Darling Ingredients (DAR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | - |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | -4.86 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 38.44 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 8.20 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 26.28 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 7.59 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 29.02 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | -8.54 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 10.09 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 67.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.87 |
| May 29, 2026 | 66.40 |
| May 28, 2026 | 66.99 |
| May 27, 2026 | 66.00 |
| May 26, 2026 | 66.73 |
| May 22, 2026 | 65.84 |
| May 21, 2026 | 65.04 |
| May 20, 2026 | 66.53 |
| May 19, 2026 | 67.26 |
| May 18, 2026 | 69.89 |
| May 15, 2026 | 70.08 |
| May 14, 2026 | 70.49 |
| May 13, 2026 | 69.96 |
| May 12, 2026 | 71.30 |
| May 11, 2026 | 71.71 |
| May 8, 2026 | 70.92 |
| May 7, 2026 | 69.97 |
| May 6, 2026 | 70.91 |
| May 5, 2026 | 72.85 |
| May 4, 2026 | 72.34 |
| May 1, 2026 | 71.65 |
| Apr 30, 2026 | 72.17 |
| Apr 29, 2026 | 70.56 |
| Apr 28, 2026 | 68.91 |
| Apr 27, 2026 | 67.81 |
| Apr 24, 2026 | 67.62 |
| Apr 23, 2026 | 68.47 |
| Apr 22, 2026 | 67.70 |
| Apr 21, 2026 | 67.72 |
| Apr 20, 2026 | 66.38 |
| Apr 17, 2026 | 65.11 |
| Apr 16, 2026 | 67.82 |
| Apr 15, 2026 | 65.66 |
| Apr 14, 2026 | 66.97 |
| Apr 13, 2026 | 69.00 |
| Apr 10, 2026 | 68.84 |
| Apr 9, 2026 | 68.92 |
| Apr 8, 2026 | 70.84 |
| Apr 7, 2026 | 71.36 |
| Apr 6, 2026 | 71.79 |
| Dec 30, 2025 | 53.72 |
| Dec 29, 2025 | 52.51 |
| Dec 26, 2025 | 52.90 |
| Dec 24, 2025 | 52.13 |
| Dec 23, 2025 | 51.22 |
| Dec 22, 2025 | 51.06 |
| Dec 19, 2025 | 50.54 |
| Dec 18, 2025 | 50.93 |
| Dec 17, 2025 | 50.88 |
| Dec 16, 2025 | 51.51 |
| Dec 15, 2025 | 53.22 |
| Dec 12, 2025 | 53.84 |
| Dec 11, 2025 | 54.10 |
| Dec 10, 2025 | 51.43 |
| Dec 9, 2025 | 52.10 |
| Dec 8, 2025 | 53.22 |
| Dec 5, 2025 | 53.69 |
| Dec 4, 2025 | 53.75 |
| Dec 3, 2025 | 53.84 |
| Dec 2, 2025 | 54.43 |
| Dec 1, 2025 | 54.07 |
| Nov 28, 2025 | 53.84 |
| Nov 26, 2025 | 53.82 |
| Nov 25, 2025 | 51.81 |
| Nov 24, 2025 | 49.57 |
| Nov 21, 2025 | 49.09 |
| Nov 20, 2025 | 47.25 |
| Nov 19, 2025 | 50.13 |
| Nov 18, 2025 | 51.54 |
| Nov 17, 2025 | 50.63 |
| Nov 14, 2025 | 51.10 |
| Nov 13, 2025 | 50.93 |
| Nov 12, 2025 | 50.79 |
| Nov 11, 2025 | 50.46 |
| Nov 10, 2025 | 48.09 |
| Nov 7, 2025 | 47.84 |
| Nov 6, 2025 | 46.94 |
| Nov 5, 2025 | 47.38 |
| Nov 4, 2025 | 47.88 |
| Nov 3, 2025 | 48.22 |
| Oct 31, 2025 | 47.13 |
| Oct 30, 2025 | 47.25 |
| Oct 29, 2025 | 49.22 |
| Oct 28, 2025 | 49.72 |
| Oct 27, 2025 | 50.68 |
| Oct 24, 2025 | 50.81 |
| Oct 23, 2025 | 50.99 |
| Oct 22, 2025 | 45.76 |
| Oct 21, 2025 | 44.94 |
| Oct 20, 2025 | 46.76 |
| Oct 17, 2025 | 46.59 |
| Oct 16, 2025 | 46.60 |
| Oct 15, 2025 | 46.53 |
| Oct 14, 2025 | 46.40 |
| Oct 13, 2025 | 43.99 |
| Oct 10, 2025 | 44.26 |
| Oct 9, 2025 | 46.10 |
| Oct 8, 2025 | 46.38 |
| Oct 7, 2025 | 45.49 |
| Oct 6, 2025 | 45.84 |
| Oct 3, 2025 | 46.69 |
| Oct 2, 2025 | 46.28 |
| Oct 1, 2025 | 46.10 |
| Sep 30, 2025 | 45.40 |
| Sep 29, 2025 | 45.07 |
| Sep 26, 2025 | 47.93 |
| Sep 25, 2025 | 46.91 |
| Sep 24, 2025 | 46.39 |
| Sep 23, 2025 | 47.06 |
| Sep 22, 2025 | 46.60 |
| Sep 19, 2025 | 47.66 |
| Sep 18, 2025 | 48.43 |
| Sep 17, 2025 | 49.43 |
| Sep 16, 2025 | 50.55 |
| Sep 15, 2025 | 46.85 |
| Sep 12, 2025 | 46.93 |
| Sep 11, 2025 | 47.64 |
| Sep 10, 2025 | 46.72 |
| Sep 9, 2025 | 47.22 |
| Sep 8, 2025 | 46.57 |
| Sep 5, 2025 | 47.82 |
| Sep 4, 2025 | 47.12 |
| Sep 3, 2025 | 47.61 |
| Sep 2, 2025 | 49.18 |
| Aug 29, 2025 | 50.69 |
| Aug 28, 2025 | 51.24 |
| Aug 27, 2025 | 51.40 |
| Aug 26, 2025 | 51.36 |
| Aug 25, 2025 | 53.64 |
| Aug 22, 2025 | 51.97 |
| Aug 21, 2025 | 47.49 |
| Aug 20, 2025 | 45.97 |
| Aug 19, 2025 | 46.27 |
| Aug 18, 2025 | 46.31 |
| Aug 15, 2025 | 46.54 |
| Aug 14, 2025 | 46.18 |
| Aug 13, 2025 | 47.84 |
| Aug 12, 2025 | 46.40 |
| Aug 11, 2025 | 44.39 |
| Aug 8, 2025 | 45.72 |
| Aug 7, 2025 | 45.81 |
| Aug 6, 2025 | 44.55 |
| Aug 5, 2025 | 47.33 |
| Aug 4, 2025 | 47.15 |
| Aug 1, 2025 | 47.00 |
| Jul 31, 2025 | 48.33 |
| Jul 30, 2025 | 49.21 |
| Jul 29, 2025 | 49.54 |
| Jul 28, 2025 | 51.28 |
| Jul 25, 2025 | 51.21 |
| Jul 24, 2025 | 52.52 |
| Jul 23, 2025 | 55.01 |
| Jul 22, 2025 | 53.97 |
| Jul 21, 2025 | 53.63 |
| Jul 18, 2025 | 53.51 |
| Jul 17, 2025 | 53.18 |
| Jul 16, 2025 | 53.16 |
| Jul 15, 2025 | 53.75 |
| Jul 14, 2025 | 54.87 |
| Jul 11, 2025 | 56.03 |
| Jul 10, 2025 | 57.13 |
| Jul 9, 2025 | 55.37 |
| Jul 8, 2025 | 56.30 |
| Jul 7, 2025 | 56.49 |
| Jul 3, 2025 | 58.88 |
| Jul 2, 2025 | 58.57 |
| Jul 1, 2025 | 56.88 |
| Jun 30, 2025 | 56.63 |
| Jun 27, 2025 | 35.30 |
| Jun 26, 2025 | 35.47 |
| Jun 25, 2025 | 34.56 |
| Jun 24, 2025 | 35.76 |
| Jun 23, 2025 | 35.68 |
| Jun 20, 2025 | 35.76 |
| Jun 18, 2025 | 35.69 |
| Jun 17, 2025 | 35.78 |
| Jun 16, 2025 | 35.72 |
| Jun 13, 2025 | 33.34 |
| Jun 12, 2025 | 30.55 |
| Jun 11, 2025 | 29.15 |
| Jun 10, 2025 | 30.10 |
| Jun 9, 2025 | 29.03 |
| Jun 6, 2025 | 28.47 |
| Jun 5, 2025 | 28.17 |
| Jun 4, 2025 | 28.33 |
| Jun 3, 2025 | 28.45 |
| Jun 2, 2025 | 28.51 |
| May 30, 2025 | 28.85 |
| May 29, 2025 | 28.82 |
| May 28, 2025 | 29.14 |
| May 27, 2025 | 29.95 |
| May 23, 2025 | 29.20 |
| May 22, 2025 | 29.36 |
| May 21, 2025 | 29.17 |
| May 20, 2025 | 31.31 |
| May 19, 2025 | 31.60 |
| May 16, 2025 | 32.64 |
| May 15, 2025 | 32.71 |
| May 14, 2025 | 34.15 |
| May 13, 2025 | 33.94 |
| May 12, 2025 | 32.88 |
| May 9, 2025 | 31.51 |
| May 8, 2025 | 31.34 |
| May 7, 2025 | 30.53 |
| May 6, 2025 | 30.45 |
| May 5, 2025 | 30.06 |
| May 2, 2025 | 30.15 |
| May 1, 2025 | 30.31 |
| Apr 30, 2025 | 29.81 |
| Apr 29, 2025 | 29.81 |
| Apr 28, 2025 | 29.50 |
| Apr 25, 2025 | 29.52 |
| Apr 24, 2025 | 28.19 |
| Apr 23, 2025 | 28.10 |
| Apr 22, 2025 | 28.39 |
| Apr 21, 2025 | 28.03 |
| Apr 17, 2025 | 28.52 |
| Apr 16, 2025 | 27.56 |
| Apr 15, 2025 | 27.32 |
| Apr 14, 2025 | 27.12 |
| Apr 11, 2025 | 26.83 |
| Apr 10, 2025 | 26.55 |
| Apr 9, 2025 | 27.93 |
| Apr 8, 2025 | 25.58 |
| Apr 7, 2025 | 26.72 |
| Apr 4, 2025 | 27.06 |
| Apr 3, 2025 | 29.14 |
| Apr 2, 2025 | 30.68 |
| Apr 1, 2025 | 29.86 |
| Mar 31, 2025 | 28.93 |
| Mar 28, 2025 | 18.03 |
| Mar 27, 2025 | 18.23 |
| Mar 26, 2025 | 17.42 |
| Mar 25, 2025 | 16.95 |
| Mar 24, 2025 | 17.07 |
| Mar 21, 2025 | 17.04 |
| Mar 20, 2025 | 17.37 |
| Mar 19, 2025 | 17.27 |
| Mar 18, 2025 | 16.87 |
| Mar 17, 2025 | 16.92 |
| Mar 14, 2025 | 16.86 |
| Mar 13, 2025 | 16.29 |
| Mar 12, 2025 | 16.86 |
| Mar 11, 2025 | 17.62 |
| Mar 10, 2025 | 17.39 |
| Mar 7, 2025 | 18.39 |
| Mar 6, 2025 | 18.73 |
| Mar 5, 2025 | 19.14 |
| Mar 4, 2025 | 19.02 |
| Mar 3, 2025 | 19.67 |
| Feb 28, 2025 | 20.62 |
| Feb 27, 2025 | 21.07 |
| Feb 26, 2025 | 21.02 |
| Feb 25, 2025 | 22.03 |
| Feb 24, 2025 | 22.50 |
| Feb 21, 2025 | 22.41 |
| Feb 20, 2025 | 22.61 |
| Feb 19, 2025 | 21.94 |
| Feb 18, 2025 | 23.91 |
| Feb 14, 2025 | 23.38 |
| Feb 13, 2025 | 23.14 |
| Feb 12, 2025 | 22.93 |
| Feb 11, 2025 | 23.14 |
| Feb 10, 2025 | 22.63 |
| Feb 7, 2025 | 22.71 |
| Feb 6, 2025 | 22.00 |
| Feb 5, 2025 | 20.60 |
| Feb 4, 2025 | 20.73 |
| Feb 3, 2025 | 20.76 |
| Jan 31, 2025 | 21.41 |
| Jan 30, 2025 | 20.94 |
| Jan 29, 2025 | 19.85 |
| Jan 28, 2025 | 20.13 |
| Jan 27, 2025 | 20.42 |
| Jan 24, 2025 | 20.60 |
| Jan 23, 2025 | 20.61 |
| Jan 22, 2025 | 19.97 |
| Jan 21, 2025 | 20.25 |
| Jan 17, 2025 | 20.94 |
| Jan 16, 2025 | 21.20 |
| Jan 15, 2025 | 21.14 |
| Jan 14, 2025 | 20.54 |
| Jan 13, 2025 | 21.07 |
| Jan 10, 2025 | 20.74 |
| Jan 8, 2025 | 19.23 |
| Jan 7, 2025 | 19.77 |
| Jan 6, 2025 | 19.74 |
| Jan 3, 2025 | 19.82 |
| Jan 2, 2025 | 19.61 |
| Dec 31, 2024 | 19.25 |
| Dec 30, 2024 | 18.86 |
| Dec 27, 2024 | 20.40 |
| Dec 26, 2024 | 20.33 |
| Dec 24, 2024 | 20.55 |
| Dec 23, 2024 | 20.35 |
| Dec 20, 2024 | 20.16 |
| Dec 19, 2024 | 20.51 |
| Dec 18, 2024 | 20.54 |
| Dec 17, 2024 | 21.54 |
| Dec 16, 2024 | 20.67 |
| Dec 13, 2024 | 21.39 |
| Dec 12, 2024 | 21.64 |
| Dec 11, 2024 | 22.73 |
| Dec 10, 2024 | 22.55 |
| Dec 9, 2024 | 22.10 |
| Dec 6, 2024 | 21.92 |
| Dec 5, 2024 | 21.69 |
| Dec 4, 2024 | 22.28 |
| Dec 3, 2024 | 22.85 |
| Dec 2, 2024 | 24.23 |
| Nov 29, 2024 | 24.71 |
| Nov 27, 2024 | 24.71 |
| Nov 26, 2024 | 25.07 |
| Nov 25, 2024 | 24.41 |
| Nov 22, 2024 | 24.47 |
| Nov 21, 2024 | 25.10 |
| Nov 20, 2024 | 25.48 |
| Nov 19, 2024 | 25.49 |
| Nov 18, 2024 | 25.91 |
| Nov 15, 2024 | 26.25 |
| Nov 14, 2024 | 25.05 |
| Nov 13, 2024 | 25.61 |
| Nov 12, 2024 | 26.01 |
| Nov 11, 2024 | 26.04 |
| Nov 8, 2024 | 24.80 |
| Nov 7, 2024 | 24.60 |
| Nov 6, 2024 | 24.01 |
| Nov 5, 2024 | 24.41 |
| Nov 4, 2024 | 24.27 |
| Nov 1, 2024 | 24.02 |
| Oct 31, 2024 | 23.85 |
| Oct 30, 2024 | 24.30 |
| Oct 29, 2024 | 23.82 |
| Oct 28, 2024 | 24.07 |
| Oct 25, 2024 | 23.85 |
| Oct 24, 2024 | 23.02 |
| Oct 23, 2024 | 23.32 |
| Oct 22, 2024 | 23.51 |
| Oct 21, 2024 | 23.29 |
| Oct 18, 2024 | 23.37 |
| Oct 17, 2024 | 22.69 |
| Oct 16, 2024 | 22.10 |
| Oct 15, 2024 | 21.41 |
| Oct 14, 2024 | 22.40 |
| Oct 11, 2024 | 22.55 |
| Oct 10, 2024 | 21.96 |
| Oct 9, 2024 | 22.10 |
| Oct 8, 2024 | 22.30 |
| Oct 7, 2024 | 22.84 |
| Oct 4, 2024 | 22.52 |
| Oct 3, 2024 | 22.02 |
| Oct 2, 2024 | 22.13 |
| Oct 1, 2024 | 22.32 |
| Sep 30, 2024 | 22.66 |
| Sep 27, 2024 | 16.35 |
| Sep 26, 2024 | 15.78 |
| Sep 25, 2024 | 15.61 |
| Sep 24, 2024 | 15.99 |
| Sep 23, 2024 | 15.84 |
| Sep 20, 2024 | 15.91 |
| Sep 19, 2024 | 16.06 |
| Sep 18, 2024 | 15.55 |
| Sep 17, 2024 | 15.35 |
| Sep 16, 2024 | 15.30 |
| Sep 13, 2024 | 15.24 |
| Sep 12, 2024 | 14.82 |
| Sep 11, 2024 | 14.89 |
| Sep 10, 2024 | 14.71 |
| Sep 9, 2024 | 15.26 |
| Sep 6, 2024 | 15.90 |
| Sep 5, 2024 | 16.90 |
| Sep 4, 2024 | 16.94 |
| Sep 3, 2024 | 17.47 |
| Aug 30, 2024 | 18.06 |
| Aug 29, 2024 | 18.09 |
| Aug 28, 2024 | 17.99 |
| Aug 27, 2024 | 17.95 |
| Aug 26, 2024 | 17.34 |
| Aug 23, 2024 | 17.43 |
| Aug 22, 2024 | 16.90 |
| Aug 21, 2024 | 16.79 |
| Aug 20, 2024 | 16.91 |
| Aug 19, 2024 | 17.24 |
| Aug 16, 2024 | 17.28 |
| Aug 15, 2024 | 17.71 |
| Aug 14, 2024 | 17.50 |
| Aug 13, 2024 | 17.57 |
| Aug 12, 2024 | 15.29 |
| Aug 9, 2024 | 15.34 |
| Aug 8, 2024 | 15.79 |
| Aug 7, 2024 | 15.45 |
| Aug 6, 2024 | 15.39 |
| Aug 5, 2024 | 15.50 |
| Aug 2, 2024 | 16.24 |
| Aug 1, 2024 | 16.85 |
| Jul 31, 2024 | 17.20 |
| Jul 30, 2024 | 16.98 |
| Jul 29, 2024 | 16.60 |
| Jul 26, 2024 | 16.83 |
| Jul 25, 2024 | 17.13 |
| Jul 24, 2024 | 15.97 |
| Jul 23, 2024 | 16.07 |
| Jul 22, 2024 | 16.20 |
| Jul 19, 2024 | 16.19 |
| Jul 18, 2024 | 16.39 |
| Jul 17, 2024 | 16.44 |
| Jul 16, 2024 | 16.26 |
| Jul 15, 2024 | 16.12 |
| Jul 12, 2024 | 16.45 |
| Jul 11, 2024 | 16.44 |
| Jul 10, 2024 | 15.99 |
| Jul 9, 2024 | 15.70 |
| Jul 8, 2024 | 15.60 |
| Jul 5, 2024 | 15.64 |
| Jul 3, 2024 | 16.00 |
| Jul 2, 2024 | 16.10 |
| Jul 1, 2024 | 15.56 |
| Jun 28, 2024 | 10.81 |
| Jun 27, 2024 | 10.74 |
| Jun 26, 2024 | 10.52 |
| Jun 25, 2024 | 10.65 |
| Jun 24, 2024 | 10.80 |
| Jun 21, 2024 | 10.50 |
| Jun 20, 2024 | 10.20 |
| Jun 18, 2024 | 10.15 |
| Jun 17, 2024 | 10.36 |
| Jun 14, 2024 | 10.45 |
| Jun 13, 2024 | 10.79 |
| Jun 12, 2024 | 10.77 |
| Jun 11, 2024 | 10.98 |
| Jun 10, 2024 | 11.14 |
| Jun 7, 2024 | 10.90 |
| Jun 6, 2024 | 11.16 |
| Jun 5, 2024 | 11.14 |
| Jun 4, 2024 | 11.22 |
| Jun 3, 2024 | 11.74 |
| May 31, 2024 | 11.88 |
| May 30, 2024 | 11.61 |
| May 29, 2024 | 11.73 |
| May 28, 2024 | 12.30 |
| May 24, 2024 | 12.00 |
| May 23, 2024 | 11.94 |
| May 22, 2024 | 12.34 |
| May 21, 2024 | 12.61 |
| May 20, 2024 | 12.65 |
| May 17, 2024 | 12.77 |
| May 16, 2024 | 12.99 |
| May 15, 2024 | 12.81 |
| May 14, 2024 | 13.17 |
| May 13, 2024 | 13.71 |
| May 10, 2024 | 13.63 |
| May 9, 2024 | 13.53 |
| May 8, 2024 | 13.03 |
| May 7, 2024 | 13.09 |
| May 6, 2024 | 12.74 |
| May 3, 2024 | 12.59 |
| May 2, 2024 | 12.54 |
| May 1, 2024 | 12.35 |
| Apr 30, 2024 | 12.46 |
| Apr 29, 2024 | 13.00 |
| Apr 26, 2024 | 13.14 |
| Apr 25, 2024 | 13.31 |
| Apr 24, 2024 | 12.69 |
| Apr 23, 2024 | 12.69 |
| Apr 22, 2024 | 12.61 |
| Apr 19, 2024 | 12.53 |
| Apr 18, 2024 | 12.11 |
| Apr 17, 2024 | 12.27 |
| Apr 16, 2024 | 12.46 |
| Apr 15, 2024 | 12.69 |
| Apr 12, 2024 | 13.06 |
| Apr 11, 2024 | 13.36 |
| Apr 10, 2024 | 14.00 |
| Apr 9, 2024 | 14.05 |
| Apr 8, 2024 | 13.61 |
| Apr 5, 2024 | 13.13 |
| Apr 4, 2024 | 13.21 |
| Apr 3, 2024 | 12.74 |
| Apr 2, 2024 | 13.01 |
| Apr 1, 2024 | 13.35 |
| Mar 28, 2024 | 12.02 |
| Mar 27, 2024 | 11.97 |
| Mar 26, 2024 | 11.48 |
| Mar 25, 2024 | 11.60 |
| Mar 22, 2024 | 11.72 |
| Mar 21, 2024 | 11.88 |
| Mar 20, 2024 | 11.81 |
| Mar 19, 2024 | 11.44 |
| Mar 18, 2024 | 11.65 |
| Mar 15, 2024 | 11.48 |
| Mar 14, 2024 | 11.35 |
| Mar 13, 2024 | 11.72 |
| Mar 12, 2024 | 11.32 |
| Mar 11, 2024 | 11.27 |
| Mar 8, 2024 | 11.25 |
| Mar 7, 2024 | 11.27 |
| Mar 6, 2024 | 11.17 |
| Mar 5, 2024 | 11.13 |
| Mar 4, 2024 | 11.06 |
| Mar 1, 2024 | 11.28 |
| Feb 29, 2024 | 10.93 |
| Feb 28, 2024 | 10.51 |
| Feb 27, 2024 | 11.06 |
| Feb 26, 2024 | 10.99 |
| Feb 23, 2024 | 10.94 |
| Feb 22, 2024 | 10.99 |
| Feb 21, 2024 | 10.89 |
| Feb 20, 2024 | 10.90 |
| Feb 16, 2024 | 11.01 |
| Feb 15, 2024 | 11.07 |
| Feb 14, 2024 | 10.81 |
| Feb 13, 2024 | 10.56 |
| Feb 12, 2024 | 11.14 |
| Feb 9, 2024 | 10.74 |
| Feb 8, 2024 | 10.62 |
| Feb 7, 2024 | 10.93 |
| Feb 6, 2024 | 10.86 |
| Feb 5, 2024 | 10.79 |
| Feb 2, 2024 | 11.18 |
| Feb 1, 2024 | 11.25 |
| Jan 31, 2024 | 11.19 |
| Jan 30, 2024 | 11.52 |
| Jan 29, 2024 | 11.56 |
| Jan 26, 2024 | 11.41 |
| Jan 25, 2024 | 11.33 |
| Jan 24, 2024 | 10.93 |
| Jan 23, 2024 | 11.28 |
| Jan 22, 2024 | 11.29 |
| Jan 19, 2024 | 11.25 |
| Jan 18, 2024 | 11.25 |
| Jan 17, 2024 | 11.38 |
| Jan 16, 2024 | 11.56 |
| Jan 12, 2024 | 11.70 |
| Jan 11, 2024 | 11.83 |
| Jan 10, 2024 | 11.96 |
| Jan 9, 2024 | 12.03 |
| Jan 8, 2024 | 12.23 |
| Jan 5, 2024 | 11.94 |
| Jan 4, 2024 | 12.53 |
| Jan 3, 2024 | 12.66 |
| Jan 2, 2024 | 13.04 |
| Dec 29, 2023 | 13.77 |
| Dec 28, 2023 | 13.87 |
| Dec 27, 2023 | 13.88 |
| Dec 26, 2023 | 13.94 |
| Dec 22, 2023 | 13.68 |
| Dec 21, 2023 | 13.77 |
| Dec 20, 2023 | 13.47 |
| Dec 19, 2023 | 13.96 |
| Dec 18, 2023 | 13.35 |
| Dec 15, 2023 | 13.51 |
| Dec 14, 2023 | 13.81 |
| Dec 13, 2023 | 13.66 |
| Dec 12, 2023 | 13.02 |
| Dec 11, 2023 | 13.08 |
| Dec 8, 2023 | 13.15 |
| Dec 7, 2023 | 12.84 |
| Dec 6, 2023 | 12.50 |
| Dec 5, 2023 | 12.38 |
| Dec 4, 2023 | 12.56 |
| Dec 1, 2023 | 12.51 |
| Nov 30, 2023 | 12.12 |
| Nov 29, 2023 | 11.50 |
| Nov 28, 2023 | 11.48 |
| Nov 27, 2023 | 11.54 |
| Nov 24, 2023 | 11.96 |
| Nov 22, 2023 | 11.94 |
| Nov 21, 2023 | 11.91 |
| Nov 20, 2023 | 12.02 |
| Nov 17, 2023 | 12.03 |
| Nov 16, 2023 | 11.48 |
| Nov 15, 2023 | 12.15 |
| Nov 14, 2023 | 11.80 |
| Nov 13, 2023 | 11.28 |
| Nov 10, 2023 | 11.61 |
| Nov 9, 2023 | 11.80 |
| Nov 8, 2023 | 11.88 |
| Nov 7, 2023 | 12.07 |
| Nov 6, 2023 | 12.18 |
| Nov 3, 2023 | 12.49 |
| Nov 2, 2023 | 12.12 |
| Nov 1, 2023 | 12.07 |
| Oct 31, 2023 | 12.23 |
| Oct 30, 2023 | 12.16 |
| Oct 27, 2023 | 11.82 |
| Oct 26, 2023 | 11.40 |
| Oct 25, 2023 | 11.21 |
| Oct 24, 2023 | 11.09 |
| Oct 23, 2023 | 11.30 |
| Oct 20, 2023 | 11.52 |
| Oct 19, 2023 | 11.94 |
| Oct 18, 2023 | 12.62 |
| Oct 17, 2023 | 13.13 |
| Oct 16, 2023 | 12.73 |
| Oct 13, 2023 | 12.35 |
| Oct 12, 2023 | 12.46 |
| Oct 11, 2023 | 12.83 |
| Oct 10, 2023 | 13.01 |
| Oct 9, 2023 | 13.06 |
| Oct 6, 2023 | 12.95 |
| Oct 5, 2023 | 13.11 |
| Oct 4, 2023 | 13.40 |
| Oct 3, 2023 | 13.46 |
| Oct 2, 2023 | 14.02 |
| Sep 29, 2023 | 15.09 |
| Sep 28, 2023 | 15.10 |
| Sep 27, 2023 | 14.98 |
| Sep 26, 2023 | 15.11 |
| Sep 25, 2023 | 15.54 |
| Sep 22, 2023 | 15.68 |
| Sep 21, 2023 | 16.04 |
| Sep 20, 2023 | 16.02 |
| Sep 19, 2023 | 16.21 |
| Sep 18, 2023 | 16.42 |
| Sep 15, 2023 | 16.54 |
| Sep 14, 2023 | 17.18 |
| Sep 13, 2023 | 17.10 |
| Sep 12, 2023 | 17.76 |
| Sep 11, 2023 | 18.16 |
| Sep 8, 2023 | 16.92 |
| Sep 7, 2023 | 16.84 |
| Sep 6, 2023 | 16.73 |
| Sep 5, 2023 | 17.42 |
| Sep 1, 2023 | 17.89 |
| Aug 31, 2023 | 17.85 |
| Aug 30, 2023 | 18.15 |
| Aug 29, 2023 | 18.15 |
| Aug 28, 2023 | 17.64 |
| Aug 25, 2023 | 17.43 |
| Aug 24, 2023 | 17.41 |
| Aug 23, 2023 | 17.77 |
| Aug 22, 2023 | 17.74 |
| Aug 21, 2023 | 18.23 |
| Aug 18, 2023 | 18.45 |
| Aug 17, 2023 | 18.16 |
| Aug 16, 2023 | 18.10 |
| Aug 15, 2023 | 18.45 |
| Aug 14, 2023 | 19.03 |
| Aug 11, 2023 | 18.64 |
| Aug 10, 2023 | 18.40 |
| Aug 9, 2023 | 19.04 |
| Aug 8, 2023 | 19.76 |
| Aug 7, 2023 | 19.76 |
| Aug 4, 2023 | 19.70 |
| Aug 3, 2023 | 19.83 |
| Aug 2, 2023 | 19.95 |
| Aug 1, 2023 | 19.85 |
| Jul 31, 2023 | 20.01 |
| Jul 28, 2023 | 20.16 |
| Jul 27, 2023 | 19.89 |
| Jul 26, 2023 | 20.17 |
| Jul 25, 2023 | 19.77 |
| Jul 24, 2023 | 19.51 |
| Jul 21, 2023 | 19.57 |
| Jul 20, 2023 | 19.56 |
| Jul 19, 2023 | 19.29 |
| Jul 18, 2023 | 19.20 |
| Jul 17, 2023 | 18.99 |
| Jul 14, 2023 | 18.42 |
| Jul 13, 2023 | 18.59 |
| Jul 12, 2023 | 18.64 |
| Jul 11, 2023 | 18.40 |
| Jul 10, 2023 | 18.12 |
| Jul 7, 2023 | 18.17 |
| Jul 6, 2023 | 18.16 |
| Jul 5, 2023 | 18.32 |
| Jul 3, 2023 | 18.54 |
| Mar 30, 2023 | 24.86 |
| Mar 29, 2023 | 24.65 |
| Mar 28, 2023 | 24.27 |
| Mar 27, 2023 | 24.36 |
| Mar 24, 2023 | 23.86 |
| Mar 23, 2023 | 24.15 |
| Mar 22, 2023 | 24.47 |
| Mar 21, 2023 | 24.88 |
| Mar 20, 2023 | 23.88 |
| Mar 17, 2023 | 23.20 |
| Mar 16, 2023 | 23.65 |
| Mar 15, 2023 | 23.75 |
| Mar 14, 2023 | 25.82 |
| Mar 13, 2023 | 25.16 |
| Mar 10, 2023 | 26.32 |
| Mar 9, 2023 | 26.86 |
| Mar 8, 2023 | 27.22 |
| Mar 7, 2023 | 27.23 |
| Mar 6, 2023 | 27.87 |
| Mar 3, 2023 | 28.04 |
| Mar 2, 2023 | 27.50 |
| Mar 1, 2023 | 28.05 |
| Feb 28, 2023 | 27.75 |
| Feb 27, 2023 | 29.63 |
| Feb 24, 2023 | 29.37 |
| Feb 23, 2023 | 29.63 |
| Feb 22, 2023 | 29.24 |
| Feb 21, 2023 | 28.51 |
| Feb 17, 2023 | 29.19 |
| Feb 16, 2023 | 29.70 |
| Feb 15, 2023 | 30.03 |
| Feb 14, 2023 | 29.99 |
| Feb 13, 2023 | 29.53 |
| Feb 10, 2023 | 28.80 |
| Feb 9, 2023 | 28.32 |
| Feb 8, 2023 | 28.71 |
| Feb 7, 2023 | 28.97 |
| Feb 6, 2023 | 29.12 |
| Feb 3, 2023 | 29.15 |
| Feb 2, 2023 | 29.39 |
| Feb 1, 2023 | 29.59 |
| Jan 31, 2023 | 29.07 |
| Jan 30, 2023 | 28.58 |
| Jan 27, 2023 | 28.67 |
| Jan 26, 2023 | 29.34 |
| Jan 25, 2023 | 28.96 |
| Jan 24, 2023 | 28.33 |
| Jan 23, 2023 | 29.05 |
| Jan 20, 2023 | 28.79 |
| Jan 19, 2023 | 28.34 |
| Jan 18, 2023 | 28.34 |
| Jan 17, 2023 | 29.25 |
| Jan 13, 2023 | 29.47 |
| Jan 12, 2023 | 29.33 |
| Jan 11, 2023 | 28.74 |
| Jan 10, 2023 | 28.72 |
| Jan 9, 2023 | 28.00 |
| Jan 6, 2023 | 27.89 |
| Jan 5, 2023 | 26.54 |
| Jan 4, 2023 | 26.93 |
| Jan 3, 2023 | 26.76 |
| Mar 30, 2021 | 40.11 |
| Mar 29, 2021 | 38.75 |
| Mar 26, 2021 | 40.63 |
| Mar 25, 2021 | 38.95 |
| Mar 24, 2021 | 38.24 |
| Mar 23, 2021 | 37.87 |
| Mar 22, 2021 | 39.10 |
| Mar 19, 2021 | 39.49 |
| Mar 18, 2021 | 39.94 |
| Mar 17, 2021 | 41.62 |
| Mar 16, 2021 | 41.99 |
| Mar 15, 2021 | 43.52 |
| Mar 12, 2021 | 43.26 |
| Mar 11, 2021 | 42.95 |
| Mar 10, 2021 | 41.03 |
| Mar 9, 2021 | 43.14 |
| Mar 8, 2021 | 41.26 |
| Mar 5, 2021 | 40.40 |
| Mar 4, 2021 | 37.32 |
| Mar 3, 2021 | 36.35 |
| Mar 2, 2021 | 37.09 |
| Mar 1, 2021 | 35.20 |
| Feb 26, 2021 | 34.64 |
| Feb 25, 2021 | 34.16 |
| Feb 24, 2021 | 36.64 |
| Feb 23, 2021 | 36.34 |
| Feb 22, 2021 | 36.87 |
| Feb 19, 2021 | 36.75 |
| Feb 18, 2021 | 36.65 |
| Feb 17, 2021 | 38.17 |
| Feb 16, 2021 | 38.58 |
| Feb 12, 2021 | 37.95 |
| Feb 11, 2021 | 38.62 |
| Feb 10, 2021 | 37.86 |
| Feb 9, 2021 | 39.44 |
| Feb 8, 2021 | 39.45 |
| Feb 5, 2021 | 37.22 |
| Feb 4, 2021 | 38.04 |
| Feb 3, 2021 | 38.05 |
| Feb 2, 2021 | 37.48 |
| Feb 1, 2021 | 35.79 |
| Jan 29, 2021 | 34.07 |
| Jan 28, 2021 | 35.25 |
| Jan 27, 2021 | 33.35 |
| Jan 26, 2021 | 36.21 |
| Jan 25, 2021 | 36.56 |
| Jan 22, 2021 | 36.69 |
| Jan 21, 2021 | 37.15 |
| Jan 20, 2021 | 37.87 |
| Jan 19, 2021 | 36.52 |
| Jan 15, 2021 | 35.35 |
| Jan 14, 2021 | 36.63 |
| Jan 13, 2021 | 36.43 |
| Jan 12, 2021 | 36.71 |
| Jan 11, 2021 | 36.38 |
| Jan 8, 2021 | 35.73 |
| Jan 7, 2021 | 36.48 |
| Jan 6, 2021 | 34.97 |
| Jan 5, 2021 | 32.58 |
| Jan 4, 2021 | 31.28 |
| Dec 30, 2020 | 19.50 |
| Dec 29, 2020 | 18.64 |
| Dec 28, 2020 | 18.71 |
| Dec 24, 2020 | 18.57 |
| Dec 23, 2020 | 18.45 |
| Dec 22, 2020 | 18.36 |
| Dec 21, 2020 | 18.38 |
| Dec 18, 2020 | 18.65 |
| Dec 17, 2020 | 18.56 |
| Dec 16, 2020 | 18.12 |
| Dec 15, 2020 | 18.38 |
| Dec 14, 2020 | 17.68 |
| Dec 11, 2020 | 18.02 |
| Dec 10, 2020 | 17.57 |
| Dec 9, 2020 | 16.93 |
| Dec 8, 2020 | 16.79 |
| Dec 7, 2020 | 16.23 |
| Dec 4, 2020 | 16.51 |
| Dec 3, 2020 | 16.02 |
| Dec 2, 2020 | 15.87 |
| Dec 1, 2020 | 15.84 |
| Nov 30, 2020 | 15.99 |
| Nov 27, 2020 | 16.22 |
| Nov 25, 2020 | 15.89 |
| Nov 24, 2020 | 16.19 |
| Nov 23, 2020 | 15.66 |
| Nov 20, 2020 | 15.74 |
| Nov 19, 2020 | 15.85 |
| Nov 18, 2020 | 15.57 |
| Nov 17, 2020 | 16.08 |
| Nov 16, 2020 | 16.25 |
| Nov 13, 2020 | 15.70 |
| Nov 12, 2020 | 15.64 |
| Nov 11, 2020 | 16.23 |
| Nov 10, 2020 | 16.12 |
| Nov 9, 2020 | 15.43 |
| Nov 6, 2020 | 14.69 |
| Nov 5, 2020 | 15.14 |
| Nov 4, 2020 | 14.48 |
| Nov 3, 2020 | 15.04 |
| Nov 2, 2020 | 14.52 |
| Oct 30, 2020 | 14.24 |
| Oct 29, 2020 | 14.59 |
| Oct 28, 2020 | 14.13 |
| Oct 27, 2020 | 14.66 |
| Oct 26, 2020 | 14.61 |
| Oct 23, 2020 | 14.91 |
| Oct 22, 2020 | 15.23 |
| Oct 21, 2020 | 14.70 |
| Oct 20, 2020 | 14.77 |
| Oct 19, 2020 | 14.86 |
| Oct 16, 2020 | 14.71 |
| Oct 15, 2020 | 14.45 |
| Oct 14, 2020 | 14.33 |
| Oct 13, 2020 | 14.42 |
| Oct 12, 2020 | 14.36 |
| Oct 9, 2020 | 14.02 |
| Oct 8, 2020 | 13.42 |
| Oct 7, 2020 | 13.15 |
| Oct 6, 2020 | 12.69 |
| Oct 5, 2020 | 12.56 |
| Oct 2, 2020 | 12.19 |
| Oct 1, 2020 | 12.36 |
| Sep 30, 2020 | 11.93 |
| Sep 29, 2020 | 11.73 |
| Sep 28, 2020 | 11.22 |
| Sep 25, 2020 | 13.03 |
| Sep 24, 2020 | 12.67 |
| Sep 23, 2020 | 12.49 |
| Sep 22, 2020 | 13.32 |
| Sep 21, 2020 | 12.98 |
| Sep 18, 2020 | 13.71 |
| Sep 17, 2020 | 13.73 |
| Sep 16, 2020 | 13.75 |
| Sep 15, 2020 | 13.67 |
| Sep 14, 2020 | 13.89 |
| Sep 11, 2020 | 13.48 |
| Sep 10, 2020 | 13.26 |
| Sep 9, 2020 | 13.26 |
| Sep 8, 2020 | 12.72 |
| Sep 4, 2020 | 13.36 |
| Sep 3, 2020 | 12.65 |
| Sep 2, 2020 | 12.72 |
| Sep 1, 2020 | 12.87 |
| Aug 31, 2020 | 12.49 |
| Aug 28, 2020 | 12.86 |
| Aug 27, 2020 | 12.74 |
| Aug 26, 2020 | 12.83 |
| Aug 25, 2020 | 12.83 |
| Aug 24, 2020 | 12.72 |
| Aug 21, 2020 | 12.64 |
| Aug 20, 2020 | 12.71 |
| Aug 19, 2020 | 12.62 |
| Aug 18, 2020 | 12.76 |
| Aug 17, 2020 | 13.01 |
| Aug 14, 2020 | 12.87 |
| Aug 13, 2020 | 12.74 |
| Aug 12, 2020 | 12.92 |
| Aug 11, 2020 | 12.86 |
| Aug 10, 2020 | 12.68 |
| Aug 7, 2020 | 12.36 |
| Aug 6, 2020 | 11.49 |
| Aug 5, 2020 | 11.34 |
| Aug 4, 2020 | 10.94 |
| Aug 3, 2020 | 10.86 |
| Jul 31, 2020 | 10.91 |
| Jul 30, 2020 | 11.09 |
| Jul 29, 2020 | 11.13 |
| Jul 28, 2020 | 10.78 |
| Jul 27, 2020 | 10.82 |
| Jul 24, 2020 | 10.95 |
| Jul 23, 2020 | 11.12 |
| Jul 22, 2020 | 10.94 |
| Jul 21, 2020 | 10.82 |
| Jul 20, 2020 | 10.80 |
| Jul 17, 2020 | 10.89 |
| Jul 16, 2020 | 10.31 |
| Jul 15, 2020 | 10.14 |
| Jul 14, 2020 | 9.62 |
| Jul 13, 2020 | 9.32 |
| Jul 10, 2020 | 9.45 |
| Jul 9, 2020 | 9.08 |
| Jul 8, 2020 | 9.32 |
| Jul 7, 2020 | 9.28 |
| Jul 6, 2020 | 9.52 |
| Jul 2, 2020 | 9.30 |
| Jul 1, 2020 | 9.28 |
| Jun 30, 2020 | 9.62 |
| Jun 29, 2020 | 9.24 |
| Jun 26, 2020 | 10.02 |
| Jun 25, 2020 | 9.94 |
| Jun 24, 2020 | 9.97 |
| Jun 23, 2020 | 10.31 |
| Jun 22, 2020 | 10.40 |
| Jun 19, 2020 | 10.33 |
| Jun 18, 2020 | 10.28 |
| Jun 17, 2020 | 10.04 |
| Jun 16, 2020 | 10.47 |
| Jun 15, 2020 | 10.27 |
| Jun 12, 2020 | 9.91 |
| Jun 11, 2020 | 9.63 |
| Jun 10, 2020 | 10.49 |
| Jun 9, 2020 | 11.04 |
| Jun 8, 2020 | 11.13 |
| Jun 5, 2020 | 11.11 |
| Jun 4, 2020 | 10.82 |
| Jun 3, 2020 | 10.57 |
| Jun 2, 2020 | 10.31 |
| Jun 1, 2020 | 10.04 |
| May 29, 2020 | 10.05 |
| May 28, 2020 | 10.10 |
| May 27, 2020 | 10.57 |
| May 26, 2020 | 10.05 |
| May 22, 2020 | 9.49 |
| May 21, 2020 | 9.49 |
| May 20, 2020 | 9.41 |
| May 19, 2020 | 9.21 |
| May 18, 2020 | 9.37 |
| May 15, 2020 | 8.79 |
| May 14, 2020 | 8.62 |
| May 13, 2020 | 8.69 |
| May 12, 2020 | 8.93 |
| May 11, 2020 | 9.31 |
| May 8, 2020 | 9.57 |
| May 7, 2020 | 9.16 |
| May 6, 2020 | 8.59 |
| May 5, 2020 | 8.84 |
| May 4, 2020 | 8.59 |
| May 1, 2020 | 8.54 |
| Apr 30, 2020 | 8.88 |
| Apr 29, 2020 | 9.66 |
| Apr 28, 2020 | 9.08 |
| Apr 27, 2020 | 8.96 |
| Apr 24, 2020 | 8.52 |
| Apr 23, 2020 | 8.22 |
| Apr 22, 2020 | 8.00 |
| Apr 21, 2020 | 8.02 |
| Apr 20, 2020 | 8.50 |
| Apr 17, 2020 | 8.77 |
| Apr 16, 2020 | 8.69 |
| Apr 15, 2020 | 8.66 |
| Apr 14, 2020 | 9.27 |
| Apr 13, 2020 | 8.86 |
| Apr 9, 2020 | 8.91 |
| Apr 8, 2020 | 8.37 |
| Apr 7, 2020 | 8.06 |
| Apr 6, 2020 | 8.13 |
| Apr 3, 2020 | 7.51 |
| Apr 2, 2020 | 7.66 |
| Apr 1, 2020 | 7.43 |
| Mar 31, 2020 | 8.26 |
| Mar 30, 2020 | 8.20 |
| Mar 27, 2020 | 9.69 |
| Mar 26, 2020 | 9.95 |
| Mar 25, 2020 | 9.28 |
| Mar 24, 2020 | 9.28 |
| Mar 23, 2020 | 8.51 |
| Mar 20, 2020 | 7.94 |
| Mar 19, 2020 | 7.59 |
| Mar 18, 2020 | 7.35 |
| Mar 17, 2020 | 9.19 |
| Mar 16, 2020 | 8.85 |
| Mar 13, 2020 | 10.07 |
| Mar 12, 2020 | 9.31 |
| Mar 11, 2020 | 11.52 |
| Mar 10, 2020 | 12.65 |
| Mar 9, 2020 | 12.29 |
| Mar 6, 2020 | 13.08 |
| Mar 5, 2020 | 13.52 |
| Mar 4, 2020 | 13.93 |
| Mar 3, 2020 | 13.61 |
| Mar 2, 2020 | 13.80 |
| Feb 28, 2020 | 13.46 |
| Feb 27, 2020 | 13.09 |
| Feb 26, 2020 | 13.09 |
| Feb 25, 2020 | 13.85 |
| Feb 24, 2020 | 14.47 |
| Feb 21, 2020 | 14.85 |
| Feb 20, 2020 | 14.99 |
| Feb 19, 2020 | 14.86 |
| Feb 18, 2020 | 14.83 |
| Feb 14, 2020 | 15.02 |
| Feb 13, 2020 | 15.12 |
| Feb 12, 2020 | 15.12 |
| Feb 11, 2020 | 14.94 |
| Feb 10, 2020 | 14.75 |
| Feb 7, 2020 | 14.76 |
| Feb 6, 2020 | 14.83 |
| Feb 5, 2020 | 15.06 |
| Feb 4, 2020 | 14.79 |
| Feb 3, 2020 | 14.21 |
| Jan 31, 2020 | 14.20 |
| Jan 30, 2020 | 14.59 |
| Jan 29, 2020 | 15.42 |
| Jan 28, 2020 | 15.17 |
| Jan 27, 2020 | 15.03 |
| Jan 24, 2020 | 15.07 |
| Jan 23, 2020 | 15.25 |
| Jan 22, 2020 | 15.03 |
| Jan 21, 2020 | 15.13 |
| Jan 17, 2020 | 15.32 |
| Jan 16, 2020 | 15.28 |
| Jan 15, 2020 | 14.93 |
| Jan 14, 2020 | 15.32 |
| Jan 13, 2020 | 15.04 |
| Jan 10, 2020 | 14.87 |
| Jan 9, 2020 | 14.92 |
| Jan 8, 2020 | 14.96 |
| Jan 7, 2020 | 15.02 |
| Jan 6, 2020 | 15.13 |
| Jan 3, 2020 | 15.14 |
| Jan 2, 2020 | 14.80 |
| Dec 31, 2019 | 14.70 |
| Dec 30, 2019 | 14.64 |
| Dec 27, 2019 | 41.18 |
| Dec 26, 2019 | 41.16 |
| Dec 24, 2019 | 40.76 |
| Dec 23, 2019 | 40.90 |
| Dec 20, 2019 | 40.71 |
| Dec 19, 2019 | 39.93 |
| Dec 18, 2019 | 39.96 |
| Dec 17, 2019 | 39.82 |
| Dec 16, 2019 | 37.04 |
| Dec 13, 2019 | 36.94 |
| Dec 12, 2019 | 37.16 |
| Dec 11, 2019 | 36.24 |
| Dec 10, 2019 | 35.62 |
| Dec 9, 2019 | 35.41 |
| Dec 6, 2019 | 35.37 |
| Dec 5, 2019 | 34.79 |
| Dec 4, 2019 | 34.99 |
| Dec 3, 2019 | 35.01 |
| Dec 2, 2019 | 35.06 |
| Nov 29, 2019 | 35.00 |
| Nov 27, 2019 | 34.81 |
| Nov 26, 2019 | 34.57 |
| Nov 25, 2019 | 34.57 |
| Nov 22, 2019 | 33.90 |
| Nov 21, 2019 | 33.74 |
| Nov 20, 2019 | 33.41 |
| Nov 19, 2019 | 33.78 |
| Nov 18, 2019 | 33.68 |
| Nov 15, 2019 | 33.94 |
| Nov 14, 2019 | 33.60 |
| Nov 13, 2019 | 33.38 |
| Nov 12, 2019 | 33.25 |
| Nov 11, 2019 | 33.78 |
| Nov 8, 2019 | 33.24 |
| Nov 7, 2019 | 32.40 |
| Nov 6, 2019 | 29.78 |
| Nov 5, 2019 | 29.51 |
| Nov 4, 2019 | 29.63 |
| Nov 1, 2019 | 29.07 |
| Oct 31, 2019 | 28.38 |
| Oct 30, 2019 | 28.34 |
| Oct 29, 2019 | 28.38 |
| Oct 28, 2019 | 28.54 |
| Oct 25, 2019 | 27.93 |
| Oct 24, 2019 | 27.82 |
| Oct 23, 2019 | 27.71 |
| Oct 22, 2019 | 27.76 |
| Oct 21, 2019 | 27.90 |
| Oct 18, 2019 | 27.82 |
| Oct 17, 2019 | 28.13 |
| Oct 16, 2019 | 27.81 |
| Oct 15, 2019 | 27.97 |
| Oct 14, 2019 | 27.96 |
| Oct 11, 2019 | 27.85 |
| Oct 10, 2019 | 27.18 |
| Oct 9, 2019 | 27.38 |
| Oct 8, 2019 | 27.15 |
| Oct 7, 2019 | 27.47 |
| Oct 4, 2019 | 27.62 |
| Oct 3, 2019 | 27.25 |
| Oct 2, 2019 | 27.38 |
| Oct 1, 2019 | 27.41 |
| Sep 30, 2019 | 28.13 |
| Sep 27, 2019 | 39.35 |
| Sep 26, 2019 | 40.35 |
| Sep 25, 2019 | 40.58 |
| Sep 24, 2019 | 40.04 |
| Sep 23, 2019 | 41.12 |
| Sep 20, 2019 | 41.25 |
| Sep 19, 2019 | 41.54 |
| Sep 18, 2019 | 41.96 |
| Sep 17, 2019 | 42.10 |
| Sep 16, 2019 | 42.10 |
| Sep 13, 2019 | 42.29 |
| Sep 12, 2019 | 41.96 |
| Sep 11, 2019 | 41.25 |
| Sep 10, 2019 | 40.00 |
| Sep 9, 2019 | 40.00 |
| Sep 6, 2019 | 39.42 |
| Sep 5, 2019 | 39.29 |
| Sep 4, 2019 | 38.65 |
| Sep 3, 2019 | 38.42 |
| Aug 30, 2019 | 38.75 |
| Aug 29, 2019 | 38.73 |
| Aug 28, 2019 | 38.35 |
| Aug 27, 2019 | 38.10 |
| Aug 26, 2019 | 38.67 |
| Aug 23, 2019 | 38.35 |
| Aug 22, 2019 | 39.44 |
| Aug 21, 2019 | 39.56 |
| Aug 20, 2019 | 39.40 |
| Aug 19, 2019 | 39.87 |
| Aug 16, 2019 | 39.52 |
| Aug 15, 2019 | 38.83 |
| Aug 14, 2019 | 39.37 |
| Aug 13, 2019 | 40.67 |
| Aug 12, 2019 | 40.54 |
| Aug 9, 2019 | 41.56 |
| Aug 8, 2019 | 42.40 |
| Aug 7, 2019 | 41.00 |
| Aug 6, 2019 | 40.90 |
| Aug 5, 2019 | 40.75 |
| Aug 2, 2019 | 41.67 |
| Aug 1, 2019 | 42.15 |
| Jul 31, 2019 | 42.35 |
| Jul 30, 2019 | 42.62 |
| Jul 29, 2019 | 42.50 |
| Jul 26, 2019 | 42.56 |
| Jul 25, 2019 | 41.83 |
| Jul 24, 2019 | 41.44 |
| Jul 23, 2019 | 41.38 |
| Jul 22, 2019 | 40.88 |
| Jul 19, 2019 | 41.17 |
| Jul 18, 2019 | 41.29 |
| Jul 17, 2019 | 41.08 |
| Jul 16, 2019 | 41.15 |
| Jul 15, 2019 | 41.54 |
| Jul 12, 2019 | 42.25 |
| Jul 11, 2019 | 41.58 |
| Jul 10, 2019 | 41.65 |
| Jul 9, 2019 | 41.54 |
| Jul 8, 2019 | 41.44 |
| Jul 5, 2019 | 41.54 |
| Jul 3, 2019 | 41.17 |
| Jul 2, 2019 | 41.38 |
| Jul 1, 2019 | 41.38 |
| Jun 28, 2019 | 142.07 |
| Jun 27, 2019 | 143.00 |
| Jun 26, 2019 | 141.57 |
| Jun 25, 2019 | 142.43 |
| Jun 24, 2019 | 144.00 |
| Jun 21, 2019 | 144.21 |
| Jun 20, 2019 | 145.57 |
| Jun 19, 2019 | 143.86 |
| Jun 18, 2019 | 141.57 |
| Jun 17, 2019 | 138.93 |
| Jun 14, 2019 | 139.21 |
| Jun 13, 2019 | 141.00 |
| Jun 12, 2019 | 137.50 |
| Jun 11, 2019 | 138.86 |
| Jun 10, 2019 | 138.71 |
| Jun 7, 2019 | 137.43 |
| Jun 6, 2019 | 138.21 |
| Jun 5, 2019 | 137.43 |
| Jun 4, 2019 | 139.36 |
| Jun 3, 2019 | 137.36 |
| May 31, 2019 | 135.00 |
| May 30, 2019 | 137.00 |
| May 29, 2019 | 137.93 |
| May 28, 2019 | 135.57 |
| May 24, 2019 | 137.57 |
| May 23, 2019 | 138.21 |
| May 22, 2019 | 143.79 |
| May 21, 2019 | 143.14 |
| May 20, 2019 | 142.57 |
| May 17, 2019 | 144.14 |
| May 16, 2019 | 147.07 |
| May 15, 2019 | 144.43 |
| May 14, 2019 | 144.21 |
| May 13, 2019 | 144.14 |
| May 10, 2019 | 146.71 |
| May 9, 2019 | 147.14 |
| May 8, 2019 | 145.36 |
| May 7, 2019 | 148.29 |
| May 6, 2019 | 151.07 |
| May 3, 2019 | 151.21 |
| May 2, 2019 | 151.21 |
| May 1, 2019 | 153.29 |
| Apr 30, 2019 | 155.79 |
| Apr 29, 2019 | 154.50 |
| Apr 26, 2019 | 150.00 |
| Apr 25, 2019 | 149.43 |
| Apr 24, 2019 | 153.07 |
| Apr 23, 2019 | 155.29 |
| Apr 22, 2019 | 154.29 |
| Apr 18, 2019 | 155.21 |
| Apr 17, 2019 | 155.57 |
| Apr 16, 2019 | 157.57 |
| Apr 15, 2019 | 158.21 |
| Apr 12, 2019 | 157.50 |
| Apr 11, 2019 | 155.64 |
| Apr 10, 2019 | 155.93 |
| Apr 9, 2019 | 153.79 |
| Apr 8, 2019 | 156.14 |
| Apr 5, 2019 | 156.93 |
| Apr 4, 2019 | 155.57 |
| Apr 3, 2019 | 152.14 |
| Apr 2, 2019 | 150.71 |
| Apr 1, 2019 | 153.29 |
| Mar 29, 2019 | 34.92 |
| Mar 28, 2019 | 34.74 |
| Mar 27, 2019 | 34.34 |
| Mar 26, 2019 | 34.00 |
| Mar 25, 2019 | 33.85 |
| Mar 22, 2019 | 33.56 |
| Mar 21, 2019 | 34.06 |
| Mar 20, 2019 | 33.31 |
| Mar 19, 2019 | 34.00 |
| Mar 18, 2019 | 34.34 |
| Mar 15, 2019 | 34.37 |
| Mar 14, 2019 | 34.19 |
| Mar 13, 2019 | 34.48 |
| Mar 12, 2019 | 34.32 |
| Mar 11, 2019 | 34.24 |
| Mar 8, 2019 | 33.84 |
| Mar 7, 2019 | 34.34 |
| Mar 6, 2019 | 34.18 |
| Mar 5, 2019 | 35.11 |
| Mar 4, 2019 | 35.05 |
| Mar 1, 2019 | 35.60 |
| Feb 28, 2019 | 35.45 |
| Feb 27, 2019 | 35.08 |
| Feb 26, 2019 | 34.92 |
| Feb 25, 2019 | 35.00 |
| Feb 22, 2019 | 35.74 |
| Feb 21, 2019 | 35.45 |
| Feb 20, 2019 | 35.21 |
| Feb 19, 2019 | 34.89 |
| Feb 15, 2019 | 34.68 |
| Feb 14, 2019 | 34.74 |
| Feb 13, 2019 | 34.03 |
| Feb 12, 2019 | 34.21 |
| Feb 11, 2019 | 33.98 |
| Feb 8, 2019 | 34.34 |
| Feb 7, 2019 | 34.76 |
| Feb 6, 2019 | 34.73 |
| Feb 5, 2019 | 34.29 |
| Feb 4, 2019 | 34.42 |
| Feb 1, 2019 | 34.37 |
| Jan 31, 2019 | 34.31 |
| Jan 30, 2019 | 34.19 |
| Jan 29, 2019 | 33.94 |
| Jan 28, 2019 | 33.84 |
| Jan 25, 2019 | 33.87 |
| Jan 24, 2019 | 33.68 |
| Jan 23, 2019 | 33.81 |
| Jan 22, 2019 | 34.26 |
| Jan 18, 2019 | 34.66 |
| Jan 17, 2019 | 33.61 |
| Jan 16, 2019 | 33.06 |
| Jan 15, 2019 | 33.29 |
| Jan 14, 2019 | 32.71 |
| Jan 11, 2019 | 33.00 |
| Jan 10, 2019 | 33.19 |
| Jan 9, 2019 | 32.53 |
| Jan 8, 2019 | 32.35 |
| Jan 7, 2019 | 31.69 |
| Jan 4, 2019 | 31.76 |
| Jan 3, 2019 | 30.84 |
| Jan 2, 2019 | 30.98 |
| Dec 31, 2018 | 31.03 |
| Dec 28, 2018 | 18.85 |
| Dec 27, 2018 | 18.88 |
| Dec 26, 2018 | 18.70 |
| Dec 24, 2018 | 17.94 |
| Dec 21, 2018 | 18.58 |
| Dec 20, 2018 | 19.11 |
| Dec 19, 2018 | 19.41 |
| Dec 18, 2018 | 19.93 |
| Dec 17, 2018 | 19.91 |
| Dec 14, 2018 | 20.67 |
| Dec 13, 2018 | 21.04 |
| Dec 12, 2018 | 21.02 |
| Dec 11, 2018 | 20.77 |
| Dec 10, 2018 | 20.62 |
| Dec 7, 2018 | 21.23 |
| Dec 6, 2018 | 21.22 |
| Dec 4, 2018 | 21.25 |
| Dec 3, 2018 | 21.65 |
| Nov 30, 2018 | 21.66 |
| Nov 29, 2018 | 21.67 |
| Nov 28, 2018 | 21.89 |
| Nov 27, 2018 | 22.09 |
| Nov 26, 2018 | 21.20 |
| Nov 23, 2018 | 20.89 |
| Nov 21, 2018 | 21.00 |
| Nov 20, 2018 | 20.74 |
| Nov 19, 2018 | 21.26 |
| Nov 16, 2018 | 19.86 |
| Nov 15, 2018 | 20.10 |
| Nov 14, 2018 | 20.28 |
| Nov 13, 2018 | 20.60 |
| Nov 12, 2018 | 20.92 |
| Nov 9, 2018 | 21.27 |
| Nov 8, 2018 | 21.50 |
| Nov 7, 2018 | 21.41 |
| Nov 6, 2018 | 20.47 |
| Nov 5, 2018 | 20.43 |
| Nov 2, 2018 | 20.76 |
| Nov 1, 2018 | 20.89 |
| Oct 31, 2018 | 20.46 |
| Oct 30, 2018 | 20.37 |
| Oct 29, 2018 | 19.65 |
| Oct 26, 2018 | 19.05 |
| Oct 25, 2018 | 19.29 |
| Oct 24, 2018 | 18.89 |
| Oct 23, 2018 | 19.57 |
| Oct 22, 2018 | 19.49 |
| Oct 19, 2018 | 19.68 |
| Oct 18, 2018 | 19.49 |
| Oct 17, 2018 | 19.66 |
| Oct 16, 2018 | 19.79 |
| Oct 15, 2018 | 19.28 |
| Oct 12, 2018 | 18.76 |
| Oct 11, 2018 | 18.41 |
| Oct 10, 2018 | 18.62 |
| Oct 9, 2018 | 18.96 |
| Oct 8, 2018 | 19.44 |
| Oct 5, 2018 | 19.09 |
| Oct 4, 2018 | 19.06 |
| Oct 3, 2018 | 19.19 |
| Oct 2, 2018 | 19.08 |
| Oct 1, 2018 | 18.62 |
| Sep 28, 2018 | 17.56 |
| Sep 27, 2018 | 17.23 |
| Sep 26, 2018 | 17.17 |
| Sep 25, 2018 | 17.35 |
| Sep 24, 2018 | 17.06 |
| Sep 21, 2018 | 17.28 |
| Sep 20, 2018 | 17.15 |
| Sep 19, 2018 | 17.01 |
| Sep 18, 2018 | 16.79 |
| Sep 17, 2018 | 16.94 |
| Sep 14, 2018 | 17.07 |
| Sep 13, 2018 | 17.05 |
| Sep 12, 2018 | 17.51 |
| Sep 11, 2018 | 17.35 |
| Sep 10, 2018 | 17.35 |
| Sep 7, 2018 | 17.43 |
| Sep 6, 2018 | 17.44 |
| Sep 5, 2018 | 17.75 |
| Sep 4, 2018 | 17.81 |
| Aug 31, 2018 | 17.98 |
| Aug 30, 2018 | 18.13 |
| Aug 29, 2018 | 18.20 |
| Aug 28, 2018 | 18.35 |
| Aug 27, 2018 | 18.48 |
| Aug 24, 2018 | 18.52 |
| Aug 23, 2018 | 18.46 |
| Aug 22, 2018 | 18.48 |
| Aug 21, 2018 | 18.37 |
| Aug 20, 2018 | 18.18 |
| Aug 17, 2018 | 18.13 |
| Aug 16, 2018 | 17.81 |
| Aug 15, 2018 | 17.65 |
| Aug 14, 2018 | 17.84 |
| Aug 13, 2018 | 17.71 |
| Aug 10, 2018 | 18.25 |
| Aug 9, 2018 | 18.01 |
| Aug 8, 2018 | 18.64 |
| Aug 7, 2018 | 18.80 |
| Aug 6, 2018 | 18.65 |
| Aug 3, 2018 | 18.65 |
| Aug 2, 2018 | 18.36 |
| Aug 1, 2018 | 18.35 |
| Jul 31, 2018 | 18.26 |
| Jul 30, 2018 | 18.11 |
| Jul 27, 2018 | 18.18 |
| Jul 26, 2018 | 18.38 |
| Jul 25, 2018 | 18.15 |
| Jul 24, 2018 | 18.07 |
| Jul 23, 2018 | 18.22 |
| Jul 20, 2018 | 18.05 |
| Jul 19, 2018 | 18.01 |
| Jul 18, 2018 | 17.95 |
| Jul 17, 2018 | 18.13 |
| Jul 16, 2018 | 18.00 |
| Jul 13, 2018 | 18.02 |
| Jul 12, 2018 | 18.22 |
| Jul 11, 2018 | 18.05 |
| Jul 10, 2018 | 18.25 |
| Jul 9, 2018 | 18.26 |
| Jul 6, 2018 | 18.10 |
| Jul 5, 2018 | 18.07 |
| Jul 3, 2018 | 17.84 |
| Jul 2, 2018 | 17.91 |
| Jun 29, 2018 | 14.84 |
| Jun 28, 2018 | 14.85 |
| Jun 27, 2018 | 14.87 |
| Jun 26, 2018 | 15.19 |
| Jun 25, 2018 | 14.79 |
| Jun 22, 2018 | 14.84 |
| Jun 21, 2018 | 14.70 |
| Jun 20, 2018 | 14.86 |
| Jun 19, 2018 | 14.77 |
| Jun 18, 2018 | 14.72 |
| Jun 15, 2018 | 14.54 |
| Jun 14, 2018 | 14.32 |
| Jun 13, 2018 | 14.23 |
| Jun 12, 2018 | 14.13 |
| Jun 11, 2018 | 14.18 |
| Jun 8, 2018 | 14.17 |
| Jun 7, 2018 | 14.12 |
| Jun 6, 2018 | 14.01 |
| Jun 5, 2018 | 13.96 |
| Jun 4, 2018 | 13.98 |
| Jun 1, 2018 | 13.93 |
| May 31, 2018 | 14.02 |
| May 30, 2018 | 14.15 |
| May 29, 2018 | 13.94 |
| May 25, 2018 | 13.93 |
| May 24, 2018 | 13.92 |
| May 23, 2018 | 13.76 |
| May 22, 2018 | 13.69 |
| May 21, 2018 | 13.78 |
| May 18, 2018 | 13.57 |
| May 17, 2018 | 13.68 |
| May 16, 2018 | 13.19 |
| May 15, 2018 | 13.10 |
| May 14, 2018 | 13.11 |
| May 11, 2018 | 13.22 |
| May 10, 2018 | 13.22 |
| May 9, 2018 | 12.48 |
| May 8, 2018 | 12.50 |
| May 7, 2018 | 12.69 |
| May 4, 2018 | 12.46 |
| May 3, 2018 | 12.31 |
| May 2, 2018 | 12.51 |
| May 1, 2018 | 12.65 |
| Apr 30, 2018 | 12.79 |
| Apr 27, 2018 | 12.90 |
| Apr 26, 2018 | 12.99 |
| Apr 25, 2018 | 12.81 |
| Apr 24, 2018 | 12.80 |
| Apr 23, 2018 | 12.86 |
| Apr 20, 2018 | 12.87 |
| Apr 19, 2018 | 12.92 |
| Apr 18, 2018 | 12.94 |
| Apr 17, 2018 | 12.75 |
| Apr 16, 2018 | 12.80 |
| Apr 13, 2018 | 12.63 |
| Apr 12, 2018 | 12.96 |
| Apr 11, 2018 | 12.89 |
| Apr 10, 2018 | 12.82 |
| Apr 9, 2018 | 12.70 |
| Apr 6, 2018 | 12.75 |
| Apr 5, 2018 | 12.94 |
| Apr 4, 2018 | 12.90 |
| Apr 3, 2018 | 12.80 |
| Apr 2, 2018 | 12.63 |
| Mar 29, 2018 | 21.90 |
| Mar 28, 2018 | 21.71 |
| Mar 27, 2018 | 21.62 |
| Mar 26, 2018 | 22.06 |
| Mar 23, 2018 | 21.56 |
| Mar 22, 2018 | 21.94 |
| Mar 21, 2018 | 22.46 |
| Mar 20, 2018 | 22.54 |
| Mar 19, 2018 | 22.54 |
| Mar 16, 2018 | 22.77 |
| Mar 15, 2018 | 22.53 |
| Mar 14, 2018 | 22.95 |
| Mar 13, 2018 | 22.95 |
| Mar 12, 2018 | 23.39 |
| Mar 9, 2018 | 23.29 |
| Mar 8, 2018 | 23.42 |
| Mar 7, 2018 | 23.39 |
| Mar 6, 2018 | 22.90 |
| Mar 5, 2018 | 22.86 |
| Mar 2, 2018 | 22.65 |
| Mar 1, 2018 | 22.25 |
| Feb 28, 2018 | 23.03 |
| Feb 27, 2018 | 21.92 |
| Feb 26, 2018 | 22.15 |
| Feb 23, 2018 | 22.09 |
| Feb 22, 2018 | 21.62 |
| Feb 21, 2018 | 23.03 |
| Feb 20, 2018 | 23.00 |
| Feb 16, 2018 | 23.23 |
| Feb 15, 2018 | 22.96 |
| Feb 14, 2018 | 22.70 |
| Feb 13, 2018 | 22.56 |
| Feb 12, 2018 | 22.58 |
| Feb 9, 2018 | 22.71 |
| Feb 8, 2018 | 22.14 |
| Feb 7, 2018 | 22.76 |
| Feb 6, 2018 | 22.70 |
| Feb 5, 2018 | 22.15 |
| Feb 2, 2018 | 23.44 |
| Feb 1, 2018 | 23.86 |
| Jan 31, 2018 | 23.47 |
| Jan 30, 2018 | 23.54 |
| Jan 29, 2018 | 23.82 |
| Jan 26, 2018 | 24.63 |
| Jan 25, 2018 | 24.33 |
| Jan 24, 2018 | 24.24 |
| Jan 23, 2018 | 24.29 |
| Jan 22, 2018 | 24.44 |
| Jan 19, 2018 | 24.09 |
| Jan 18, 2018 | 23.67 |
| Jan 17, 2018 | 23.97 |
| Jan 16, 2018 | 24.05 |
| Jan 12, 2018 | 24.24 |
| Jan 11, 2018 | 23.72 |
| Jan 10, 2018 | 23.09 |
| Jan 9, 2018 | 23.20 |
| Jan 8, 2018 | 23.28 |
| Jan 5, 2018 | 23.04 |
| Jan 4, 2018 | 23.32 |
| Jan 3, 2018 | 23.09 |
| Jan 2, 2018 | 23.18 |
| Dec 29, 2017 | 22.95 |
| Dec 28, 2017 | 23.09 |
| Dec 27, 2017 | 22.84 |
| Dec 26, 2017 | 22.66 |
| Dec 22, 2017 | 22.70 |
| Dec 21, 2017 | 22.52 |
| Dec 20, 2017 | 22.22 |
| Dec 19, 2017 | 21.44 |
| Dec 18, 2017 | 21.48 |
| Dec 15, 2017 | 20.75 |
| Dec 14, 2017 | 20.73 |
| Dec 13, 2017 | 21.56 |
| Dec 12, 2017 | 21.84 |
| Dec 11, 2017 | 22.22 |
| Dec 8, 2017 | 22.53 |
| Dec 7, 2017 | 22.72 |
| Dec 6, 2017 | 23.00 |
| Dec 5, 2017 | 22.97 |
| Dec 4, 2017 | 23.15 |
| Dec 1, 2017 | 22.96 |
| Nov 30, 2017 | 22.72 |
| Nov 29, 2017 | 22.20 |
| Nov 28, 2017 | 21.91 |
| Nov 27, 2017 | 21.57 |
| Nov 24, 2017 | 21.54 |
| Nov 22, 2017 | 21.52 |
| Nov 21, 2017 | 21.42 |
| Nov 20, 2017 | 21.04 |
| Nov 17, 2017 | 20.72 |
| Nov 16, 2017 | 20.44 |
| Nov 15, 2017 | 20.34 |
| Nov 14, 2017 | 20.53 |
| Nov 13, 2017 | 20.44 |
| Nov 10, 2017 | 20.59 |
| Nov 9, 2017 | 20.68 |
| Nov 8, 2017 | 20.76 |
| Nov 7, 2017 | 22.11 |
| Nov 6, 2017 | 22.28 |
| Nov 3, 2017 | 22.14 |
| Nov 2, 2017 | 22.41 |
| Nov 1, 2017 | 22.44 |
| Oct 31, 2017 | 23.10 |
| Oct 30, 2017 | 22.52 |
| Oct 27, 2017 | 22.61 |
| Oct 26, 2017 | 22.42 |
| Oct 25, 2017 | 22.08 |
| Oct 24, 2017 | 22.22 |
| Oct 23, 2017 | 21.89 |
| Oct 20, 2017 | 22.08 |
| Oct 19, 2017 | 21.59 |
| Oct 18, 2017 | 21.49 |
| Oct 17, 2017 | 21.14 |
| Oct 16, 2017 | 21.16 |
| Oct 13, 2017 | 21.34 |
| Oct 12, 2017 | 21.43 |
| Oct 11, 2017 | 21.16 |
| Oct 10, 2017 | 21.15 |
| Oct 9, 2017 | 20.90 |
| Oct 6, 2017 | 20.73 |
| Oct 5, 2017 | 22.65 |
| Oct 4, 2017 | 22.58 |
| Oct 3, 2017 | 22.57 |
| Oct 2, 2017 | 22.71 |
| Sep 29, 2017 | 22.18 |
| Sep 28, 2017 | 21.85 |
| Sep 27, 2017 | 21.89 |
| Sep 26, 2017 | 22.89 |
| Sep 25, 2017 | 23.13 |
| Sep 22, 2017 | 23.11 |
| Sep 21, 2017 | 22.89 |
| Sep 20, 2017 | 22.86 |
| Sep 19, 2017 | 22.84 |
| Sep 18, 2017 | 22.94 |
| Sep 15, 2017 | 22.76 |
| Sep 14, 2017 | 22.41 |
| Sep 13, 2017 | 22.52 |
| Sep 12, 2017 | 22.49 |
| Sep 11, 2017 | 22.71 |
| Sep 8, 2017 | 22.53 |
| Sep 7, 2017 | 22.44 |
| Sep 6, 2017 | 22.42 |
| Sep 5, 2017 | 22.39 |
| Sep 1, 2017 | 22.38 |
| Aug 31, 2017 | 22.03 |
| Aug 30, 2017 | 21.91 |
| Aug 29, 2017 | 22.10 |
| Aug 28, 2017 | 22.03 |
| Aug 25, 2017 | 22.25 |
| Aug 24, 2017 | 21.72 |
| Aug 23, 2017 | 21.48 |
| Aug 22, 2017 | 20.48 |
| Aug 21, 2017 | 20.03 |
| Aug 18, 2017 | 19.75 |
| Aug 17, 2017 | 20.04 |
| Aug 16, 2017 | 20.99 |
| Aug 15, 2017 | 21.35 |
| Aug 14, 2017 | 21.37 |
| Aug 11, 2017 | 20.33 |
| Aug 10, 2017 | 20.44 |
| Aug 9, 2017 | 20.80 |
| Aug 8, 2017 | 20.82 |
| Aug 7, 2017 | 21.13 |
| Aug 4, 2017 | 21.04 |
| Aug 3, 2017 | 20.68 |
| Aug 2, 2017 | 20.46 |
| Aug 1, 2017 | 20.57 |
| Jul 31, 2017 | 20.59 |
| Jul 28, 2017 | 21.06 |
| Jul 27, 2017 | 20.89 |
| Jul 26, 2017 | 21.03 |
| Jul 25, 2017 | 21.37 |
| Jul 24, 2017 | 21.22 |
| Jul 21, 2017 | 21.30 |
| Jul 20, 2017 | 21.24 |
| Jul 19, 2017 | 21.19 |
| Jul 18, 2017 | 20.76 |
| Jul 17, 2017 | 20.94 |
| Jul 14, 2017 | 21.05 |
| Jul 13, 2017 | 20.76 |
| Jul 12, 2017 | 20.49 |
| Jul 11, 2017 | 19.82 |
| Jul 10, 2017 | 19.95 |
| Jul 7, 2017 | 20.15 |
| Jul 6, 2017 | 20.06 |
| Jul 5, 2017 | 20.18 |
| Jul 3, 2017 | 20.33 |
| Jun 30, 2017 | 19.92 |
| Jun 29, 2017 | 19.81 |
| Jun 28, 2017 | 20.08 |
| Jun 27, 2017 | 19.84 |
| Jun 26, 2017 | 20.16 |
| Jun 23, 2017 | 20.19 |
| Jun 22, 2017 | 19.86 |
| Jun 21, 2017 | 19.68 |
| Jun 20, 2017 | 19.86 |
| Jun 19, 2017 | 20.62 |
| Jun 16, 2017 | 19.90 |
| Jun 15, 2017 | 20.49 |
| Jun 14, 2017 | 20.52 |
| Jun 13, 2017 | 20.33 |
| Jun 12, 2017 | 20.13 |
| Jun 9, 2017 | 20.08 |
| Jun 8, 2017 | 20.19 |
| Jun 7, 2017 | 19.96 |
| Jun 6, 2017 | 20.24 |
| Jun 5, 2017 | 20.19 |
| Jun 2, 2017 | 20.33 |
| Jun 1, 2017 | 20.20 |
| May 31, 2017 | 19.84 |
| May 30, 2017 | 20.18 |
| May 26, 2017 | 20.39 |
| May 25, 2017 | 20.43 |
| May 24, 2017 | 20.65 |
| May 23, 2017 | 20.96 |
| May 22, 2017 | 20.35 |
| May 19, 2017 | 20.23 |
| May 18, 2017 | 19.35 |
| May 17, 2017 | 19.22 |
| May 16, 2017 | 19.32 |
| May 15, 2017 | 19.30 |
| May 12, 2017 | 19.03 |
| May 11, 2017 | 19.56 |
| May 10, 2017 | 19.53 |
| May 9, 2017 | 19.62 |
| May 8, 2017 | 19.67 |
| May 5, 2017 | 19.76 |
| May 4, 2017 | 18.97 |
| May 3, 2017 | 18.81 |
| May 2, 2017 | 18.85 |
| May 1, 2017 | 19.15 |
| Apr 28, 2017 | 19.15 |
| Apr 27, 2017 | 19.23 |
| Apr 26, 2017 | 19.30 |
| Apr 25, 2017 | 19.25 |
| Apr 24, 2017 | 19.04 |
| Apr 21, 2017 | 18.91 |
| Apr 20, 2017 | 18.92 |
| Apr 19, 2017 | 18.97 |
| Apr 18, 2017 | 19.08 |
| Apr 17, 2017 | 18.99 |
| Apr 13, 2017 | 18.72 |
| Apr 12, 2017 | 18.73 |
| Apr 11, 2017 | 18.78 |
| Apr 10, 2017 | 18.42 |
| Apr 7, 2017 | 18.00 |
| Apr 6, 2017 | 18.27 |
| Apr 5, 2017 | 18.00 |
| Apr 4, 2017 | 18.23 |
| Apr 3, 2017 | 18.24 |
| Mar 31, 2017 | 18.38 |
| Mar 30, 2017 | 18.23 |
| Mar 29, 2017 | 18.34 |
| Mar 28, 2017 | 18.25 |
| Mar 27, 2017 | 18.22 |
| Mar 24, 2017 | 18.11 |
| Mar 23, 2017 | 18.19 |
| Mar 22, 2017 | 18.05 |
| Mar 21, 2017 | 17.86 |
| Mar 20, 2017 | 18.30 |
| Mar 17, 2017 | 18.37 |
| Mar 16, 2017 | 18.10 |
| Mar 15, 2017 | 18.04 |
| Mar 14, 2017 | 17.77 |
| Mar 13, 2017 | 17.94 |
| Mar 10, 2017 | 17.91 |
| Mar 9, 2017 | 17.77 |
| Mar 8, 2017 | 17.87 |
| Mar 7, 2017 | 17.90 |
| Mar 6, 2017 | 17.91 |
| Mar 3, 2017 | 18.06 |
| Mar 2, 2017 | 17.90 |
| Mar 1, 2017 | 18.59 |
| Feb 28, 2017 | 16.47 |
| Feb 27, 2017 | 16.20 |
| Feb 24, 2017 | 16.10 |
| Feb 23, 2017 | 16.23 |
| Feb 22, 2017 | 15.96 |
| Feb 21, 2017 | 16.20 |
| Feb 17, 2017 | 16.09 |
| Feb 16, 2017 | 15.97 |
| Feb 15, 2017 | 16.22 |
| Feb 14, 2017 | 16.08 |
| Feb 13, 2017 | 15.91 |
| Feb 10, 2017 | 15.92 |
| Feb 9, 2017 | 15.67 |
| Feb 8, 2017 | 15.53 |
| Feb 7, 2017 | 15.75 |
| Feb 6, 2017 | 15.56 |
| Feb 3, 2017 | 15.61 |
| Feb 2, 2017 | 15.41 |
| Feb 1, 2017 | 15.22 |
| Jan 31, 2017 | 15.19 |
| Jan 30, 2017 | 14.75 |
| Jan 27, 2017 | 15.09 |
| Jan 26, 2017 | 15.20 |
| Jan 25, 2017 | 15.39 |
| Jan 24, 2017 | 15.29 |
| Jan 23, 2017 | 15.34 |
| Jan 20, 2017 | 15.32 |
| Jan 19, 2017 | 15.46 |
| Jan 18, 2017 | 15.61 |
| Jan 17, 2017 | 15.54 |
| Jan 13, 2017 | 15.38 |
| Jan 12, 2017 | 15.58 |
| Jan 11, 2017 | 16.18 |
| Jan 10, 2017 | 16.05 |
| Jan 9, 2017 | 16.52 |
| Jan 6, 2017 | 16.71 |
| Jan 5, 2017 | 16.85 |
| Jan 4, 2017 | 17.05 |
| Jan 3, 2017 | 16.96 |
| Dec 30, 2016 | 19.56 |
| Dec 29, 2016 | 19.58 |
| Dec 28, 2016 | 19.68 |
| Dec 27, 2016 | 20.30 |
| Dec 23, 2016 | 20.00 |
| Dec 22, 2016 | 20.14 |
| Dec 21, 2016 | 20.48 |
| Dec 20, 2016 | 20.80 |
| Dec 19, 2016 | 20.74 |
| Dec 16, 2016 | 20.80 |
| Dec 15, 2016 | 20.53 |
| Dec 14, 2016 | 20.33 |
| Dec 13, 2016 | 20.85 |
| Dec 12, 2016 | 20.62 |
| Dec 9, 2016 | 20.82 |
| Dec 8, 2016 | 21.29 |
| Dec 7, 2016 | 21.32 |
| Dec 6, 2016 | 21.12 |
| Dec 5, 2016 | 20.53 |
| Dec 2, 2016 | 20.03 |
| Dec 1, 2016 | 20.14 |
| Nov 30, 2016 | 20.47 |
| Nov 29, 2016 | 20.74 |
| Nov 28, 2016 | 21.36 |
| Nov 25, 2016 | 22.11 |
| Nov 23, 2016 | 22.08 |
| Nov 22, 2016 | 20.64 |
| Nov 21, 2016 | 20.76 |
| Nov 18, 2016 | 20.70 |
| Nov 17, 2016 | 20.27 |
| Nov 16, 2016 | 20.64 |
| Nov 15, 2016 | 20.52 |
| Nov 14, 2016 | 20.47 |
| Nov 11, 2016 | 20.47 |
| Nov 10, 2016 | 20.59 |
| Nov 9, 2016 | 20.92 |
| Nov 8, 2016 | 20.80 |
| Nov 7, 2016 | 20.79 |
| Nov 4, 2016 | 20.21 |
| Nov 3, 2016 | 19.80 |
| Nov 2, 2016 | 20.18 |
| Nov 1, 2016 | 20.59 |
| Oct 31, 2016 | 20.61 |
| Oct 28, 2016 | 20.42 |
| Oct 27, 2016 | 20.36 |
| Oct 26, 2016 | 20.59 |
| Oct 25, 2016 | 20.58 |
| Oct 24, 2016 | 20.73 |
| Oct 21, 2016 | 20.45 |
| Oct 20, 2016 | 20.29 |
| Oct 19, 2016 | 20.58 |
| Oct 18, 2016 | 20.44 |
| Oct 17, 2016 | 20.20 |
| Oct 14, 2016 | 20.18 |
| Oct 13, 2016 | 20.00 |
| Oct 12, 2016 | 20.26 |
| Oct 11, 2016 | 20.24 |
| Oct 10, 2016 | 20.44 |
| Oct 7, 2016 | 20.20 |
| Oct 6, 2016 | 20.82 |
| Oct 5, 2016 | 20.56 |
| Oct 4, 2016 | 20.27 |
| Oct 3, 2016 | 20.32 |
| Sep 30, 2016 | 24.56 |
| Sep 29, 2016 | 24.18 |
| Sep 28, 2016 | 24.05 |
| Sep 27, 2016 | 23.38 |
| Sep 26, 2016 | 23.47 |
| Sep 23, 2016 | 23.78 |
| Sep 22, 2016 | 24.16 |
| Sep 21, 2016 | 23.78 |
| Sep 20, 2016 | 23.40 |
| Sep 19, 2016 | 23.56 |
| Sep 16, 2016 | 23.71 |
| Sep 15, 2016 | 24.18 |
| Sep 14, 2016 | 24.05 |
| Sep 13, 2016 | 25.00 |
| Sep 12, 2016 | 25.76 |
| Sep 9, 2016 | 25.56 |
| Sep 8, 2016 | 26.73 |
| Sep 7, 2016 | 26.18 |
| Sep 6, 2016 | 26.09 |
| Sep 2, 2016 | 26.15 |
| Sep 1, 2016 | 25.55 |
| Aug 31, 2016 | 25.60 |
| Aug 30, 2016 | 25.60 |
| Aug 29, 2016 | 25.64 |
| Aug 26, 2016 | 25.24 |
| Aug 25, 2016 | 25.82 |
| Aug 24, 2016 | 25.53 |
| Aug 23, 2016 | 25.76 |
| Aug 22, 2016 | 25.38 |
| Aug 19, 2016 | 25.44 |
| Aug 18, 2016 | 25.49 |
| Aug 17, 2016 | 25.55 |
| Aug 16, 2016 | 25.84 |
| Aug 15, 2016 | 26.67 |
| Aug 12, 2016 | 26.96 |
| Aug 11, 2016 | 26.76 |
| Aug 10, 2016 | 26.73 |
| Aug 9, 2016 | 27.36 |
| Aug 8, 2016 | 27.22 |
| Aug 5, 2016 | 27.13 |
| Aug 4, 2016 | 27.69 |
| Aug 3, 2016 | 27.22 |
| Aug 2, 2016 | 27.40 |
| Aug 1, 2016 | 28.13 |
| Jul 29, 2016 | 28.69 |
| Jul 28, 2016 | 28.38 |
| Jul 27, 2016 | 28.09 |
| Jul 26, 2016 | 28.29 |
| Jul 25, 2016 | 27.89 |
| Jul 22, 2016 | 27.95 |
| Jul 21, 2016 | 27.98 |
| Jul 20, 2016 | 28.35 |
| Jul 19, 2016 | 28.00 |
| Jul 18, 2016 | 28.18 |
| Jul 15, 2016 | 27.89 |
| Jul 14, 2016 | 27.73 |
| Jul 13, 2016 | 27.82 |
| Jul 12, 2016 | 27.71 |
| Jul 11, 2016 | 27.33 |
| Jul 8, 2016 | 27.11 |
| Jul 7, 2016 | 26.60 |
| Jul 6, 2016 | 26.82 |
| Jul 5, 2016 | 26.89 |
| Jul 1, 2016 | 29.22 |
| Jun 30, 2016 | 29.22 |
| Jun 29, 2016 | 28.94 |
| Jun 28, 2016 | 26.94 |
| Jun 27, 2016 | 26.57 |
| Jun 24, 2016 | 27.65 |
| Jun 23, 2016 | 29.65 |
| Jun 22, 2016 | 28.96 |
| Jun 21, 2016 | 29.10 |
| Jun 20, 2016 | 29.65 |
| Jun 17, 2016 | 29.47 |
| Jun 16, 2016 | 29.71 |
| Jun 15, 2016 | 29.47 |
| Jun 14, 2016 | 29.27 |
| Jun 13, 2016 | 29.55 |
| Jun 10, 2016 | 30.20 |
| Jun 9, 2016 | 30.82 |
| Jun 8, 2016 | 30.90 |
| Jun 7, 2016 | 30.92 |
| Jun 6, 2016 | 30.84 |
| Jun 3, 2016 | 30.35 |
| Jun 2, 2016 | 30.78 |
| Jun 1, 2016 | 30.25 |
| May 31, 2016 | 30.10 |
| May 27, 2016 | 29.53 |
| May 26, 2016 | 29.39 |
| May 25, 2016 | 29.27 |
| May 24, 2016 | 29.27 |
| May 23, 2016 | 29.18 |
| May 20, 2016 | 29.24 |
| May 19, 2016 | 28.86 |
| May 18, 2016 | 28.96 |
| May 17, 2016 | 27.80 |
| May 16, 2016 | 28.53 |
| May 13, 2016 | 28.00 |
| May 12, 2016 | 28.43 |
| May 11, 2016 | 28.27 |
| May 10, 2016 | 28.45 |
| May 9, 2016 | 27.78 |
| May 6, 2016 | 27.86 |
| May 5, 2016 | 27.41 |
| May 4, 2016 | 27.67 |
| May 3, 2016 | 28.04 |
| May 2, 2016 | 28.39 |
| Apr 29, 2016 | 28.41 |
| Apr 28, 2016 | 28.69 |
| Apr 27, 2016 | 28.76 |
| Apr 26, 2016 | 28.29 |
| Apr 25, 2016 | 27.90 |
| Apr 22, 2016 | 27.84 |
| Apr 21, 2016 | 26.98 |
| Apr 20, 2016 | 27.65 |
| Apr 19, 2016 | 27.08 |
| Apr 18, 2016 | 26.76 |
| Apr 15, 2016 | 26.82 |
| Apr 14, 2016 | 26.06 |
| Apr 13, 2016 | 26.39 |
| Apr 12, 2016 | 26.04 |
| Apr 11, 2016 | 26.06 |
| Apr 8, 2016 | 25.82 |
| Apr 7, 2016 | 25.59 |
| Apr 6, 2016 | 25.78 |
| Apr 5, 2016 | 25.53 |
| Apr 4, 2016 | 26.18 |
| Apr 1, 2016 | 28.49 |
| Mar 31, 2016 | 28.02 |
| Mar 30, 2016 | 27.43 |
| Mar 29, 2016 | 27.15 |
| Mar 28, 2016 | 26.34 |
| Mar 24, 2016 | 26.49 |
| Mar 23, 2016 | 26.09 |
| Mar 22, 2016 | 26.45 |
| Mar 21, 2016 | 26.72 |
| Mar 18, 2016 | 26.68 |
| Mar 17, 2016 | 26.36 |
| Mar 16, 2016 | 25.66 |
| Mar 15, 2016 | 25.13 |
| Mar 14, 2016 | 25.62 |
| Mar 11, 2016 | 26.17 |
| Mar 10, 2016 | 25.45 |
| Mar 9, 2016 | 25.51 |
| Mar 8, 2016 | 24.79 |
| Mar 7, 2016 | 25.77 |
| Mar 4, 2016 | 25.47 |
| Mar 3, 2016 | 24.60 |
| Mar 2, 2016 | 24.49 |
| Mar 1, 2016 | 19.45 |
| Feb 29, 2016 | 19.17 |
| Feb 26, 2016 | 18.62 |
| Feb 25, 2016 | 18.11 |
| Feb 24, 2016 | 18.30 |
| Feb 23, 2016 | 18.11 |
| Feb 22, 2016 | 17.94 |
| Feb 19, 2016 | 18.23 |
| Feb 18, 2016 | 17.79 |
| Feb 17, 2016 | 18.00 |
| Feb 16, 2016 | 17.81 |
| Feb 12, 2016 | 17.45 |
| Feb 11, 2016 | 16.85 |
| Feb 10, 2016 | 17.38 |
| Feb 9, 2016 | 17.55 |
| Feb 8, 2016 | 18.00 |
| Feb 5, 2016 | 18.32 |
| Feb 4, 2016 | 17.89 |
| Feb 3, 2016 | 18.02 |
| Feb 2, 2016 | 18.11 |
| Feb 1, 2016 | 19.30 |
| Jan 29, 2016 | 19.13 |
| Jan 28, 2016 | 18.72 |
| Jan 27, 2016 | 18.91 |
| Jan 26, 2016 | 19.62 |
| Jan 25, 2016 | 19.36 |
| Jan 22, 2016 | 19.98 |
| Jan 21, 2016 | 19.40 |
| Jan 20, 2016 | 19.11 |
| Jan 19, 2016 | 19.17 |
| Jan 15, 2016 | 19.40 |
| Jan 14, 2016 | 20.09 |
| Jan 13, 2016 | 20.15 |
| Jan 12, 2016 | 20.43 |
| Jan 11, 2016 | 19.68 |
| Jan 8, 2016 | 19.70 |
| Jan 7, 2016 | 20.77 |
| Jan 6, 2016 | 21.72 |
| Jan 5, 2016 | 22.62 |
| Jan 4, 2016 | 23.06 |
| Dec 31, 2015 | 27.68 |
| Dec 30, 2015 | 27.84 |
| Dec 29, 2015 | 27.87 |
| Dec 28, 2015 | 26.66 |
| Dec 24, 2015 | 27.32 |
| Dec 23, 2015 | 28.55 |
| Dec 22, 2015 | 27.55 |
| Dec 21, 2015 | 27.11 |
| Dec 18, 2015 | 26.74 |
| Dec 17, 2015 | 26.45 |
| Dec 16, 2015 | 26.82 |
| Dec 15, 2015 | 25.24 |
| Dec 14, 2015 | 25.16 |
| Dec 11, 2015 | 26.13 |
| Dec 10, 2015 | 26.68 |
| Dec 9, 2015 | 27.11 |
| Dec 8, 2015 | 27.00 |
| Dec 7, 2015 | 28.11 |
| Dec 4, 2015 | 28.84 |
| Dec 3, 2015 | 28.42 |
| Dec 2, 2015 | 28.68 |
| Dec 1, 2015 | 28.92 |
| Nov 30, 2015 | 28.82 |
| Nov 27, 2015 | 27.55 |
| Nov 25, 2015 | 27.95 |
| Nov 24, 2015 | 27.39 |
| Nov 23, 2015 | 26.08 |
| Nov 20, 2015 | 24.71 |
| Nov 19, 2015 | 24.74 |
| Nov 18, 2015 | 24.58 |
| Nov 17, 2015 | 23.95 |
| Nov 16, 2015 | 25.79 |
| Nov 13, 2015 | 26.84 |
| Nov 12, 2015 | 25.05 |
| Nov 11, 2015 | 26.32 |
| Nov 10, 2015 | 26.55 |
| Nov 9, 2015 | 26.76 |
| Nov 6, 2015 | 27.37 |
| Nov 5, 2015 | 27.63 |
| Nov 4, 2015 | 27.55 |
| Nov 3, 2015 | 27.84 |
| Nov 2, 2015 | 27.45 |
| Oct 30, 2015 | 26.63 |
| Oct 29, 2015 | 26.74 |
| Oct 28, 2015 | 27.00 |
| Oct 27, 2015 | 26.79 |
| Oct 26, 2015 | 27.34 |
| Oct 23, 2015 | 27.50 |
| Oct 22, 2015 | 27.50 |
| Oct 21, 2015 | 27.08 |
| Oct 20, 2015 | 27.55 |
| Oct 19, 2015 | 26.89 |
| Oct 16, 2015 | 27.92 |
| Oct 15, 2015 | 27.84 |
| Oct 14, 2015 | 28.39 |
| Oct 13, 2015 | 28.76 |
| Oct 12, 2015 | 29.53 |
| Oct 9, 2015 | 30.13 |
| Oct 8, 2015 | 30.92 |
| Oct 7, 2015 | 29.87 |
| Oct 6, 2015 | 29.89 |
| Oct 5, 2015 | 30.76 |
| Oct 2, 2015 | 20.98 |
| Oct 1, 2015 | 20.60 |
| Sep 30, 2015 | 21.21 |
| Sep 29, 2015 | 21.15 |
| Sep 28, 2015 | 21.98 |
| Sep 25, 2015 | 22.68 |
| Sep 24, 2015 | 22.13 |
| Sep 23, 2015 | 21.79 |
| Sep 22, 2015 | 21.66 |
| Sep 21, 2015 | 21.89 |
| Sep 18, 2015 | 21.68 |
| Sep 17, 2015 | 22.42 |
| Sep 16, 2015 | 22.85 |
| Sep 15, 2015 | 22.49 |
| Sep 14, 2015 | 22.21 |
| Sep 11, 2015 | 22.92 |
| Sep 10, 2015 | 23.25 |
| Sep 9, 2015 | 23.30 |
| Sep 8, 2015 | 23.34 |
| Sep 4, 2015 | 23.28 |
| Sep 3, 2015 | 23.83 |
| Sep 2, 2015 | 23.68 |
| Sep 1, 2015 | 23.43 |
| Aug 31, 2015 | 24.23 |
| Aug 28, 2015 | 24.06 |
| Aug 27, 2015 | 23.92 |
| Aug 26, 2015 | 23.32 |
| Aug 25, 2015 | 22.81 |
| Aug 24, 2015 | 23.47 |
| Aug 21, 2015 | 24.45 |
| Aug 20, 2015 | 24.75 |
| Aug 19, 2015 | 25.09 |
| Aug 18, 2015 | 25.81 |
| Aug 17, 2015 | 26.21 |
| Aug 14, 2015 | 26.15 |
| Aug 13, 2015 | 22.96 |
| Aug 12, 2015 | 23.11 |
| Aug 11, 2015 | 23.34 |
| Aug 10, 2015 | 23.74 |
| Aug 7, 2015 | 23.28 |
| Aug 6, 2015 | 23.74 |
| Aug 5, 2015 | 23.68 |
| Aug 4, 2015 | 23.83 |
| Aug 3, 2015 | 23.91 |
| Jul 31, 2015 | 24.25 |
| Jul 30, 2015 | 24.26 |
| Jul 29, 2015 | 24.40 |
| Jul 28, 2015 | 24.32 |
| Jul 27, 2015 | 24.19 |
| Jul 24, 2015 | 24.43 |
| Jul 23, 2015 | 24.77 |
| Jul 22, 2015 | 25.06 |
| Jul 21, 2015 | 25.30 |
| Jul 20, 2015 | 25.57 |
| Jul 17, 2015 | 25.58 |
| Jul 16, 2015 | 25.79 |
| Jul 15, 2015 | 25.94 |
| Jul 14, 2015 | 26.83 |
| Jul 13, 2015 | 26.45 |
| Jul 10, 2015 | 26.26 |
| Jul 9, 2015 | 26.15 |
| Jul 8, 2015 | 26.09 |
| Jul 7, 2015 | 26.81 |
| Jul 6, 2015 | 26.81 |
| Jul 2, 2015 | 20.44 |
| Jul 1, 2015 | 20.48 |
| Jun 30, 2015 | 20.65 |
| Jun 29, 2015 | 20.48 |
| Jun 26, 2015 | 21.03 |
| Jun 25, 2015 | 21.18 |
| Jun 24, 2015 | 21.49 |
| Jun 23, 2015 | 21.62 |
| Jun 22, 2015 | 21.65 |
| Jun 19, 2015 | 21.83 |
| Jun 18, 2015 | 21.82 |
| Jun 17, 2015 | 21.79 |
| Jun 16, 2015 | 21.82 |
| Jun 15, 2015 | 21.83 |
| Jun 12, 2015 | 22.11 |
| Jun 11, 2015 | 21.99 |
| Jun 10, 2015 | 22.06 |
| Jun 9, 2015 | 21.89 |
| Jun 8, 2015 | 21.80 |
| Jun 5, 2015 | 21.80 |
| Jun 4, 2015 | 22.10 |
| Jun 3, 2015 | 22.52 |
| Jun 2, 2015 | 22.46 |
| Jun 1, 2015 | 21.94 |
| May 29, 2015 | 22.11 |
| May 28, 2015 | 21.58 |
| May 27, 2015 | 21.75 |
| May 26, 2015 | 21.58 |
| May 22, 2015 | 21.92 |
| May 21, 2015 | 21.94 |
| May 20, 2015 | 21.77 |
| May 19, 2015 | 21.51 |
| May 18, 2015 | 21.82 |
| May 15, 2015 | 22.03 |
| May 14, 2015 | 19.85 |
| May 13, 2015 | 19.65 |
| May 12, 2015 | 19.32 |
| May 11, 2015 | 20.11 |
| May 8, 2015 | 19.85 |
| May 7, 2015 | 19.59 |
| May 6, 2015 | 19.58 |
| May 5, 2015 | 19.54 |
| May 4, 2015 | 19.69 |
| May 1, 2015 | 19.30 |
| Apr 30, 2015 | 19.24 |
| Apr 29, 2015 | 19.42 |
| Apr 28, 2015 | 19.28 |
| Apr 27, 2015 | 19.37 |
| Apr 24, 2015 | 19.49 |
| Apr 23, 2015 | 19.61 |
| Apr 22, 2015 | 19.58 |
| Apr 21, 2015 | 19.44 |
| Apr 20, 2015 | 19.54 |
| Apr 17, 2015 | 19.69 |
| Apr 16, 2015 | 20.07 |
| Apr 15, 2015 | 20.01 |
| Apr 14, 2015 | 20.13 |
| Apr 13, 2015 | 20.08 |
| Apr 10, 2015 | 20.25 |
| Apr 9, 2015 | 19.97 |
| Apr 8, 2015 | 20.34 |
| Apr 7, 2015 | 20.32 |
| Apr 6, 2015 | 20.20 |
| Apr 2, 2015 | 36.62 |
| Apr 1, 2015 | 36.64 |
| Mar 31, 2015 | 35.92 |
| Mar 30, 2015 | 35.74 |
| Mar 27, 2015 | 35.85 |
| Mar 26, 2015 | 35.95 |
| Mar 25, 2015 | 36.36 |
| Mar 24, 2015 | 36.23 |
| Mar 23, 2015 | 36.13 |
| Mar 20, 2015 | 35.85 |
| Mar 19, 2015 | 35.46 |
| Mar 18, 2015 | 36.18 |
| Mar 17, 2015 | 35.41 |
| Mar 16, 2015 | 36.13 |
| Mar 13, 2015 | 36.08 |
| Mar 12, 2015 | 36.92 |
| Mar 11, 2015 | 36.51 |
| Mar 10, 2015 | 37.49 |
| Mar 9, 2015 | 37.85 |
| Mar 6, 2015 | 37.85 |
| Mar 5, 2015 | 41.08 |
| Mar 4, 2015 | 44.15 |
| Mar 3, 2015 | 44.26 |
| Mar 2, 2015 | 44.87 |
| Feb 27, 2015 | 44.67 |
| Feb 26, 2015 | 44.31 |
| Feb 25, 2015 | 44.85 |
| Feb 24, 2015 | 45.87 |
| Feb 23, 2015 | 45.28 |
| Feb 20, 2015 | 45.21 |
| Feb 19, 2015 | 45.18 |
| Feb 18, 2015 | 45.00 |
| Feb 17, 2015 | 45.10 |
| Feb 13, 2015 | 44.33 |
| Feb 12, 2015 | 44.36 |
| Feb 11, 2015 | 44.28 |
| Feb 10, 2015 | 43.90 |
| Feb 9, 2015 | 43.74 |
| Feb 6, 2015 | 43.92 |
| Feb 5, 2015 | 44.08 |
| Feb 4, 2015 | 44.10 |
| Feb 3, 2015 | 44.87 |
| Feb 2, 2015 | 44.23 |
| Jan 30, 2015 | 43.54 |
| Jan 29, 2015 | 43.74 |
| Jan 28, 2015 | 43.56 |
| Jan 27, 2015 | 43.82 |
| Jan 26, 2015 | 43.95 |
| Jan 23, 2015 | 44.18 |
| Jan 22, 2015 | 44.72 |
| Jan 21, 2015 | 44.26 |
| Jan 20, 2015 | 44.64 |
| Jan 16, 2015 | 45.03 |
| Jan 15, 2015 | 45.08 |
| Jan 14, 2015 | 45.28 |
| Jan 13, 2015 | 45.28 |
| Jan 12, 2015 | 44.08 |
| Jan 9, 2015 | 44.90 |
| Jan 8, 2015 | 45.72 |
| Jan 7, 2015 | 45.51 |
| Jan 6, 2015 | 46.41 |
| Jan 5, 2015 | 46.79 |
| Jan 2, 2015 | 121.07 |
| Dec 31, 2014 | 121.07 |
| Dec 30, 2014 | 121.73 |
| Dec 29, 2014 | 120.53 |
| Dec 26, 2014 | 121.73 |
| Dec 24, 2014 | 122.33 |
| Dec 23, 2014 | 122.73 |
| Dec 22, 2014 | 122.87 |
| Dec 19, 2014 | 122.27 |
| Dec 18, 2014 | 120.60 |
| Dec 17, 2014 | 119.07 |
| Dec 16, 2014 | 114.87 |
| Dec 15, 2014 | 117.27 |
| Dec 12, 2014 | 119.00 |
| Dec 11, 2014 | 118.33 |
| Dec 10, 2014 | 118.87 |
| Dec 9, 2014 | 120.87 |
| Dec 8, 2014 | 121.27 |
| Dec 5, 2014 | 123.60 |
| Dec 4, 2014 | 122.00 |
| Dec 3, 2014 | 124.87 |
| Dec 2, 2014 | 124.27 |
| Dec 1, 2014 | 121.87 |
| Nov 28, 2014 | 124.00 |
| Nov 26, 2014 | 126.33 |
| Nov 25, 2014 | 127.27 |
| Nov 24, 2014 | 125.73 |
| Nov 21, 2014 | 126.67 |
| Nov 20, 2014 | 126.73 |
| Nov 19, 2014 | 126.00 |
| Nov 18, 2014 | 126.67 |
| Nov 17, 2014 | 126.13 |
| Nov 14, 2014 | 125.40 |
| Nov 13, 2014 | 124.67 |
| Nov 12, 2014 | 125.53 |
| Nov 11, 2014 | 125.67 |
| Nov 10, 2014 | 125.13 |
| Nov 7, 2014 | 125.33 |
| Nov 6, 2014 | 120.47 |
| Nov 5, 2014 | 120.80 |
| Nov 4, 2014 | 118.40 |
| Nov 3, 2014 | 117.53 |
| Oct 31, 2014 | 117.33 |
| Oct 30, 2014 | 114.93 |
| Oct 29, 2014 | 115.67 |
| Oct 28, 2014 | 116.27 |
| Oct 27, 2014 | 114.27 |
| Oct 24, 2014 | 115.93 |
| Oct 23, 2014 | 116.33 |
| Oct 22, 2014 | 116.47 |
| Oct 21, 2014 | 119.53 |
| Oct 20, 2014 | 118.27 |
| Oct 17, 2014 | 116.93 |
| Oct 16, 2014 | 115.13 |
| Oct 15, 2014 | 112.60 |
| Oct 14, 2014 | 111.67 |
| Oct 13, 2014 | 111.80 |
| Oct 10, 2014 | 112.93 |
| Oct 9, 2014 | 115.87 |
| Oct 8, 2014 | 118.87 |
| Oct 7, 2014 | 118.67 |
| Oct 6, 2014 | 120.40 |
| Oct 3, 2014 | 122.20 |
| Oct 2, 2014 | 123.00 |
| Oct 1, 2014 | 121.73 |
| Sep 30, 2014 | 122.13 |
| Sep 29, 2014 | 123.80 |
| Sep 26, 2014 | 64.38 |
| Sep 25, 2014 | 63.52 |
| Sep 24, 2014 | 63.79 |
| Sep 23, 2014 | 63.52 |
| Sep 22, 2014 | 64.59 |
| Sep 19, 2014 | 64.34 |
| Sep 18, 2014 | 65.17 |
| Sep 17, 2014 | 64.14 |
| Sep 16, 2014 | 64.76 |
| Sep 15, 2014 | 64.79 |
| Sep 12, 2014 | 65.48 |
| Sep 11, 2014 | 66.97 |
| Sep 10, 2014 | 66.62 |
| Sep 9, 2014 | 66.66 |
| Sep 8, 2014 | 67.03 |
| Sep 5, 2014 | 67.24 |
| Sep 4, 2014 | 66.97 |
| Sep 3, 2014 | 66.83 |
| Sep 2, 2014 | 67.24 |
| Aug 29, 2014 | 66.48 |
| Aug 28, 2014 | 66.34 |
| Aug 27, 2014 | 66.93 |
| Aug 26, 2014 | 67.17 |
| Aug 25, 2014 | 67.17 |
| Aug 22, 2014 | 67.10 |
| Aug 21, 2014 | 67.24 |
| Aug 20, 2014 | 67.10 |
| Aug 19, 2014 | 67.38 |
| Aug 18, 2014 | 67.52 |
| Aug 15, 2014 | 67.21 |
| Aug 14, 2014 | 67.24 |
| Aug 13, 2014 | 67.03 |
| Aug 12, 2014 | 66.97 |
| Aug 11, 2014 | 67.86 |
| Aug 8, 2014 | 65.72 |
| Aug 7, 2014 | 64.14 |
| Aug 6, 2014 | 65.00 |
| Aug 5, 2014 | 64.14 |
| Aug 4, 2014 | 64.59 |
| Aug 1, 2014 | 65.24 |
| Jul 31, 2014 | 64.55 |
| Jul 30, 2014 | 64.90 |
| Jul 29, 2014 | 65.07 |
| Jul 28, 2014 | 66.34 |
| Jul 25, 2014 | 66.52 |
| Jul 24, 2014 | 66.31 |
| Jul 23, 2014 | 66.79 |
| Jul 22, 2014 | 67.76 |
| Jul 21, 2014 | 66.86 |
| Jul 18, 2014 | 68.45 |
| Jul 17, 2014 | 66.72 |
| Jul 16, 2014 | 67.55 |
| Jul 15, 2014 | 67.76 |
| Jul 14, 2014 | 68.52 |
| Jul 11, 2014 | 68.62 |
| Jul 10, 2014 | 68.97 |
| Jul 9, 2014 | 70.59 |
| Jul 8, 2014 | 70.90 |
| Jul 7, 2014 | 72.00 |
| Jul 3, 2014 | 72.38 |
| Jul 2, 2014 | 71.97 |
| Jul 1, 2014 | 71.97 |
| Jun 30, 2014 | 72.07 |
| Jun 27, 2014 | 67.48 |
| Jun 26, 2014 | 66.65 |
| Jun 25, 2014 | 66.45 |
| Jun 24, 2014 | 66.87 |
| Jun 23, 2014 | 66.84 |
| Jun 20, 2014 | 66.65 |
| Jun 19, 2014 | 66.06 |
| Jun 18, 2014 | 65.45 |
| Jun 17, 2014 | 65.13 |
| Jun 16, 2014 | 64.35 |
| Jun 13, 2014 | 64.39 |
| Jun 12, 2014 | 63.74 |
| Jun 11, 2014 | 62.97 |
| Jun 10, 2014 | 63.71 |
| Jun 9, 2014 | 64.03 |
| Jun 6, 2014 | 63.45 |
| Jun 5, 2014 | 63.06 |
| Jun 4, 2014 | 62.26 |
| Jun 3, 2014 | 61.90 |
| Jun 2, 2014 | 62.39 |
| May 30, 2014 | 64.48 |
| May 29, 2014 | 64.90 |
| May 28, 2014 | 62.55 |
| May 27, 2014 | 63.45 |
| May 23, 2014 | 62.68 |
| May 22, 2014 | 63.19 |
| May 21, 2014 | 63.26 |
| May 20, 2014 | 62.65 |
| May 19, 2014 | 63.48 |
| May 16, 2014 | 63.68 |
| May 15, 2014 | 62.81 |
| May 14, 2014 | 63.00 |
| May 13, 2014 | 64.32 |
| May 12, 2014 | 65.29 |
| May 9, 2014 | 66.32 |
| May 8, 2014 | 64.23 |
| May 7, 2014 | 64.03 |
| May 6, 2014 | 64.00 |
| May 5, 2014 | 64.10 |
| May 2, 2014 | 64.55 |
| May 1, 2014 | 63.87 |
| Apr 30, 2014 | 64.55 |
| Apr 29, 2014 | 64.45 |
| Apr 28, 2014 | 64.84 |
| Apr 25, 2014 | 64.87 |
| Apr 24, 2014 | 65.77 |
| Apr 23, 2014 | 66.39 |
| Apr 22, 2014 | 66.84 |
| Apr 21, 2014 | 67.19 |
| Apr 17, 2014 | 67.19 |
| Apr 16, 2014 | 67.77 |
| Apr 15, 2014 | 67.23 |
| Apr 14, 2014 | 67.26 |
| Apr 11, 2014 | 66.97 |
| Apr 10, 2014 | 67.10 |
| Apr 9, 2014 | 68.61 |
| Apr 8, 2014 | 67.45 |
| Apr 7, 2014 | 66.58 |
| Apr 4, 2014 | 67.58 |
| Apr 3, 2014 | 66.94 |
| Apr 2, 2014 | 66.61 |
| Apr 1, 2014 | 64.55 |
| Mar 31, 2014 | 64.58 |
| Mar 28, 2014 | 21.67 |
| Mar 27, 2014 | 21.51 |
| Mar 26, 2014 | 21.58 |
| Mar 25, 2014 | 21.73 |
| Mar 24, 2014 | 21.68 |
| Mar 21, 2014 | 21.86 |
| Mar 20, 2014 | 21.97 |
| Mar 19, 2014 | 21.86 |
| Mar 18, 2014 | 22.24 |
| Mar 17, 2014 | 22.13 |
| Mar 14, 2014 | 22.03 |
| Mar 13, 2014 | 21.89 |
| Mar 12, 2014 | 22.21 |
| Mar 11, 2014 | 22.21 |
| Mar 10, 2014 | 22.52 |
| Mar 7, 2014 | 22.77 |
| Mar 6, 2014 | 22.74 |
| Mar 5, 2014 | 22.62 |
| Mar 4, 2014 | 22.68 |
| Mar 3, 2014 | 22.16 |
| Feb 28, 2014 | 22.42 |
| Feb 27, 2014 | 22.47 |
| Feb 26, 2014 | 22.54 |
| Feb 25, 2014 | 22.29 |
| Feb 24, 2014 | 22.39 |
| Feb 21, 2014 | 22.36 |
| Feb 20, 2014 | 22.18 |
| Feb 19, 2014 | 22.11 |
| Feb 18, 2014 | 22.28 |
| Feb 14, 2014 | 22.11 |
| Feb 13, 2014 | 21.91 |
| Feb 12, 2014 | 21.78 |
| Feb 11, 2014 | 21.79 |
| Feb 10, 2014 | 21.66 |
| Feb 7, 2014 | 21.59 |
| Feb 6, 2014 | 21.53 |
| Feb 5, 2014 | 21.30 |
| Feb 4, 2014 | 21.51 |
| Feb 3, 2014 | 21.28 |
| Jan 31, 2014 | 21.73 |
| Jan 30, 2014 | 21.82 |
| Jan 29, 2014 | 21.66 |
| Jan 28, 2014 | 22.26 |
| Jan 27, 2014 | 21.76 |
| Jan 24, 2014 | 22.34 |
| Jan 23, 2014 | 22.94 |
| Jan 22, 2014 | 23.16 |
| Jan 21, 2014 | 23.06 |
| Jan 17, 2014 | 22.62 |
| Jan 16, 2014 | 22.88 |
| Jan 15, 2014 | 22.99 |
| Jan 14, 2014 | 22.86 |
| Jan 13, 2014 | 22.83 |
| Jan 10, 2014 | 22.92 |
| Jan 9, 2014 | 22.82 |
| Jan 8, 2014 | 23.09 |
| Jan 7, 2014 | 23.22 |
| Jan 6, 2014 | 23.08 |
| Jan 3, 2014 | 23.29 |
| Jan 2, 2014 | 23.48 |
| Dec 31, 2013 | 23.20 |
| Dec 30, 2013 | 23.14 |
| Dec 27, 2013 | 21.64 |
| Dec 26, 2013 | 21.88 |
| Dec 24, 2013 | 21.84 |
| Dec 23, 2013 | 21.88 |
| Dec 20, 2013 | 21.40 |
| Dec 19, 2013 | 21.16 |
| Dec 18, 2013 | 20.76 |
| Dec 17, 2013 | 20.36 |
| Dec 16, 2013 | 20.09 |
| Dec 13, 2013 | 20.09 |
| Dec 12, 2013 | 20.83 |
| Dec 11, 2013 | 21.63 |
| Dec 10, 2013 | 21.58 |
| Dec 9, 2013 | 22.60 |
| Dec 6, 2013 | 22.16 |
| Dec 5, 2013 | 21.77 |
| Dec 4, 2013 | 21.71 |
| Dec 3, 2013 | 21.35 |
| Dec 2, 2013 | 21.27 |
| Nov 29, 2013 | 21.59 |
| Nov 27, 2013 | 21.30 |
| Nov 26, 2013 | 21.44 |
| Nov 25, 2013 | 21.17 |
| Nov 22, 2013 | 21.49 |
| Nov 21, 2013 | 21.20 |
| Nov 20, 2013 | 21.10 |
| Nov 19, 2013 | 21.40 |
| Nov 18, 2013 | 22.35 |
| Nov 15, 2013 | 22.36 |
| Nov 14, 2013 | 22.41 |
| Nov 13, 2013 | 22.60 |
| Nov 12, 2013 | 22.72 |
| Nov 11, 2013 | 22.82 |
| Nov 8, 2013 | 23.13 |
| Nov 7, 2013 | 23.63 |
| Nov 6, 2013 | 23.74 |
| Nov 5, 2013 | 24.10 |
| Nov 4, 2013 | 24.53 |
| Nov 1, 2013 | 24.19 |
| Oct 31, 2013 | 24.24 |
| Oct 30, 2013 | 24.44 |
| Oct 29, 2013 | 24.68 |
| Oct 28, 2013 | 24.51 |
| Oct 25, 2013 | 24.65 |
| Oct 24, 2013 | 24.83 |
| Oct 23, 2013 | 23.59 |
| Oct 22, 2013 | 23.75 |
| Oct 21, 2013 | 23.44 |
| Oct 18, 2013 | 23.22 |
| Oct 17, 2013 | 23.00 |
| Oct 16, 2013 | 22.49 |
| Oct 15, 2013 | 22.33 |
| Oct 14, 2013 | 22.28 |
| Oct 11, 2013 | 21.77 |
| Oct 10, 2013 | 22.60 |
| Oct 9, 2013 | 21.49 |
| Oct 8, 2013 | 21.64 |
| Oct 7, 2013 | 21.67 |
| Oct 4, 2013 | 21.18 |
| Oct 3, 2013 | 21.23 |
| Oct 2, 2013 | 21.67 |
| Oct 1, 2013 | 21.82 |
| Sep 30, 2013 | 22.04 |
| Sep 27, 2013 | 19.50 |
| Sep 26, 2013 | 19.65 |
| Sep 25, 2013 | 19.62 |
| Sep 24, 2013 | 19.74 |
| Sep 23, 2013 | 20.44 |
| Sep 20, 2013 | 20.27 |
| Sep 19, 2013 | 20.20 |
| Sep 18, 2013 | 20.19 |
| Sep 17, 2013 | 20.19 |
| Sep 16, 2013 | 19.85 |
| Sep 13, 2013 | 19.87 |
| Sep 12, 2013 | 19.86 |
| Sep 11, 2013 | 19.82 |
| Sep 10, 2013 | 19.76 |
| Sep 9, 2013 | 19.52 |
| Sep 6, 2013 | 19.36 |
| Sep 5, 2013 | 19.10 |
| Sep 4, 2013 | 19.00 |
| Sep 3, 2013 | 18.94 |
| Aug 30, 2013 | 19.27 |
| Aug 29, 2013 | 19.45 |
| Aug 28, 2013 | 19.48 |
| Aug 27, 2013 | 19.71 |
| Aug 26, 2013 | 20.24 |
| Aug 23, 2013 | 19.76 |
| Aug 22, 2013 | 18.40 |
| Aug 21, 2013 | 18.26 |
| Aug 20, 2013 | 18.56 |
| Aug 19, 2013 | 18.48 |
| Aug 16, 2013 | 18.67 |
| Aug 15, 2013 | 18.86 |
| Aug 14, 2013 | 19.33 |
| Aug 13, 2013 | 19.31 |
| Aug 12, 2013 | 19.54 |
| Aug 9, 2013 | 19.53 |
| Aug 8, 2013 | 19.91 |
| Aug 7, 2013 | 19.67 |
| Aug 6, 2013 | 19.90 |
| Aug 5, 2013 | 20.22 |
| Aug 2, 2013 | 19.70 |
| Aug 1, 2013 | 19.66 |
| Jul 31, 2013 | 19.33 |
| Jul 30, 2013 | 19.30 |
| Jul 29, 2013 | 19.46 |
| Jul 26, 2013 | 19.62 |
| Jul 25, 2013 | 19.70 |
| Jul 24, 2013 | 19.24 |
| Jul 23, 2013 | 19.50 |
| Jul 22, 2013 | 19.70 |
| Jul 19, 2013 | 19.50 |
| Jul 18, 2013 | 19.50 |
| Jul 17, 2013 | 19.38 |
| Jul 16, 2013 | 19.44 |
| Jul 15, 2013 | 19.40 |
| Jul 12, 2013 | 19.38 |
| Jul 11, 2013 | 19.27 |
| Jul 10, 2013 | 18.98 |
| Jul 9, 2013 | 18.93 |
| Jul 8, 2013 | 18.74 |
| Jul 5, 2013 | 18.49 |
| Jul 3, 2013 | 18.32 |
| Jul 2, 2013 | 18.16 |
| Jul 1, 2013 | 18.15 |
| Jun 28, 2013 | 16.37 |
| Jun 27, 2013 | 16.63 |
| Jun 26, 2013 | 16.23 |
| Jun 25, 2013 | 16.40 |
| Jun 24, 2013 | 16.32 |
| Jun 21, 2013 | 16.41 |
| Jun 20, 2013 | 16.57 |
| Jun 19, 2013 | 17.24 |
| Jun 18, 2013 | 17.21 |
| Jun 17, 2013 | 16.94 |
| Jun 14, 2013 | 16.96 |
| Jun 13, 2013 | 17.25 |
| Jun 12, 2013 | 17.09 |
| Jun 11, 2013 | 17.01 |
| Jun 10, 2013 | 17.14 |
| Jun 7, 2013 | 17.01 |
| Jun 6, 2013 | 17.12 |
| Jun 5, 2013 | 16.96 |
| Jun 4, 2013 | 17.35 |
| Jun 3, 2013 | 17.37 |
| May 31, 2013 | 17.20 |
| May 30, 2013 | 17.41 |
| May 29, 2013 | 17.11 |
| May 28, 2013 | 17.24 |
| May 24, 2013 | 16.92 |
| May 23, 2013 | 16.85 |
| May 22, 2013 | 16.60 |
| May 21, 2013 | 16.72 |
| May 20, 2013 | 16.61 |
| May 17, 2013 | 16.66 |
| May 16, 2013 | 16.42 |
| May 15, 2013 | 16.45 |
| May 14, 2013 | 16.32 |
| May 13, 2013 | 16.68 |
| May 10, 2013 | 17.05 |
| May 9, 2013 | 16.48 |
| May 8, 2013 | 16.46 |
| May 7, 2013 | 16.27 |
| May 6, 2013 | 16.10 |
| May 3, 2013 | 16.26 |
| May 2, 2013 | 15.96 |
| May 1, 2013 | 15.78 |
| Apr 30, 2013 | 16.24 |
| Apr 29, 2013 | 16.04 |
| Apr 26, 2013 | 15.91 |
| Apr 25, 2013 | 15.46 |
| Apr 24, 2013 | 14.86 |
| Apr 23, 2013 | 14.87 |
| Apr 22, 2013 | 14.67 |
| Apr 19, 2013 | 14.71 |
| Apr 18, 2013 | 14.50 |
| Apr 17, 2013 | 14.62 |
| Apr 16, 2013 | 15.00 |
| Apr 15, 2013 | 14.85 |
| Apr 12, 2013 | 15.31 |
| Apr 11, 2013 | 15.48 |
| Apr 10, 2013 | 15.62 |
| Apr 9, 2013 | 15.28 |
| Apr 8, 2013 | 15.30 |
| Apr 5, 2013 | 15.26 |
| Apr 4, 2013 | 15.31 |
| Apr 3, 2013 | 15.13 |
| Apr 2, 2013 | 15.46 |
| Apr 1, 2013 | 15.48 |
| Mar 28, 2013 | 16.18 |
| Mar 27, 2013 | 16.46 |
| Mar 26, 2013 | 16.43 |
| Mar 25, 2013 | 16.31 |
| Mar 22, 2013 | 16.30 |
| Mar 21, 2013 | 16.15 |
| Mar 20, 2013 | 16.38 |
| Mar 19, 2013 | 16.34 |
| Mar 18, 2013 | 16.52 |
| Mar 15, 2013 | 16.87 |
| Mar 14, 2013 | 16.55 |
| Mar 13, 2013 | 15.99 |
| Mar 12, 2013 | 16.05 |
| Mar 11, 2013 | 15.26 |
| Mar 8, 2013 | 15.25 |
| Mar 7, 2013 | 15.12 |
| Mar 6, 2013 | 15.17 |
| Mar 5, 2013 | 15.03 |
| Mar 4, 2013 | 14.89 |
| Mar 1, 2013 | 15.16 |
| Feb 28, 2013 | 15.04 |
| Feb 27, 2013 | 15.00 |
| Feb 26, 2013 | 14.93 |
| Feb 25, 2013 | 14.82 |
| Feb 22, 2013 | 15.26 |
| Feb 21, 2013 | 15.02 |
| Feb 20, 2013 | 15.20 |
| Feb 19, 2013 | 15.32 |
| Feb 15, 2013 | 15.09 |
| Feb 14, 2013 | 15.13 |
| Feb 13, 2013 | 15.28 |
| Feb 12, 2013 | 15.14 |
| Feb 11, 2013 | 15.28 |
| Feb 8, 2013 | 15.36 |
| Feb 7, 2013 | 15.23 |
| Feb 6, 2013 | 15.32 |
| Feb 5, 2013 | 15.22 |
| Feb 4, 2013 | 14.98 |
| Feb 1, 2013 | 15.31 |
| Jan 31, 2013 | 15.20 |
| Jan 30, 2013 | 15.16 |
| Jan 29, 2013 | 15.55 |
| Jan 28, 2013 | 15.27 |
| Jan 25, 2013 | 15.30 |
| Jan 24, 2013 | 15.15 |
| Jan 23, 2013 | 15.31 |
| Jan 22, 2013 | 15.41 |
| Jan 18, 2013 | 15.32 |
| Jan 17, 2013 | 15.25 |
| Jan 16, 2013 | 14.99 |
| Jan 15, 2013 | 15.32 |
| Jan 14, 2013 | 15.20 |
| Jan 11, 2013 | 15.03 |
| Jan 10, 2013 | 14.89 |
| Jan 9, 2013 | 14.93 |
| Jan 8, 2013 | 14.73 |
| Jan 7, 2013 | 14.86 |
| Jan 4, 2013 | 14.84 |
| Jan 3, 2013 | 14.56 |
| Jan 2, 2013 | 14.91 |
| Dec 31, 2012 | 14.45 |
| Dec 28, 2012 | 13.87 |
| Dec 27, 2012 | 14.03 |
| Dec 26, 2012 | 13.94 |
| Dec 24, 2012 | 14.01 |
| Dec 21, 2012 | 14.28 |
| Dec 20, 2012 | 15.18 |
| Dec 19, 2012 | 15.18 |
| Dec 18, 2012 | 15.17 |
| Dec 17, 2012 | 15.11 |
| Dec 14, 2012 | 14.82 |
| Dec 13, 2012 | 14.99 |
| Dec 12, 2012 | 15.05 |
| Dec 11, 2012 | 15.22 |
| Dec 10, 2012 | 15.13 |
| Dec 7, 2012 | 15.14 |
| Dec 6, 2012 | 15.19 |
| Dec 5, 2012 | 15.26 |
| Dec 4, 2012 | 15.26 |
| Dec 3, 2012 | 15.09 |
| Nov 30, 2012 | 15.06 |
| Nov 29, 2012 | 15.01 |
| Nov 28, 2012 | 14.73 |
| Nov 27, 2012 | 14.72 |
| Nov 26, 2012 | 14.87 |
| Nov 23, 2012 | 14.46 |
| Nov 21, 2012 | 14.43 |
| Nov 20, 2012 | 14.39 |
| Nov 19, 2012 | 14.23 |
| Nov 16, 2012 | 13.99 |
| Nov 15, 2012 | 13.79 |
| Nov 14, 2012 | 13.66 |
| Nov 13, 2012 | 13.78 |
| Nov 12, 2012 | 13.95 |
| Nov 9, 2012 | 14.15 |
| Nov 8, 2012 | 13.59 |
| Nov 7, 2012 | 13.68 |
| Nov 6, 2012 | 14.02 |
| Nov 5, 2012 | 14.20 |
| Nov 2, 2012 | 14.44 |
| Nov 1, 2012 | 14.80 |
| Oct 31, 2012 | 14.76 |
| Oct 26, 2012 | 14.78 |
| Oct 25, 2012 | 14.86 |
| Oct 24, 2012 | 14.84 |
| Oct 23, 2012 | 14.87 |
| Oct 22, 2012 | 15.08 |
| Oct 19, 2012 | 15.17 |
| Oct 18, 2012 | 15.54 |
| Oct 17, 2012 | 15.57 |
| Oct 16, 2012 | 15.45 |
| Oct 15, 2012 | 15.46 |
| Oct 12, 2012 | 15.35 |
| Oct 11, 2012 | 15.09 |
| Oct 10, 2012 | 14.97 |
| Oct 9, 2012 | 15.67 |
| Oct 8, 2012 | 16.03 |
| Oct 5, 2012 | 16.18 |
| Oct 4, 2012 | 16.35 |
| Oct 3, 2012 | 16.06 |
| Oct 2, 2012 | 16.47 |
| Oct 1, 2012 | 16.52 |
| Sep 28, 2012 | 15.90 |
| Sep 27, 2012 | 16.03 |
| Sep 26, 2012 | 15.97 |
| Sep 25, 2012 | 15.73 |
| Sep 24, 2012 | 15.87 |
| Sep 21, 2012 | 15.77 |
| Sep 20, 2012 | 15.33 |
| Sep 19, 2012 | 15.53 |
| Sep 18, 2012 | 15.46 |
| Sep 17, 2012 | 15.29 |
| Sep 14, 2012 | 15.25 |
| Sep 13, 2012 | 15.06 |
| Sep 12, 2012 | 15.09 |
| Sep 11, 2012 | 15.15 |
| Sep 10, 2012 | 15.13 |
| Sep 7, 2012 | 15.14 |
| Sep 6, 2012 | 14.85 |
| Sep 5, 2012 | 14.86 |
| Sep 4, 2012 | 14.79 |
| Aug 31, 2012 | 14.45 |
| Aug 30, 2012 | 14.44 |
| Aug 29, 2012 | 14.55 |
| Aug 28, 2012 | 14.48 |
| Aug 27, 2012 | 14.44 |
| Aug 24, 2012 | 14.46 |
| Aug 23, 2012 | 14.49 |
| Aug 22, 2012 | 14.57 |
| Aug 21, 2012 | 14.84 |
| Aug 20, 2012 | 14.78 |
| Aug 17, 2012 | 14.85 |
| Aug 16, 2012 | 14.98 |
| Aug 15, 2012 | 14.84 |
| Aug 14, 2012 | 14.65 |
| Aug 13, 2012 | 14.72 |
| Aug 10, 2012 | 14.69 |
| Aug 9, 2012 | 14.57 |
| Aug 8, 2012 | 14.33 |
| Aug 7, 2012 | 14.51 |
| Aug 6, 2012 | 14.67 |
| Aug 3, 2012 | 14.60 |
| Aug 2, 2012 | 14.37 |
| Aug 1, 2012 | 14.24 |
| Jul 31, 2012 | 14.37 |
| Jul 30, 2012 | 14.54 |
| Jul 27, 2012 | 14.42 |
| Jul 26, 2012 | 14.12 |
| Jul 25, 2012 | 14.06 |
| Jul 24, 2012 | 14.03 |
| Jul 23, 2012 | 14.30 |
| Jul 20, 2012 | 14.49 |
| Jul 19, 2012 | 14.60 |
| Jul 18, 2012 | 14.37 |
| Jul 17, 2012 | 14.26 |
| Jul 16, 2012 | 14.16 |
| Jul 13, 2012 | 14.37 |
| Jul 12, 2012 | 14.17 |
| Jul 11, 2012 | 14.17 |
| Jul 10, 2012 | 13.96 |
| Jul 9, 2012 | 14.07 |
| Jul 6, 2012 | 14.36 |
| Jul 5, 2012 | 14.73 |
| Jul 3, 2012 | 14.64 |
| Jul 2, 2012 | 14.34 |
| Jun 29, 2012 | 12.78 |
| Jun 28, 2012 | 12.49 |
| Jun 27, 2012 | 12.40 |
| Jun 26, 2012 | 12.09 |
| Jun 25, 2012 | 12.05 |
| Jun 22, 2012 | 11.93 |
| Jun 21, 2012 | 11.71 |
| Jun 20, 2012 | 11.88 |
| Jun 19, 2012 | 11.76 |
| Jun 18, 2012 | 11.32 |
| Jun 15, 2012 | 11.35 |
| Jun 14, 2012 | 11.14 |
| Jun 13, 2012 | 11.15 |
| Jun 12, 2012 | 11.01 |
| Jun 11, 2012 | 10.82 |
| Jun 8, 2012 | 10.90 |
| Jun 7, 2012 | 10.91 |
| Jun 6, 2012 | 11.05 |
| Jun 5, 2012 | 10.84 |
| Jun 4, 2012 | 10.81 |
| Jun 1, 2012 | 10.90 |
| May 31, 2012 | 10.86 |
| May 30, 2012 | 10.98 |
| May 29, 2012 | 11.14 |
| May 25, 2012 | 11.05 |
| May 24, 2012 | 11.09 |
| May 23, 2012 | 11.14 |
| May 22, 2012 | 11.07 |
| May 21, 2012 | 11.36 |
| May 18, 2012 | 10.88 |
| May 17, 2012 | 11.01 |
| May 16, 2012 | 11.45 |
| May 15, 2012 | 11.50 |
| May 14, 2012 | 11.64 |
| May 11, 2012 | 11.87 |
| May 10, 2012 | 12.40 |
| May 9, 2012 | 12.37 |
| May 8, 2012 | 12.46 |
| May 7, 2012 | 12.36 |
| May 4, 2012 | 12.24 |
| May 3, 2012 | 12.64 |
| May 2, 2012 | 12.87 |
| May 1, 2012 | 12.73 |
| Apr 30, 2012 | 12.70 |
| Apr 27, 2012 | 12.88 |
| Apr 26, 2012 | 12.74 |
| Apr 25, 2012 | 12.52 |
| Apr 24, 2012 | 12.39 |
| Apr 23, 2012 | 12.55 |
| Apr 20, 2012 | 12.67 |
| Apr 19, 2012 | 12.56 |
| Apr 18, 2012 | 12.64 |
| Apr 17, 2012 | 12.71 |
| Apr 16, 2012 | 12.49 |
| Apr 13, 2012 | 12.64 |
| Apr 12, 2012 | 12.82 |
| Apr 11, 2012 | 12.81 |
| Apr 10, 2012 | 12.97 |
| Apr 9, 2012 | 13.16 |
| Apr 5, 2012 | 13.52 |
| Apr 4, 2012 | 13.49 |
| Apr 3, 2012 | 13.57 |
| Apr 2, 2012 | 13.67 |
| Mar 30, 2012 | 11.77 |
| Mar 29, 2012 | 11.84 |
| Mar 28, 2012 | 11.82 |
| Mar 27, 2012 | 11.95 |
| Mar 26, 2012 | 12.04 |
| Mar 23, 2012 | 12.01 |
| Mar 22, 2012 | 11.86 |
| Mar 21, 2012 | 11.91 |
| Mar 20, 2012 | 11.89 |
| Mar 19, 2012 | 11.95 |
| Mar 16, 2012 | 11.91 |
| Mar 15, 2012 | 12.02 |
| Mar 14, 2012 | 11.78 |
| Mar 13, 2012 | 12.09 |
| Mar 12, 2012 | 11.68 |
| Mar 9, 2012 | 11.61 |
| Mar 8, 2012 | 11.48 |
| Mar 7, 2012 | 11.52 |
| Mar 6, 2012 | 11.22 |
| Mar 5, 2012 | 11.47 |
| Mar 2, 2012 | 11.43 |
| Mar 1, 2012 | 11.61 |
| Feb 29, 2012 | 10.80 |
| Feb 28, 2012 | 11.05 |
| Feb 27, 2012 | 11.11 |
| Feb 24, 2012 | 11.12 |
| Feb 23, 2012 | 11.00 |
| Feb 22, 2012 | 10.78 |
| Feb 21, 2012 | 10.76 |
| Feb 17, 2012 | 10.70 |
| Feb 16, 2012 | 10.66 |
| Feb 15, 2012 | 10.45 |
| Feb 14, 2012 | 10.78 |
| Feb 13, 2012 | 10.78 |
| Feb 10, 2012 | 10.73 |
| Feb 9, 2012 | 10.86 |
| Feb 8, 2012 | 10.86 |
| Feb 7, 2012 | 10.74 |
| Feb 6, 2012 | 10.84 |
| Feb 3, 2012 | 10.81 |
| Feb 2, 2012 | 10.59 |
| Feb 1, 2012 | 10.52 |
| Jan 31, 2012 | 10.32 |
| Jan 30, 2012 | 10.21 |
| Jan 27, 2012 | 10.16 |
| Jan 26, 2012 | 10.11 |
| Jan 25, 2012 | 9.89 |
| Jan 24, 2012 | 9.56 |
| Jan 23, 2012 | 9.55 |
| Jan 20, 2012 | 9.53 |
| Jan 19, 2012 | 9.55 |
| Jan 18, 2012 | 9.45 |
| Jan 17, 2012 | 9.15 |
| Jan 13, 2012 | 9.36 |
| Jan 12, 2012 | 9.36 |
| Jan 11, 2012 | 9.38 |
| Jan 10, 2012 | 9.26 |
| Jan 9, 2012 | 9.07 |
| Jan 6, 2012 | 9.04 |
| Jan 5, 2012 | 9.04 |
| Jan 4, 2012 | 8.97 |
| Jan 3, 2012 | 9.07 |
| Dec 30, 2011 | 9.84 |
| Dec 29, 2011 | 9.77 |
| Dec 28, 2011 | 9.56 |
| Dec 27, 2011 | 9.87 |
| Dec 23, 2011 | 9.86 |
| Dec 22, 2011 | 9.81 |
| Dec 21, 2011 | 9.81 |
| Dec 20, 2011 | 9.53 |
| Dec 19, 2011 | 9.10 |
| Dec 16, 2011 | 9.29 |
| Dec 15, 2011 | 9.13 |
| Dec 14, 2011 | 8.96 |
| Dec 13, 2011 | 9.30 |
| Dec 12, 2011 | 9.82 |
| Dec 9, 2011 | 10.36 |
| Dec 8, 2011 | 10.01 |
| Dec 7, 2011 | 10.44 |
| Dec 6, 2011 | 10.32 |
| Dec 5, 2011 | 10.43 |
| Dec 2, 2011 | 10.55 |
| Dec 1, 2011 | 10.50 |
| Nov 30, 2011 | 10.64 |
| Nov 29, 2011 | 9.82 |
| Nov 28, 2011 | 9.87 |
| Nov 25, 2011 | 9.47 |
| Nov 23, 2011 | 9.76 |
| Nov 22, 2011 | 10.10 |
| Nov 21, 2011 | 10.13 |
| Nov 18, 2011 | 10.30 |
| Nov 17, 2011 | 10.36 |
| Nov 16, 2011 | 10.57 |
| Nov 15, 2011 | 10.77 |
| Nov 14, 2011 | 10.36 |
| Nov 11, 2011 | 9.96 |
| Nov 10, 2011 | 9.79 |
| Nov 9, 2011 | 9.93 |
| Nov 8, 2011 | 10.66 |
| Nov 7, 2011 | 10.50 |
| Nov 4, 2011 | 10.46 |
| Nov 3, 2011 | 10.57 |
| Nov 2, 2011 | 10.27 |
| Nov 1, 2011 | 10.22 |
| Oct 31, 2011 | 10.39 |
| Oct 28, 2011 | 10.63 |
| Oct 27, 2011 | 10.93 |
| Oct 26, 2011 | 10.28 |
| Oct 25, 2011 | 9.87 |
| Oct 24, 2011 | 10.24 |
| Oct 21, 2011 | 9.85 |
| Oct 20, 2011 | 9.58 |
| Oct 19, 2011 | 9.39 |
| Oct 18, 2011 | 9.60 |
| Oct 17, 2011 | 9.46 |
| Oct 14, 2011 | 9.74 |
| Oct 13, 2011 | 9.61 |
| Oct 12, 2011 | 9.53 |
| Oct 11, 2011 | 9.63 |
| Oct 10, 2011 | 9.56 |
| Oct 7, 2011 | 9.15 |
| Oct 6, 2011 | 9.59 |
| Oct 5, 2011 | 9.17 |
| Oct 4, 2011 | 8.85 |
| Oct 3, 2011 | 8.66 |
| Sep 30, 2011 | 11.04 |
| Sep 29, 2011 | 11.41 |
| Sep 28, 2011 | 11.17 |
| Sep 27, 2011 | 11.89 |
| Sep 26, 2011 | 11.41 |
| Sep 23, 2011 | 11.30 |
| Sep 22, 2011 | 11.39 |
| Sep 21, 2011 | 12.39 |
| Sep 20, 2011 | 13.11 |
| Sep 19, 2011 | 13.61 |
| Sep 16, 2011 | 13.70 |
| Sep 15, 2011 | 13.64 |
| Sep 14, 2011 | 13.90 |
| Sep 13, 2011 | 13.91 |
| Sep 12, 2011 | 13.29 |
| Sep 9, 2011 | 13.64 |
| Sep 8, 2011 | 14.18 |
| Sep 7, 2011 | 14.54 |
| Sep 6, 2011 | 14.07 |
| Sep 2, 2011 | 14.15 |
| Sep 1, 2011 | 14.55 |
| Aug 31, 2011 | 14.78 |
| Aug 30, 2011 | 14.81 |
| Aug 29, 2011 | 14.11 |
| Aug 26, 2011 | 13.50 |
| Aug 25, 2011 | 13.22 |
| Aug 24, 2011 | 13.58 |
| Aug 23, 2011 | 13.40 |
| Aug 22, 2011 | 12.58 |
| Aug 19, 2011 | 12.68 |
| Aug 18, 2011 | 12.97 |
| Aug 17, 2011 | 13.89 |
| Aug 16, 2011 | 13.68 |
| Aug 15, 2011 | 13.98 |
| Aug 12, 2011 | 13.32 |
| Aug 11, 2011 | 13.74 |
| Aug 10, 2011 | 12.42 |
| Aug 9, 2011 | 12.96 |
| Aug 8, 2011 | 12.06 |
| Aug 5, 2011 | 13.62 |
| Aug 4, 2011 | 13.30 |
| Aug 3, 2011 | 14.72 |
| Aug 2, 2011 | 14.41 |
| Aug 1, 2011 | 14.78 |
| Jul 29, 2011 | 14.81 |
| Jul 28, 2011 | 14.85 |
| Jul 27, 2011 | 15.09 |
| Jul 26, 2011 | 15.68 |
| Jul 25, 2011 | 15.89 |
| Jul 22, 2011 | 16.11 |
| Jul 21, 2011 | 16.24 |
| Jul 20, 2011 | 15.73 |
| Jul 19, 2011 | 15.79 |
| Jul 18, 2011 | 14.99 |
| Jul 15, 2011 | 15.20 |
| Jul 14, 2011 | 14.74 |
| Jul 13, 2011 | 15.62 |
| Jul 12, 2011 | 15.48 |
| Jul 11, 2011 | 15.26 |
| Jul 8, 2011 | 15.33 |
| Jul 7, 2011 | 14.91 |
| Jul 6, 2011 | 14.63 |
| Jul 5, 2011 | 15.11 |
| Jul 1, 2011 | 20.45 |
| Jun 30, 2011 | 21.33 |
| Jun 29, 2011 | 22.29 |
| Jun 28, 2011 | 21.63 |
| Jun 27, 2011 | 21.25 |
| Jun 24, 2011 | 21.43 |
| Jun 23, 2011 | 21.31 |
| Jun 22, 2011 | 21.18 |
| Jun 21, 2011 | 21.41 |
| Jun 20, 2011 | 20.42 |
| Jun 17, 2011 | 20.86 |
| Jun 16, 2011 | 20.57 |
| Jun 15, 2011 | 22.46 |
| Jun 14, 2011 | 22.67 |
| Jun 13, 2011 | 21.78 |
| Jun 10, 2011 | 21.93 |
| Jun 9, 2011 | 21.81 |
| Jun 8, 2011 | 21.35 |
| Jun 7, 2011 | 21.65 |
| Jun 6, 2011 | 21.71 |
| Jun 3, 2011 | 22.19 |
| Jun 2, 2011 | 22.88 |
| Jun 1, 2011 | 22.64 |
| May 31, 2011 | 23.07 |
| May 27, 2011 | 22.92 |
| May 26, 2011 | 22.07 |
| May 25, 2011 | 21.63 |
| May 24, 2011 | 21.13 |
| May 23, 2011 | 21.18 |
| May 20, 2011 | 21.77 |
| May 19, 2011 | 21.14 |
| May 18, 2011 | 21.20 |
| May 17, 2011 | 20.72 |
| May 16, 2011 | 21.18 |
| May 13, 2011 | 20.76 |
| May 12, 2011 | 19.00 |
| May 11, 2011 | 18.88 |
| May 10, 2011 | 19.19 |
| May 9, 2011 | 18.89 |
| May 6, 2011 | 18.37 |
| May 5, 2011 | 17.87 |
| May 4, 2011 | 17.78 |
| May 3, 2011 | 18.16 |
| May 2, 2011 | 18.83 |
| Apr 29, 2011 | 19.48 |
| Apr 28, 2011 | 19.51 |
| Apr 27, 2011 | 19.28 |
| Apr 26, 2011 | 18.80 |
| Apr 25, 2011 | 18.43 |
| Apr 21, 2011 | 18.55 |
| Apr 20, 2011 | 18.65 |
| Apr 19, 2011 | 18.47 |
| Apr 18, 2011 | 18.17 |
| Apr 15, 2011 | 18.28 |
| Apr 14, 2011 | 18.53 |
| Apr 13, 2011 | 18.25 |
| Apr 12, 2011 | 18.35 |
| Apr 11, 2011 | 18.35 |
| Apr 8, 2011 | 18.53 |
| Apr 7, 2011 | 18.71 |
| Apr 6, 2011 | 18.92 |
| Apr 5, 2011 | 19.33 |
| Apr 4, 2011 | 19.08 |
| Apr 1, 2011 | 29.43 |
| Mar 31, 2011 | 28.46 |
| Mar 30, 2011 | 28.06 |
| Mar 29, 2011 | 27.54 |
| Mar 28, 2011 | 27.19 |
| Mar 25, 2011 | 27.11 |
| Mar 24, 2011 | 26.94 |
| Mar 23, 2011 | 26.85 |
| Mar 22, 2011 | 26.56 |
| Mar 21, 2011 | 26.67 |
| Mar 18, 2011 | 25.65 |
| Mar 17, 2011 | 25.35 |
| Mar 16, 2011 | 24.89 |
| Mar 15, 2011 | 25.30 |
| Mar 14, 2011 | 25.70 |
| Mar 11, 2011 | 25.46 |
| Mar 10, 2011 | 25.65 |
| Mar 9, 2011 | 26.78 |
| Mar 8, 2011 | 26.93 |
| Mar 7, 2011 | 26.85 |
| Mar 4, 2011 | 27.39 |
| Mar 3, 2011 | 26.24 |
| Mar 2, 2011 | 25.93 |
| Mar 1, 2011 | 25.56 |
| Feb 28, 2011 | 25.72 |
| Feb 25, 2011 | 26.15 |
| Feb 24, 2011 | 26.09 |
| Feb 23, 2011 | 25.76 |
| Feb 22, 2011 | 25.91 |
| Feb 18, 2011 | 26.87 |
| Feb 17, 2011 | 27.17 |
| Feb 16, 2011 | 27.31 |
| Feb 15, 2011 | 27.30 |
| Feb 14, 2011 | 27.89 |
| Feb 11, 2011 | 27.57 |
| Feb 10, 2011 | 27.22 |
| Feb 9, 2011 | 26.87 |
| Feb 8, 2011 | 26.89 |
| Feb 7, 2011 | 26.41 |
| Feb 4, 2011 | 25.89 |
| Feb 3, 2011 | 25.09 |
| Feb 2, 2011 | 25.06 |
| Feb 1, 2011 | 25.63 |
| Jan 31, 2011 | 25.09 |
| Jan 28, 2011 | 25.37 |
| Jan 27, 2011 | 24.00 |
| Jan 26, 2011 | 23.94 |
| Jan 25, 2011 | 23.43 |
| Jan 24, 2011 | 23.50 |
| Jan 21, 2011 | 25.20 |
| Jan 20, 2011 | 23.94 |
| Jan 19, 2011 | 22.96 |
| Jan 18, 2011 | 23.81 |
| Jan 14, 2011 | 23.67 |
| Jan 13, 2011 | 24.02 |
| Jan 12, 2011 | 24.04 |
| Jan 11, 2011 | 23.44 |
| Jan 10, 2011 | 23.13 |
| Jan 7, 2011 | 23.26 |
| Jan 6, 2011 | 23.24 |
| Jan 5, 2011 | 23.81 |
| Jan 4, 2011 | 22.39 |
| Jan 3, 2011 | 24.63 |
| Dec 31, 2010 | 31.62 |
| Dec 30, 2010 | 32.12 |
| Dec 29, 2010 | 31.64 |
| Dec 28, 2010 | 32.31 |
| Dec 27, 2010 | 32.07 |
| Dec 23, 2010 | 32.12 |
| Dec 22, 2010 | 32.36 |
| Dec 21, 2010 | 31.95 |
| Dec 20, 2010 | 31.48 |
| Dec 17, 2010 | 31.10 |
| Dec 16, 2010 | 31.31 |
| Dec 15, 2010 | 30.74 |
| Dec 14, 2010 | 31.40 |
| Dec 13, 2010 | 31.33 |
| Dec 10, 2010 | 31.31 |
| Dec 9, 2010 | 30.74 |
| Dec 8, 2010 | 30.45 |
| Dec 7, 2010 | 30.50 |
| Dec 6, 2010 | 30.12 |
| Dec 3, 2010 | 29.86 |
| Dec 2, 2010 | 29.79 |
| Dec 1, 2010 | 28.90 |
| Nov 30, 2010 | 27.57 |
| Nov 29, 2010 | 28.33 |
| Nov 26, 2010 | 28.52 |
| Nov 24, 2010 | 28.36 |
| Nov 23, 2010 | 27.40 |
| Nov 22, 2010 | 27.95 |
| Nov 19, 2010 | 28.33 |
| Nov 18, 2010 | 28.33 |
| Nov 17, 2010 | 27.88 |
| Nov 16, 2010 | 28.60 |
| Nov 15, 2010 | 28.62 |
| Nov 12, 2010 | 28.81 |
| Nov 11, 2010 | 29.83 |
| Nov 10, 2010 | 28.64 |
| Nov 9, 2010 | 27.45 |
| Nov 8, 2010 | 24.52 |
| Nov 5, 2010 | 24.95 |
| Nov 4, 2010 | 24.74 |
| Nov 3, 2010 | 24.33 |
| Nov 2, 2010 | 24.26 |
| Nov 1, 2010 | 23.95 |
| Oct 29, 2010 | 23.83 |
| Oct 28, 2010 | 23.74 |
| Oct 27, 2010 | 23.62 |
| Oct 26, 2010 | 23.86 |
| Oct 25, 2010 | 23.67 |
| Oct 22, 2010 | 23.40 |
| Oct 21, 2010 | 23.40 |
| Oct 20, 2010 | 23.69 |
| Oct 19, 2010 | 23.45 |
| Oct 18, 2010 | 23.86 |
| Oct 15, 2010 | 23.83 |
| Oct 14, 2010 | 23.50 |
| Oct 13, 2010 | 23.76 |
| Oct 12, 2010 | 23.21 |
| Oct 11, 2010 | 23.81 |
| Oct 8, 2010 | 22.19 |
| Oct 7, 2010 | 20.86 |
| Oct 6, 2010 | 20.93 |
| Oct 5, 2010 | 20.48 |
| Oct 4, 2010 | 19.79 |
| Oct 1, 2010 | 17.75 |
| Sep 30, 2010 | 17.75 |
| Sep 29, 2010 | 17.83 |
| Sep 28, 2010 | 17.75 |
| Sep 27, 2010 | 17.65 |
| Sep 24, 2010 | 17.90 |
| Sep 23, 2010 | 17.04 |
| Sep 22, 2010 | 17.50 |
| Sep 21, 2010 | 17.40 |
| Sep 20, 2010 | 17.90 |
| Sep 17, 2010 | 17.42 |
| Sep 16, 2010 | 16.92 |
| Sep 15, 2010 | 16.90 |
| Sep 14, 2010 | 16.98 |
| Sep 13, 2010 | 17.13 |
| Sep 10, 2010 | 16.60 |
| Sep 9, 2010 | 16.31 |
| Sep 8, 2010 | 16.21 |
| Sep 7, 2010 | 16.06 |
| Sep 3, 2010 | 16.63 |
| Sep 2, 2010 | 16.38 |
| Sep 1, 2010 | 16.31 |
| Aug 31, 2010 | 15.67 |
| Aug 30, 2010 | 15.81 |
| Aug 27, 2010 | 16.25 |
| Aug 26, 2010 | 15.44 |
| Aug 25, 2010 | 15.69 |
| Aug 24, 2010 | 15.69 |
| Aug 23, 2010 | 16.00 |
| Aug 20, 2010 | 16.00 |
| Aug 19, 2010 | 16.04 |
| Aug 18, 2010 | 16.17 |
| Aug 17, 2010 | 16.31 |
| Aug 16, 2010 | 15.92 |
| Aug 13, 2010 | 15.50 |
| Aug 12, 2010 | 16.29 |
| Aug 11, 2010 | 16.50 |
| Aug 10, 2010 | 17.10 |
| Aug 9, 2010 | 17.15 |
| Aug 6, 2010 | 16.96 |
| Aug 5, 2010 | 16.73 |
| Aug 4, 2010 | 17.27 |
| Aug 3, 2010 | 17.00 |
| Aug 2, 2010 | 17.19 |
| Jul 30, 2010 | 17.00 |
| Jul 29, 2010 | 16.94 |
| Jul 28, 2010 | 16.94 |
| Jul 27, 2010 | 17.27 |
| Jul 26, 2010 | 17.13 |
| Jul 23, 2010 | 16.44 |
| Jul 22, 2010 | 16.27 |
| Jul 21, 2010 | 15.65 |
| Jul 20, 2010 | 16.00 |
| Jul 19, 2010 | 15.65 |
| Jul 16, 2010 | 15.42 |
| Jul 15, 2010 | 16.25 |
| Jul 14, 2010 | 16.17 |
| Jul 13, 2010 | 16.19 |
| Jul 12, 2010 | 15.52 |
| Jul 9, 2010 | 15.90 |
| Jul 8, 2010 | 15.81 |
| Jul 7, 2010 | 15.33 |
| Jul 6, 2010 | 14.62 |
| Jul 2, 2010 | 15.10 |
| Jul 1, 2010 | 15.44 |
| Jun 30, 2010 | 15.65 |
| Jun 29, 2010 | 15.67 |
| Jun 28, 2010 | 16.02 |
| Jun 25, 2010 | 16.17 |
| Jun 24, 2010 | 15.48 |
| Jun 23, 2010 | 16.10 |
| Jun 22, 2010 | 15.79 |
| Jun 21, 2010 | 16.12 |
| Jun 18, 2010 | 16.63 |
| Jun 17, 2010 | 16.44 |
| Jun 16, 2010 | 16.65 |
| Jun 15, 2010 | 16.90 |
| Jun 14, 2010 | 16.46 |
| Jun 11, 2010 | 16.29 |
| Jun 10, 2010 | 16.17 |
| Jun 9, 2010 | 15.21 |
| Jun 8, 2010 | 15.38 |
| Jun 7, 2010 | 15.83 |
| Jun 4, 2010 | 16.12 |
| Jun 3, 2010 | 17.19 |
| Jun 2, 2010 | 16.65 |
| Jun 1, 2010 | 15.94 |
| May 28, 2010 | 16.67 |
| May 27, 2010 | 16.88 |
| May 26, 2010 | 16.31 |
| May 25, 2010 | 15.83 |
| May 24, 2010 | 16.12 |
| May 21, 2010 | 16.90 |
| May 20, 2010 | 16.79 |
| May 19, 2010 | 17.21 |
| May 18, 2010 | 17.85 |
| May 17, 2010 | 18.77 |
| May 14, 2010 | 18.88 |
| May 13, 2010 | 19.52 |
| May 12, 2010 | 19.94 |
| May 11, 2010 | 18.83 |
| May 10, 2010 | 18.79 |
| May 7, 2010 | 17.58 |
| May 6, 2010 | 18.48 |
| May 5, 2010 | 19.40 |
| May 4, 2010 | 19.25 |
| May 3, 2010 | 20.19 |
| Apr 30, 2010 | 19.77 |
| Apr 29, 2010 | 20.02 |
| Apr 28, 2010 | 19.48 |
| Apr 27, 2010 | 19.38 |
| Apr 26, 2010 | 19.69 |
| Apr 23, 2010 | 19.81 |
| Apr 22, 2010 | 19.87 |
| Apr 21, 2010 | 20.06 |
| Apr 20, 2010 | 20.04 |
| Apr 19, 2010 | 19.73 |
| Apr 16, 2010 | 19.96 |
| Apr 15, 2010 | 19.92 |
| Apr 14, 2010 | 19.79 |
| Apr 13, 2010 | 19.17 |
| Apr 12, 2010 | 18.79 |
| Apr 9, 2010 | 18.77 |
| Apr 8, 2010 | 18.92 |
| Apr 7, 2010 | 18.79 |
| Apr 6, 2010 | 18.79 |
| Apr 5, 2010 | 18.90 |
| Apr 1, 2010 | 17.73 |
| Mar 31, 2010 | 17.57 |
| Mar 30, 2010 | 17.75 |
| Mar 29, 2010 | 17.90 |
| Mar 26, 2010 | 17.67 |
| Mar 25, 2010 | 17.65 |
| Mar 24, 2010 | 17.27 |
| Mar 23, 2010 | 17.49 |
| Mar 22, 2010 | 17.24 |
| Mar 19, 2010 | 16.78 |
| Mar 18, 2010 | 17.06 |
| Mar 17, 2010 | 17.65 |
| Mar 16, 2010 | 17.35 |
| Mar 15, 2010 | 16.94 |
| Mar 12, 2010 | 16.49 |
| Mar 11, 2010 | 16.71 |
| Mar 10, 2010 | 16.61 |
| Mar 9, 2010 | 16.47 |
| Mar 8, 2010 | 16.10 |
| Mar 5, 2010 | 16.22 |
| Mar 4, 2010 | 14.90 |
| Mar 3, 2010 | 16.06 |
| Mar 2, 2010 | 16.27 |
| Mar 1, 2010 | 16.35 |
| Feb 26, 2010 | 15.80 |
| Feb 25, 2010 | 15.98 |
| Feb 24, 2010 | 16.29 |
| Feb 23, 2010 | 16.20 |
| Feb 22, 2010 | 16.08 |
| Feb 19, 2010 | 16.24 |
| Feb 18, 2010 | 15.88 |
| Feb 17, 2010 | 15.55 |
| Feb 16, 2010 | 15.53 |
| Feb 12, 2010 | 15.14 |
| Feb 11, 2010 | 14.88 |
| Feb 10, 2010 | 14.67 |
| Feb 9, 2010 | 14.75 |
| Feb 8, 2010 | 14.78 |
| Feb 5, 2010 | 15.04 |
| Feb 4, 2010 | 14.82 |
| Feb 3, 2010 | 15.84 |
| Feb 2, 2010 | 15.76 |
| Feb 1, 2010 | 16.04 |
| Jan 29, 2010 | 15.27 |
| Jan 28, 2010 | 15.14 |
| Jan 27, 2010 | 15.61 |
| Jan 26, 2010 | 15.43 |
| Jan 25, 2010 | 15.57 |
| Jan 22, 2010 | 15.49 |
| Jan 21, 2010 | 15.90 |
| Jan 20, 2010 | 16.37 |
| Jan 19, 2010 | 16.94 |
| Jan 15, 2010 | 16.76 |
| Jan 14, 2010 | 17.27 |
| Jan 13, 2010 | 17.04 |
| Jan 12, 2010 | 16.73 |
| Jan 11, 2010 | 16.78 |
| Jan 8, 2010 | 17.10 |
| Jan 7, 2010 | 17.35 |
| Jan 6, 2010 | 17.31 |
| Jan 5, 2010 | 17.27 |
| Jan 4, 2010 | 17.18 |
| Dec 31, 2009 | 41.90 |
| Dec 30, 2009 | 41.95 |
| Dec 29, 2009 | 41.80 |
| Dec 28, 2009 | 41.35 |
| Dec 24, 2009 | 41.40 |
| Dec 23, 2009 | 40.95 |
| Dec 22, 2009 | 38.30 |
| Dec 21, 2009 | 37.45 |
| Dec 18, 2009 | 37.10 |
| Dec 17, 2009 | 36.45 |
| Dec 16, 2009 | 36.20 |
| Dec 15, 2009 | 36.20 |
| Dec 14, 2009 | 36.35 |
| Dec 11, 2009 | 36.00 |
| Dec 10, 2009 | 35.75 |
| Dec 9, 2009 | 36.20 |
| Dec 8, 2009 | 36.85 |
| Dec 7, 2009 | 37.90 |
| Dec 4, 2009 | 37.05 |
| Dec 3, 2009 | 35.20 |
| Dec 2, 2009 | 36.20 |
| Dec 1, 2009 | 35.75 |
| Nov 30, 2009 | 35.60 |
| Nov 27, 2009 | 36.90 |
| Nov 25, 2009 | 37.85 |
| Nov 24, 2009 | 38.75 |
| Nov 23, 2009 | 38.70 |
| Nov 20, 2009 | 38.15 |
| Nov 19, 2009 | 38.15 |
| Nov 18, 2009 | 39.15 |
| Nov 17, 2009 | 39.95 |
| Nov 16, 2009 | 40.10 |
| Nov 13, 2009 | 37.60 |
| Nov 12, 2009 | 34.00 |
| Nov 11, 2009 | 35.10 |
| Nov 10, 2009 | 34.50 |
| Nov 9, 2009 | 34.60 |
| Nov 6, 2009 | 34.80 |
| Nov 5, 2009 | 35.35 |
| Nov 4, 2009 | 34.30 |
| Nov 3, 2009 | 35.05 |
| Nov 2, 2009 | 34.90 |
| Oct 30, 2009 | 34.75 |
| Oct 29, 2009 | 35.65 |
| Oct 28, 2009 | 35.20 |
| Oct 27, 2009 | 36.00 |
| Oct 26, 2009 | 35.80 |
| Oct 23, 2009 | 34.75 |
| Oct 22, 2009 | 35.50 |
| Oct 21, 2009 | 35.80 |
| Oct 20, 2009 | 35.05 |
| Oct 19, 2009 | 35.85 |
| Oct 16, 2009 | 34.95 |
| Oct 15, 2009 | 35.50 |
| Oct 14, 2009 | 35.30 |
| Oct 13, 2009 | 35.75 |
| Oct 12, 2009 | 36.00 |
| Oct 9, 2009 | 36.30 |
| Oct 8, 2009 | 35.30 |
| Oct 7, 2009 | 35.05 |
| Oct 6, 2009 | 35.25 |
| Oct 5, 2009 | 35.30 |
| Oct 2, 2009 | 49.64 |
| Oct 1, 2009 | 49.71 |
| Sep 30, 2009 | 52.50 |
| Sep 29, 2009 | 52.64 |
| Sep 28, 2009 | 54.00 |
| Sep 25, 2009 | 52.71 |
| Sep 24, 2009 | 53.64 |
| Sep 23, 2009 | 55.71 |
| Sep 22, 2009 | 56.79 |
| Sep 21, 2009 | 56.36 |
| Sep 18, 2009 | 56.07 |
| Sep 17, 2009 | 55.64 |
| Sep 16, 2009 | 56.64 |
| Sep 15, 2009 | 56.50 |
| Sep 14, 2009 | 56.21 |
| Sep 11, 2009 | 58.07 |
| Sep 10, 2009 | 57.21 |
| Sep 9, 2009 | 54.00 |
| Sep 8, 2009 | 52.07 |
| Sep 4, 2009 | 50.00 |
| Sep 3, 2009 | 50.29 |
| Sep 2, 2009 | 49.71 |
| Sep 1, 2009 | 49.64 |
| Aug 31, 2009 | 50.07 |
| Aug 28, 2009 | 51.57 |
| Aug 27, 2009 | 51.93 |
| Aug 26, 2009 | 50.64 |
| Aug 25, 2009 | 51.14 |
| Aug 24, 2009 | 52.43 |
| Aug 21, 2009 | 52.07 |
| Aug 20, 2009 | 51.00 |
| Aug 19, 2009 | 51.43 |
| Aug 18, 2009 | 50.00 |
| Aug 17, 2009 | 48.07 |
| Aug 14, 2009 | 49.79 |
| Aug 13, 2009 | 52.57 |
| Aug 12, 2009 | 50.93 |
| Aug 11, 2009 | 50.93 |
| Aug 10, 2009 | 51.50 |
| Aug 7, 2009 | 50.43 |
| Aug 6, 2009 | 50.21 |
| Aug 5, 2009 | 50.14 |
| Aug 4, 2009 | 50.71 |
| Aug 3, 2009 | 51.86 |
| Jul 31, 2009 | 50.43 |
| Jul 30, 2009 | 50.50 |
| Jul 29, 2009 | 49.36 |
| Jul 28, 2009 | 50.00 |
| Jul 27, 2009 | 49.93 |
| Jul 24, 2009 | 50.86 |
| Jul 23, 2009 | 49.86 |
| Jul 22, 2009 | 47.71 |
| Jul 21, 2009 | 47.93 |
| Jul 20, 2009 | 47.71 |
| Jul 17, 2009 | 48.07 |
| Jul 16, 2009 | 48.64 |
| Jul 15, 2009 | 49.07 |
| Jul 14, 2009 | 46.93 |
| Jul 13, 2009 | 46.93 |
| Jul 10, 2009 | 45.21 |
| Jul 9, 2009 | 46.57 |
| Jul 8, 2009 | 45.57 |
| Jul 7, 2009 | 45.93 |
| Jul 6, 2009 | 46.57 |
| Jul 2, 2009 | 9.67 |
| Jul 1, 2009 | 10.25 |
| Jun 30, 2009 | 9.85 |
| Jun 29, 2009 | 9.94 |
| Jun 26, 2009 | 10.15 |
| Jun 25, 2009 | 10.13 |
| Jun 24, 2009 | 9.90 |
| Jun 23, 2009 | 9.93 |
| Jun 22, 2009 | 9.85 |
| Jun 19, 2009 | 10.78 |
| Jun 18, 2009 | 10.70 |
| Jun 17, 2009 | 10.58 |
| Jun 16, 2009 | 11.51 |
| Jun 15, 2009 | 11.90 |
| Jun 12, 2009 | 12.30 |
| Jun 11, 2009 | 12.18 |
| Jun 10, 2009 | 11.97 |
| Jun 9, 2009 | 11.69 |
| Jun 8, 2009 | 11.43 |
| Jun 5, 2009 | 11.84 |
| Jun 4, 2009 | 11.48 |
| Jun 3, 2009 | 10.96 |
| Jun 2, 2009 | 11.46 |
| Jun 1, 2009 | 11.22 |
| May 29, 2009 | 11.30 |
| May 28, 2009 | 10.90 |
| May 27, 2009 | 11.30 |
| May 26, 2009 | 11.06 |
| May 22, 2009 | 10.61 |
| May 21, 2009 | 10.66 |
| May 20, 2009 | 10.87 |
| May 19, 2009 | 10.45 |
| May 18, 2009 | 10.16 |
| May 15, 2009 | 10.45 |
| May 14, 2009 | 9.85 |
| May 13, 2009 | 9.52 |
| May 12, 2009 | 9.85 |
| May 11, 2009 | 10.34 |
| May 8, 2009 | 10.90 |
| May 7, 2009 | 10.03 |
| May 6, 2009 | 9.64 |
| May 5, 2009 | 9.61 |
| May 4, 2009 | 9.88 |
| May 1, 2009 | 9.12 |
| Apr 30, 2009 | 8.54 |
| Apr 29, 2009 | 9.00 |
| Apr 28, 2009 | 8.99 |
| Apr 27, 2009 | 9.10 |
| Apr 24, 2009 | 9.07 |
| Apr 23, 2009 | 8.78 |
| Apr 22, 2009 | 8.87 |
| Apr 21, 2009 | 8.96 |
| Apr 20, 2009 | 8.67 |
| Apr 17, 2009 | 9.49 |
| Apr 16, 2009 | 8.10 |
| Apr 15, 2009 | 7.12 |
| Apr 14, 2009 | 6.72 |
| Apr 13, 2009 | 6.75 |
| Apr 9, 2009 | 6.75 |
| Apr 8, 2009 | 6.46 |
| Apr 7, 2009 | 6.18 |
| Apr 6, 2009 | 6.61 |
| Apr 3, 2009 | 6.78 |
| Apr 2, 2009 | 6.45 |
| Apr 1, 2009 | 5.97 |
| Mar 31, 2009 | 5.54 |
| Mar 30, 2009 | 5.66 |
| Mar 27, 2009 | 5.97 |
| Mar 26, 2009 | 6.21 |
| Mar 25, 2009 | 6.10 |
| Mar 24, 2009 | 5.82 |
| Mar 23, 2009 | 6.31 |
| Mar 20, 2009 | 5.55 |
| Mar 19, 2009 | 5.31 |
| Mar 18, 2009 | 5.19 |
| Mar 17, 2009 | 5.46 |
| Mar 16, 2009 | 5.21 |
| Mar 13, 2009 | 5.03 |
| Mar 12, 2009 | 4.78 |
| Mar 11, 2009 | 4.49 |
| Mar 10, 2009 | 4.66 |
| Mar 9, 2009 | 4.39 |
| Mar 6, 2009 | 4.61 |
| Mar 5, 2009 | 4.60 |
| Mar 4, 2009 | 6.61 |
| Mar 3, 2009 | 6.45 |
| Mar 2, 2009 | 6.18 |
| Feb 27, 2009 | 6.46 |
| Feb 26, 2009 | 6.31 |
| Feb 25, 2009 | 6.31 |
| Feb 24, 2009 | 6.75 |
| Feb 23, 2009 | 6.03 |
| Feb 20, 2009 | 6.27 |
| Feb 19, 2009 | 6.75 |
| Feb 18, 2009 | 6.84 |
| Feb 17, 2009 | 7.13 |
| Feb 13, 2009 | 7.70 |
| Feb 12, 2009 | 7.85 |
| Feb 11, 2009 | 7.64 |
| Feb 10, 2009 | 7.64 |
| Feb 9, 2009 | 8.18 |
| Feb 6, 2009 | 7.90 |
| Feb 5, 2009 | 7.57 |
| Feb 4, 2009 | 7.10 |
| Feb 3, 2009 | 7.27 |
| Feb 2, 2009 | 6.70 |
| Jan 30, 2009 | 6.85 |
| Jan 29, 2009 | 7.12 |
| Jan 28, 2009 | 7.72 |
| Jan 27, 2009 | 7.49 |
| Jan 26, 2009 | 7.40 |
| Jan 23, 2009 | 7.25 |
| Jan 22, 2009 | 7.40 |
| Jan 21, 2009 | 7.82 |
| Jan 20, 2009 | 7.28 |
| Jan 16, 2009 | 8.21 |
| Jan 15, 2009 | 7.79 |
| Jan 14, 2009 | 7.64 |
| Jan 13, 2009 | 7.97 |
| Jan 12, 2009 | 8.06 |
| Jan 9, 2009 | 8.75 |
| Jan 8, 2009 | 8.88 |
| Jan 7, 2009 | 9.18 |
| Jan 6, 2009 | 9.54 |
| Jan 5, 2009 | 9.49 |