apr 21, 2011 | 16.74 |
| Apr 20, 2011 | 16.83 |
| Apr 19, 2011 | 16.67 |
| Apr 18, 2011 | 16.39 |
| Apr 15, 2011 | 16.49 |
| Apr 14, 2011 | 16.72 |
| Apr 13, 2011 | 16.47 |
| Apr 12, 2011 | 16.56 |
| Apr 11, 2011 | 16.56 |
| Apr 8, 2011 | 16.72 |
| Apr 7, 2011 | 16.88 |
| Apr 6, 2011 | 17.07 |
| Apr 5, 2011 | 17.44 |
| Apr 4, 2011 | 17.22 |
| Apr 1, 2011 | 31.27 |
| Mar 31, 2011 | 30.25 |
| Mar 30, 2011 | 29.81 |
| Mar 29, 2011 | 29.26 |
| Mar 28, 2011 | 28.89 |
| Mar 25, 2011 | 28.81 |
| Mar 24, 2011 | 28.63 |
| Mar 23, 2011 | 28.53 |
| Mar 22, 2011 | 28.22 |
| Mar 21, 2011 | 28.34 |
| Mar 18, 2011 | 27.26 |
| Mar 17, 2011 | 26.94 |
| Mar 16, 2011 | 26.45 |
| Mar 15, 2011 | 26.88 |
| Mar 14, 2011 | 27.31 |
| Mar 11, 2011 | 27.06 |
| Mar 10, 2011 | 27.26 |
| Mar 9, 2011 | 28.46 |
| Mar 8, 2011 | 28.61 |
| Mar 7, 2011 | 28.53 |
| Mar 4, 2011 | 29.11 |
| Mar 3, 2011 | 27.88 |
| Mar 2, 2011 | 27.55 |
| Mar 1, 2011 | 27.16 |
| Feb 28, 2011 | 27.33 |
| Feb 25, 2011 | 27.79 |
| Feb 24, 2011 | 27.73 |
| Feb 23, 2011 | 27.37 |
| Feb 22, 2011 | 27.53 |
| Feb 18, 2011 | 28.55 |
| Feb 17, 2011 | 28.87 |
| Feb 16, 2011 | 29.03 |
| Feb 15, 2011 | 29.01 |
| Feb 14, 2011 | 29.64 |
| Feb 11, 2011 | 29.30 |
| Feb 10, 2011 | 28.93 |
| Feb 9, 2011 | 28.55 |
| Feb 8, 2011 | 28.57 |
| Feb 7, 2011 | 28.06 |
| Feb 4, 2011 | 27.51 |
| Feb 3, 2011 | 26.66 |
| Feb 2, 2011 | 26.63 |
| Feb 1, 2011 | 27.24 |
| Jan 31, 2011 | 26.66 |
| Jan 28, 2011 | 26.96 |
| Jan 27, 2011 | 25.50 |
| Jan 26, 2011 | 25.44 |
| Jan 25, 2011 | 24.89 |
| Jan 24, 2011 | 24.97 |
| Jan 21, 2011 | 26.78 |
| Jan 20, 2011 | 25.44 |
| Jan 19, 2011 | 24.40 |
| Jan 18, 2011 | 25.31 |
| Jan 14, 2011 | 25.15 |
| Jan 13, 2011 | 25.52 |
| Jan 12, 2011 | 25.54 |
| Jan 11, 2011 | 24.91 |
| Jan 10, 2011 | 24.58 |
| Jan 7, 2011 | 24.72 |
| Jan 6, 2011 | 24.70 |
| Jan 5, 2011 | 25.31 |
| Jan 4, 2011 | 23.79 |
| Jan 3, 2011 | 26.17 |
| Dec 31, 2010 | -4.99 |
| Dec 30, 2010 | -5.07 |
| Dec 29, 2010 | -4.99 |
| Dec 28, 2010 | -5.10 |
| Dec 27, 2010 | -5.06 |
| Dec 23, 2010 | -5.07 |
| Dec 22, 2010 | -5.10 |
| Dec 21, 2010 | -5.04 |
| Dec 20, 2010 | -4.97 |
| Dec 17, 2010 | -4.91 |
| Dec 16, 2010 | -4.94 |
| Dec 15, 2010 | -4.85 |
| Dec 14, 2010 | -4.95 |
| Dec 13, 2010 | -4.94 |
| Dec 10, 2010 | -4.94 |
| Dec 9, 2010 | -4.85 |
| Dec 8, 2010 | -4.80 |
| Dec 7, 2010 | -4.81 |
| Dec 6, 2010 | -4.75 |
| Dec 3, 2010 | -4.71 |
| Dec 2, 2010 | -4.70 |
| Dec 1, 2010 | -4.56 |
| Nov 30, 2010 | -4.35 |
| Nov 29, 2010 | -4.47 |
| Nov 26, 2010 | -4.50 |
| Nov 24, 2010 | -4.47 |
| Nov 23, 2010 | -4.32 |
| Nov 22, 2010 | -4.41 |
| Nov 19, 2010 | -4.47 |
| Nov 18, 2010 | -4.47 |
| Nov 17, 2010 | -4.40 |
| Nov 16, 2010 | -4.51 |
| Nov 15, 2010 | -4.51 |
| Nov 12, 2010 | -4.54 |
| Nov 11, 2010 | -4.71 |
| Nov 10, 2010 | -4.52 |
| Nov 9, 2010 | -4.33 |
| Nov 8, 2010 | -3.87 |
| Nov 5, 2010 | -3.94 |
| Nov 4, 2010 | -3.90 |
| Nov 3, 2010 | -3.84 |
| Nov 2, 2010 | -3.83 |
| Nov 1, 2010 | -3.78 |
| Oct 29, 2010 | -3.76 |
| Oct 28, 2010 | -3.74 |
| Oct 27, 2010 | -3.73 |
| Oct 26, 2010 | -3.76 |
| Oct 25, 2010 | -3.73 |
| Oct 22, 2010 | -3.69 |
| Oct 21, 2010 | -3.69 |
| Oct 20, 2010 | -3.74 |
| Oct 19, 2010 | -3.70 |
| Oct 18, 2010 | -3.76 |
| Oct 15, 2010 | -3.76 |
| Oct 14, 2010 | -3.71 |
| Oct 13, 2010 | -3.75 |
| Oct 12, 2010 | -3.66 |
| Oct 11, 2010 | -3.76 |
| Oct 8, 2010 | -3.50 |
| Oct 7, 2010 | -3.29 |
| Oct 6, 2010 | -3.30 |
| Oct 5, 2010 | -3.23 |
| Oct 4, 2010 | -3.12 |
| Oct 1, 2010 | -3.41 |
| Sep 30, 2010 | -3.41 |
| Sep 29, 2010 | -3.42 |
| Sep 28, 2010 | -3.41 |
| Sep 27, 2010 | -3.39 |
| Sep 24, 2010 | -3.44 |
| Sep 23, 2010 | -3.27 |
| Sep 22, 2010 | -3.36 |
| Sep 21, 2010 | -3.34 |
| Sep 20, 2010 | -3.44 |
| Sep 17, 2010 | -3.34 |
| Sep 16, 2010 | -3.25 |
| Sep 15, 2010 | -3.24 |
| Sep 14, 2010 | -3.26 |
| Sep 13, 2010 | -3.29 |
| Sep 10, 2010 | -3.19 |
| Sep 9, 2010 | -3.13 |
| Sep 8, 2010 | -3.11 |
| Sep 7, 2010 | -3.08 |
| Sep 3, 2010 | -3.19 |
| Sep 2, 2010 | -3.14 |
| Sep 1, 2010 | -3.13 |
| Aug 31, 2010 | -3.01 |
| Aug 30, 2010 | -3.04 |
| Aug 27, 2010 | -3.12 |
| Aug 26, 2010 | -2.96 |
| Aug 25, 2010 | -3.01 |
| Aug 24, 2010 | -3.01 |
| Aug 23, 2010 | -3.07 |
| Aug 20, 2010 | -3.07 |
| Aug 19, 2010 | -3.08 |
| Aug 18, 2010 | -3.10 |
| Aug 17, 2010 | -3.13 |
| Aug 16, 2010 | -3.06 |
| Aug 13, 2010 | -2.98 |
| Aug 12, 2010 | -3.13 |
| Aug 11, 2010 | -3.17 |
| Aug 10, 2010 | -3.28 |
| Aug 9, 2010 | -3.29 |
| Aug 6, 2010 | -3.26 |
| Aug 5, 2010 | -3.21 |
| Aug 4, 2010 | -3.32 |
| Aug 3, 2010 | -3.26 |
| Aug 2, 2010 | -3.30 |
| Jul 30, 2010 | -3.26 |
| Jul 29, 2010 | -3.25 |
| Jul 28, 2010 | -3.25 |
| Jul 27, 2010 | -3.32 |
| Jul 26, 2010 | -3.29 |
| Jul 23, 2010 | -3.16 |
| Jul 22, 2010 | -3.12 |
| Jul 21, 2010 | -3.00 |
| Jul 20, 2010 | -3.07 |
| Jul 19, 2010 | -3.00 |
| Jul 16, 2010 | -2.96 |
| Jul 15, 2010 | -3.12 |
| Jul 14, 2010 | -3.10 |
| Jul 13, 2010 | -3.11 |
| Jul 12, 2010 | -2.98 |
| Jul 9, 2010 | -3.05 |
| Jul 8, 2010 | -3.04 |
| Jul 7, 2010 | -2.94 |
| Jul 6, 2010 | -2.81 |
| Apr 1, 2010 | -3.23 |
| Mar 31, 2010 | -3.21 |
| Mar 30, 2010 | -3.24 |
| Mar 29, 2010 | -3.27 |
| Mar 26, 2010 | -3.22 |
| Mar 25, 2010 | -3.22 |
| Mar 24, 2010 | -3.15 |
| Mar 23, 2010 | -3.19 |
| Mar 22, 2010 | -3.15 |
| Mar 19, 2010 | -3.06 |
| Mar 18, 2010 | -3.11 |
| Mar 17, 2010 | -3.22 |
| Mar 16, 2010 | -3.17 |
| Mar 15, 2010 | -3.09 |
| Mar 12, 2010 | -3.01 |
| Mar 11, 2010 | -3.05 |
| Mar 10, 2010 | -3.03 |
| Mar 9, 2010 | -3.01 |
| Mar 8, 2010 | -2.94 |
| Mar 5, 2010 | -2.96 |
| Mar 4, 2010 | -2.72 |
| Mar 3, 2010 | -2.93 |
| Mar 2, 2010 | -2.97 |
| Mar 1, 2010 | -2.98 |
| Feb 26, 2010 | -2.88 |
| Feb 25, 2010 | -2.92 |
| Feb 24, 2010 | -2.97 |
| Feb 23, 2010 | -2.96 |
| Feb 22, 2010 | -2.93 |
| Feb 19, 2010 | -2.96 |
| Feb 18, 2010 | -2.90 |
| Feb 17, 2010 | -2.84 |
| Feb 16, 2010 | -2.83 |
| Feb 12, 2010 | -2.76 |
| Feb 11, 2010 | -2.72 |
| Feb 10, 2010 | -2.68 |
| Feb 9, 2010 | -2.69 |
| Feb 8, 2010 | -2.70 |
| Feb 5, 2010 | -2.74 |
| Feb 4, 2010 | -2.71 |
| Feb 3, 2010 | -2.89 |
| Feb 2, 2010 | -2.88 |
| Feb 1, 2010 | -2.93 |
| Jan 29, 2010 | -2.79 |
| Jan 28, 2010 | -2.76 |
| Jan 27, 2010 | -2.85 |
| Jan 26, 2010 | -2.82 |
| Jan 25, 2010 | -2.84 |
| Jan 22, 2010 | -2.83 |
| Jan 21, 2010 | -2.90 |
| Jan 20, 2010 | -2.99 |
| Jan 19, 2010 | -3.09 |
| Jan 15, 2010 | -3.06 |
| Jan 14, 2010 | -3.15 |
| Jan 13, 2010 | -3.11 |
| Jan 12, 2010 | -3.05 |
| Jan 11, 2010 | -3.06 |
| Jan 8, 2010 | -3.12 |
| Jan 7, 2010 | -3.17 |
| Jan 6, 2010 | -3.16 |
| Jan 5, 2010 | -3.15 |
| Jan 4, 2010 | -3.13 |
| Jul 2, 2009 | 8.69 |
| Jul 1, 2009 | 9.22 |
| Jun 30, 2009 | 8.86 |
| Jun 29, 2009 | 8.94 |
| Jun 26, 2009 | 9.12 |
| Jun 25, 2009 | 9.11 |
| Jun 24, 2009 | 8.90 |
| Jun 23, 2009 | 8.92 |
| Jun 22, 2009 | 8.86 |
| Jun 19, 2009 | 9.69 |
| Jun 18, 2009 | 9.62 |
| Jun 17, 2009 | 9.51 |
| Jun 16, 2009 | 10.34 |
| Jun 15, 2009 | 10.69 |
| Jun 12, 2009 | 11.06 |
| Jun 11, 2009 | 10.95 |
| Jun 10, 2009 | 10.76 |
| Jun 9, 2009 | 10.51 |
| Jun 8, 2009 | 10.28 |
| Jun 5, 2009 | 10.64 |
| Jun 4, 2009 | 10.32 |
| Jun 3, 2009 | 9.85 |
| Jun 2, 2009 | 10.30 |
| Jun 1, 2009 | 10.09 |
| May 29, 2009 | 10.16 |
| May 28, 2009 | 9.79 |
| May 27, 2009 | 10.16 |
| May 26, 2009 | 9.94 |
| May 22, 2009 | 9.54 |
| May 21, 2009 | 9.58 |
| May 20, 2009 | 9.77 |
| May 19, 2009 | 9.39 |
| May 18, 2009 | 9.14 |
| May 15, 2009 | 9.39 |
| May 14, 2009 | 8.86 |
| May 13, 2009 | 8.56 |
| May 12, 2009 | 8.86 |
| May 11, 2009 | 9.30 |
| May 8, 2009 | 9.79 |
| May 7, 2009 | 9.02 |
| May 6, 2009 | 8.67 |
| May 5, 2009 | 8.64 |
| May 4, 2009 | 8.88 |
| May 1, 2009 | 8.20 |
| Apr 30, 2009 | 7.67 |
| Apr 29, 2009 | 8.09 |
| Apr 28, 2009 | 8.08 |
| Apr 27, 2009 | 8.18 |
| Apr 24, 2009 | 8.16 |
| Apr 23, 2009 | 7.89 |
| Apr 22, 2009 | 7.97 |
| Apr 21, 2009 | 8.05 |
| Apr 20, 2009 | 7.80 |
| Apr 17, 2009 | 8.53 |
| Apr 16, 2009 | 7.29 |
| Apr 15, 2009 | 6.40 |
| Apr 14, 2009 | 6.04 |
| Apr 13, 2009 | 6.06 |
| Apr 9, 2009 | 6.06 |
| Apr 8, 2009 | 5.81 |
| Apr 7, 2009 | 5.55 |
| Apr 6, 2009 | 5.94 |
| Apr 3, 2009 | 6.09 |
| Apr 2, 2009 | 5.80 |
| Apr 1, 2009 | 5.37 |
| Mar 31, 2009 | 4.98 |
| Mar 30, 2009 | 5.09 |
| Mar 27, 2009 | 5.37 |
| Mar 26, 2009 | 5.58 |
| Mar 25, 2009 | 5.49 |
| Mar 24, 2009 | 5.23 |
| Mar 23, 2009 | 5.68 |
| Mar 20, 2009 | 4.99 |
| Mar 19, 2009 | 4.78 |
| Mar 18, 2009 | 4.67 |
| Mar 17, 2009 | 4.91 |
| Mar 16, 2009 | 4.68 |
| Mar 13, 2009 | 4.52 |
| Mar 12, 2009 | 4.29 |
| Mar 11, 2009 | 4.04 |
| Mar 10, 2009 | 4.19 |
| Mar 9, 2009 | 3.94 |
| Mar 6, 2009 | 4.15 |
| Mar 5, 2009 | 4.13 |
| Mar 4, 2009 | 5.94 |
| Mar 3, 2009 | 5.80 |
| Mar 2, 2009 | 5.55 |
| Feb 27, 2009 | 5.81 |
| Feb 26, 2009 | 5.68 |
| Feb 25, 2009 | 5.68 |
| Feb 24, 2009 | 6.06 |
| Feb 23, 2009 | 5.42 |
| Feb 20, 2009 | 5.64 |
| Feb 19, 2009 | 6.06 |
| Feb 18, 2009 | 6.14 |
| Feb 17, 2009 | 6.41 |
| Feb 13, 2009 | 6.92 |
| Feb 12, 2009 | 7.06 |
| Feb 11, 2009 | 6.87 |
| Feb 10, 2009 | 6.87 |
| Feb 9, 2009 | 7.35 |
| Feb 6, 2009 | 7.10 |
| Feb 5, 2009 | 6.80 |
| Feb 4, 2009 | 6.39 |
| Feb 3, 2009 | 6.53 |
| Feb 2, 2009 | 6.02 |
| Jan 30, 2009 | 6.16 |
| Jan 29, 2009 | 6.40 |
| Jan 28, 2009 | 6.94 |
| Jan 27, 2009 | 6.74 |
| Jan 26, 2009 | 6.65 |
| Jan 23, 2009 | 6.52 |
| Jan 22, 2009 | 6.65 |
| Jan 21, 2009 | 7.03 |
| Jan 20, 2009 | 6.55 |
| Jan 16, 2009 | 7.38 |
| Jan 15, 2009 | 7.00 |
| Jan 14, 2009 | 6.87 |
| Jan 13, 2009 | 7.16 |
| Jan 12, 2009 | 7.25 |
| Jan 9, 2009 | 7.86 |
| Jan 8, 2009 | 7.98 |
| Jan 7, 2009 | 8.25 |
| Jan 6, 2009 | 8.57 |
| Jan 5, 2009 | 8.53 |