Catalyst Pharmaceuticals (CPRX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Catalyst Pharmaceuticals | 3.82 Bn | 3.07 Bn | 134.92 Mn | 17.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.28 |
| May 29, 2026 | 17.25 |
| May 28, 2026 | 17.29 |
| May 27, 2026 | 17.30 |
| May 26, 2026 | 17.31 |
| May 22, 2026 | 17.27 |
| May 21, 2026 | 17.28 |
| May 20, 2026 | 17.26 |
| May 19, 2026 | 17.24 |
| May 18, 2026 | 17.24 |
| May 15, 2026 | 17.23 |
| May 14, 2026 | 17.21 |
| May 13, 2026 | 17.22 |
| May 12, 2026 | 17.20 |
| May 11, 2026 | 17.21 |
| May 8, 2026 | 17.21 |
| May 7, 2026 | 17.22 |
| May 6, 2026 | 16.86 |
| May 5, 2026 | 17.05 |
| May 4, 2026 | 15.99 |
| May 1, 2026 | 15.88 |
| Apr 30, 2026 | 15.54 |
| Apr 29, 2026 | 15.61 |
| Apr 28, 2026 | 16.27 |
| Apr 27, 2026 | 16.17 |
| Apr 24, 2026 | 15.12 |
| Apr 23, 2026 | 15.29 |
| Apr 22, 2026 | 14.33 |
| Apr 21, 2026 | 14.17 |
| Apr 20, 2026 | 14.40 |
| Apr 17, 2026 | 14.51 |
| Apr 16, 2026 | 14.30 |
| Apr 15, 2026 | 14.28 |
| Apr 14, 2026 | 14.47 |
| Apr 13, 2026 | 14.00 |
| Apr 10, 2026 | 13.78 |
| Apr 9, 2026 | 14.14 |
| Apr 8, 2026 | 13.98 |
| Apr 7, 2026 | 13.81 |
| Apr 6, 2026 | 13.80 |
| Apr 2, 2026 | 13.64 |
| Apr 1, 2026 | 13.71 |
| Mar 31, 2026 | 13.68 |
| Mar 30, 2026 | 13.51 |
| Mar 27, 2026 | 13.30 |
| Mar 26, 2026 | 13.78 |
| Mar 25, 2026 | 13.52 |
| Mar 24, 2026 | 13.11 |
| Mar 23, 2026 | 13.25 |
| Mar 20, 2026 | 12.95 |
| Mar 19, 2026 | 12.69 |
| Mar 18, 2026 | 12.96 |
| Mar 17, 2026 | 13.26 |
| Mar 16, 2026 | 13.24 |
| Mar 13, 2026 | 13.20 |
| Mar 12, 2026 | 13.29 |
| Mar 11, 2026 | 13.87 |
| Mar 10, 2026 | 14.07 |
| Mar 9, 2026 | 14.09 |
| Mar 6, 2026 | 13.77 |
| Mar 5, 2026 | 13.82 |
| Mar 4, 2026 | 14.03 |
| Mar 3, 2026 | 13.59 |
| Mar 2, 2026 | 13.57 |
| Feb 27, 2026 | 13.11 |
| Feb 26, 2026 | 14.14 |
| Feb 25, 2026 | 14.13 |
| Feb 24, 2026 | 13.74 |
| Feb 23, 2026 | 13.70 |
| Feb 20, 2026 | 13.81 |
| Feb 19, 2026 | 13.88 |
| Feb 18, 2026 | 13.80 |
| Feb 17, 2026 | 14.00 |
| Feb 13, 2026 | 13.82 |
| Feb 12, 2026 | 13.41 |
| Feb 11, 2026 | 13.60 |
| Feb 10, 2026 | 13.79 |
| Feb 9, 2026 | 13.89 |
| Feb 6, 2026 | 13.89 |
| Feb 5, 2026 | 13.59 |
| Feb 4, 2026 | 14.24 |
| Feb 3, 2026 | 14.33 |
| Feb 2, 2026 | 14.20 |
| Jan 30, 2026 | 13.81 |
| Jan 29, 2026 | 13.97 |
| Jan 28, 2026 | 13.75 |
| Jan 27, 2026 | 13.68 |
| Jan 26, 2026 | 13.63 |
| Jan 23, 2026 | 13.40 |
| Jan 22, 2026 | 13.89 |
| Jan 21, 2026 | 13.71 |
| Jan 20, 2026 | 13.28 |
| Jan 16, 2026 | 12.90 |
| Jan 15, 2026 | 13.05 |
| Jan 14, 2026 | 13.16 |
| Jan 13, 2026 | 12.70 |
| Jan 12, 2026 | 13.19 |
| Jan 9, 2026 | 12.91 |
| Jan 8, 2026 | 12.84 |
| Jan 7, 2026 | 12.91 |
| Jan 6, 2026 | 12.83 |
| Jan 5, 2026 | 12.95 |
| Jan 2, 2026 | 13.15 |
| Dec 31, 2025 | 13.26 |
| Dec 30, 2025 | 13.01 |
| Dec 29, 2025 | 13.44 |
| Dec 26, 2025 | 13.60 |
| Dec 24, 2025 | 13.66 |
| Dec 23, 2025 | 13.54 |
| Dec 22, 2025 | 13.58 |
| Dec 19, 2025 | 13.26 |
| Dec 18, 2025 | 13.22 |
| Dec 17, 2025 | 13.41 |
| Dec 16, 2025 | 13.51 |
| Dec 15, 2025 | 13.51 |
| Dec 12, 2025 | 13.20 |
| Dec 11, 2025 | 12.82 |
| Dec 10, 2025 | 12.74 |
| Dec 9, 2025 | 12.60 |
| Dec 8, 2025 | 12.94 |
| Dec 5, 2025 | 13.15 |
| Dec 4, 2025 | 12.89 |
| Dec 3, 2025 | 12.91 |
| Dec 2, 2025 | 12.64 |
| Dec 1, 2025 | 12.68 |
| Nov 28, 2025 | 13.08 |
| Nov 26, 2025 | 13.09 |
| Nov 25, 2025 | 13.18 |
| Nov 24, 2025 | 13.13 |
| Nov 21, 2025 | 13.01 |
| Nov 20, 2025 | 12.72 |
| Nov 19, 2025 | 12.58 |
| Nov 18, 2025 | 12.66 |
| Nov 17, 2025 | 12.60 |
| Nov 14, 2025 | 12.95 |
| Nov 13, 2025 | 12.86 |
| Nov 12, 2025 | 12.73 |
| Nov 11, 2025 | 12.91 |
| Nov 10, 2025 | 12.04 |
| Nov 7, 2025 | 11.95 |
| Nov 6, 2025 | 11.73 |
| Nov 5, 2025 | 11.94 |
| Nov 4, 2025 | 11.92 |
| Nov 3, 2025 | 11.98 |
| Oct 31, 2025 | 11.88 |
| Oct 30, 2025 | 11.72 |
| Oct 29, 2025 | 11.74 |
| Oct 28, 2025 | 11.93 |
| Oct 27, 2025 | 11.95 |
| Oct 24, 2025 | 11.71 |
| Oct 23, 2025 | 11.58 |
| Oct 22, 2025 | 11.72 |
| Oct 21, 2025 | 11.97 |
| Oct 20, 2025 | 11.74 |
| Oct 17, 2025 | 11.48 |
| Oct 16, 2025 | 11.47 |
| Oct 15, 2025 | 11.88 |
| Oct 14, 2025 | 11.35 |
| Oct 13, 2025 | 11.40 |
| Oct 10, 2025 | 11.37 |
| Oct 9, 2025 | 11.63 |
| Oct 8, 2025 | 11.39 |
| Oct 7, 2025 | 11.63 |
| Oct 6, 2025 | 11.58 |
| Oct 3, 2025 | 11.64 |
| Oct 2, 2025 | 11.64 |
| Oct 1, 2025 | 11.68 |
| Sep 30, 2025 | 11.01 |
| Sep 29, 2025 | 11.30 |
| Sep 26, 2025 | 11.28 |
| Sep 25, 2025 | 11.06 |
| Sep 24, 2025 | 11.39 |
| Sep 23, 2025 | 11.43 |
| Sep 22, 2025 | 11.59 |
| Sep 19, 2025 | 11.43 |
| Sep 18, 2025 | 11.79 |
| Sep 17, 2025 | 11.57 |
| Sep 16, 2025 | 11.60 |
| Sep 15, 2025 | 11.42 |
| Sep 12, 2025 | 11.54 |
| Sep 11, 2025 | 11.71 |
| Sep 10, 2025 | 11.41 |
| Sep 9, 2025 | 11.56 |
| Sep 8, 2025 | 11.61 |
| Sep 5, 2025 | 11.73 |
| Sep 4, 2025 | 11.45 |
| Sep 3, 2025 | 11.44 |
| Sep 2, 2025 | 11.87 |
| Aug 29, 2025 | 11.90 |
| Aug 28, 2025 | 11.78 |
| Aug 27, 2025 | 11.67 |
| Aug 26, 2025 | 11.53 |
| Aug 25, 2025 | 11.92 |
| Aug 22, 2025 | 12.18 |
| Aug 21, 2025 | 11.88 |
| Aug 20, 2025 | 11.76 |
| Aug 19, 2025 | 11.71 |
| Aug 18, 2025 | 11.69 |
| Aug 15, 2025 | 11.69 |
| Aug 14, 2025 | 11.60 |
| Aug 13, 2025 | 11.67 |
| Aug 12, 2025 | 11.76 |
| Aug 11, 2025 | 11.38 |
| Aug 8, 2025 | 11.48 |
| Aug 7, 2025 | 11.35 |
| Aug 6, 2025 | 12.60 |
| Aug 5, 2025 | 12.84 |
| Aug 4, 2025 | 12.56 |
| Aug 1, 2025 | 12.21 |
| Jul 31, 2025 | 12.33 |
| Jul 30, 2025 | 12.30 |
| Jul 29, 2025 | 12.15 |
| Jul 28, 2025 | 12.02 |
| Jul 25, 2025 | 12.12 |
| Jul 24, 2025 | 12.15 |
| Jul 23, 2025 | 12.47 |
| Jul 22, 2025 | 12.08 |
| Jul 21, 2025 | 12.14 |
| Jul 18, 2025 | 12.16 |
| Jul 17, 2025 | 12.40 |
| Jul 16, 2025 | 12.24 |
| Jul 15, 2025 | 12.11 |
| Jul 14, 2025 | 12.50 |
| Jul 11, 2025 | 12.61 |
| Jul 10, 2025 | 12.63 |
| Jul 9, 2025 | 12.50 |
| Jul 8, 2025 | 11.99 |
| Jul 7, 2025 | 12.11 |
| Jul 3, 2025 | 12.40 |
| Jul 2, 2025 | 12.40 |
| Jul 1, 2025 | 12.25 |
| Jun 30, 2025 | 12.54 |
| Jun 27, 2025 | 13.20 |
| Jun 26, 2025 | 13.27 |
| Jun 25, 2025 | 13.05 |
| Jun 24, 2025 | 13.38 |
| Jun 23, 2025 | 13.41 |
| Jun 20, 2025 | 13.62 |
| Jun 18, 2025 | 13.82 |
| Jun 17, 2025 | 14.07 |
| Jun 16, 2025 | 14.35 |
| Jun 13, 2025 | 14.26 |
| Jun 12, 2025 | 14.72 |
| Jun 11, 2025 | 15.40 |
| Jun 10, 2025 | 15.95 |
| Jun 9, 2025 | 15.66 |
| Jun 6, 2025 | 15.68 |
| Jun 5, 2025 | 15.37 |
| Jun 4, 2025 | 15.33 |
| Jun 3, 2025 | 15.10 |
| Jun 2, 2025 | 15.09 |
| May 30, 2025 | 15.13 |
| May 29, 2025 | 14.90 |
| May 28, 2025 | 14.87 |
| May 27, 2025 | 15.05 |
| May 23, 2025 | 14.84 |
| May 22, 2025 | 14.61 |
| May 21, 2025 | 14.74 |
| May 20, 2025 | 14.96 |
| May 19, 2025 | 14.93 |
| May 16, 2025 | 14.77 |
| May 15, 2025 | 14.41 |
| May 14, 2025 | 14.18 |
| May 13, 2025 | 14.33 |
| May 12, 2025 | 14.44 |
| May 9, 2025 | 14.16 |
| May 8, 2025 | 13.79 |
| May 7, 2025 | 14.22 |
| May 6, 2025 | 13.98 |
| May 5, 2025 | 14.73 |
| May 2, 2025 | 15.05 |
| May 1, 2025 | 14.71 |
| Apr 30, 2025 | 14.72 |
| Apr 29, 2025 | 14.72 |
| Apr 28, 2025 | 14.32 |
| Apr 25, 2025 | 14.21 |
| Apr 24, 2025 | 14.05 |
| Apr 23, 2025 | 14.01 |
| Apr 22, 2025 | 13.70 |
| Apr 21, 2025 | 13.35 |
| Apr 17, 2025 | 13.65 |
| Apr 16, 2025 | 13.45 |
| Apr 15, 2025 | 14.08 |
| Apr 14, 2025 | 13.82 |
| Apr 11, 2025 | 13.36 |
| Apr 10, 2025 | 13.00 |
| Apr 9, 2025 | 13.78 |
| Apr 8, 2025 | 12.97 |
| Apr 7, 2025 | 13.22 |
| Apr 4, 2025 | 13.98 |
| Apr 3, 2025 | 14.61 |
| Apr 2, 2025 | 14.82 |
| Apr 1, 2025 | 14.50 |
| Mar 31, 2025 | 14.70 |
| Mar 28, 2025 | 17.89 |
| Mar 27, 2025 | 18.00 |
| Mar 26, 2025 | 18.22 |
| Mar 25, 2025 | 18.64 |
| Mar 24, 2025 | 18.65 |
| Mar 21, 2025 | 17.56 |
| Mar 20, 2025 | 16.78 |
| Mar 19, 2025 | 16.38 |
| Mar 18, 2025 | 16.00 |
| Mar 17, 2025 | 15.80 |
| Mar 14, 2025 | 15.23 |
| Mar 13, 2025 | 15.12 |
| Mar 12, 2025 | 15.36 |
| Mar 11, 2025 | 15.19 |
| Mar 10, 2025 | 14.98 |
| Mar 7, 2025 | 15.91 |
| Mar 6, 2025 | 15.70 |
| Mar 5, 2025 | 15.86 |
| Mar 4, 2025 | 16.01 |
| Mar 3, 2025 | 16.17 |
| Feb 28, 2025 | 16.59 |
| Feb 27, 2025 | 15.70 |
| Feb 26, 2025 | 14.91 |
| Feb 25, 2025 | 15.07 |
| Feb 24, 2025 | 15.40 |
| Feb 21, 2025 | 15.67 |
| Feb 20, 2025 | 15.98 |
| Feb 19, 2025 | 16.33 |
| Feb 18, 2025 | 16.62 |
| Feb 14, 2025 | 16.86 |
| Feb 13, 2025 | 16.86 |
| Feb 12, 2025 | 16.45 |
| Feb 11, 2025 | 16.36 |
| Feb 10, 2025 | 16.49 |
| Feb 7, 2025 | 16.59 |
| Feb 6, 2025 | 16.71 |
| Feb 5, 2025 | 16.96 |
| Feb 4, 2025 | 16.73 |
| Feb 3, 2025 | 16.39 |
| Jan 31, 2025 | 16.35 |
| Jan 30, 2025 | 16.80 |
| Jan 29, 2025 | 17.36 |
| Jan 28, 2025 | 16.55 |
| Jan 27, 2025 | 16.45 |
| Jan 24, 2025 | 16.34 |
| Jan 23, 2025 | 16.31 |
| Jan 22, 2025 | 16.57 |
| Jan 21, 2025 | 16.61 |
| Jan 17, 2025 | 16.51 |
| Jan 16, 2025 | 16.42 |
| Jan 15, 2025 | 16.71 |
| Jan 14, 2025 | 16.08 |
| Jan 13, 2025 | 16.09 |
| Jan 10, 2025 | 15.88 |
| Jan 8, 2025 | 16.52 |
| Jan 7, 2025 | 14.15 |
| Jan 6, 2025 | 14.63 |
| Jan 3, 2025 | 15.44 |
| Jan 2, 2025 | 15.59 |
| Dec 31, 2024 | 15.12 |
| Dec 30, 2024 | 16.86 |
| Dec 27, 2024 | 17.18 |
| Dec 26, 2024 | 17.53 |
| Dec 24, 2024 | 17.30 |
| Dec 23, 2024 | 17.28 |
| Dec 20, 2024 | 17.02 |
| Dec 19, 2024 | 17.17 |
| Dec 18, 2024 | 17.08 |
| Dec 17, 2024 | 17.66 |
| Dec 16, 2024 | 17.32 |
| Dec 13, 2024 | 17.10 |
| Dec 12, 2024 | 17.07 |
| Dec 11, 2024 | 17.58 |
| Dec 10, 2024 | 17.69 |
| Dec 9, 2024 | 17.39 |
| Dec 6, 2024 | 17.62 |
| Dec 5, 2024 | 17.36 |
| Dec 4, 2024 | 17.57 |
| Dec 3, 2024 | 17.37 |
| Dec 2, 2024 | 18.02 |
| Nov 29, 2024 | 17.66 |
| Nov 27, 2024 | 17.87 |
| Nov 26, 2024 | 17.54 |
| Nov 25, 2024 | 16.95 |
| Nov 22, 2024 | 17.18 |
| Nov 21, 2024 | 16.90 |
| Nov 20, 2024 | 16.92 |
| Nov 19, 2024 | 17.11 |
| Nov 18, 2024 | 16.66 |
| Nov 15, 2024 | 16.48 |
| Nov 14, 2024 | 17.35 |
| Nov 13, 2024 | 18.24 |
| Nov 12, 2024 | 18.43 |
| Nov 11, 2024 | 18.76 |
| Nov 8, 2024 | 19.14 |
| Nov 7, 2024 | 18.60 |
| Nov 6, 2024 | 18.17 |
| Nov 5, 2024 | 17.57 |
| Nov 4, 2024 | 17.40 |
| Nov 1, 2024 | 17.51 |
| Oct 31, 2024 | 17.44 |
| Oct 30, 2024 | 17.25 |
| Oct 29, 2024 | 17.42 |
| Oct 28, 2024 | 17.49 |
| Oct 25, 2024 | 17.17 |
| Oct 24, 2024 | 17.13 |
| Oct 23, 2024 | 17.07 |
| Oct 22, 2024 | 17.17 |
| Oct 21, 2024 | 16.82 |
| Oct 18, 2024 | 16.99 |
| Oct 17, 2024 | 16.93 |
| Oct 16, 2024 | 17.34 |
| Oct 15, 2024 | 16.94 |
| Oct 14, 2024 | 16.51 |
| Oct 11, 2024 | 16.16 |
| Oct 10, 2024 | 15.93 |
| Oct 9, 2024 | 15.98 |
| Oct 8, 2024 | 16.06 |
| Oct 7, 2024 | 15.78 |
| Oct 4, 2024 | 16.00 |
| Oct 3, 2024 | 15.90 |
| Oct 2, 2024 | 16.00 |
| Oct 1, 2024 | 16.18 |
| Sep 30, 2024 | 15.90 |
| Sep 27, 2024 | 33.15 |
| Sep 26, 2024 | 33.81 |
| Sep 25, 2024 | 33.90 |
| Sep 24, 2024 | 34.75 |
| Sep 23, 2024 | 34.73 |
| Sep 20, 2024 | 35.24 |
| Sep 19, 2024 | 36.19 |
| Sep 18, 2024 | 34.63 |
| Sep 17, 2024 | 34.64 |
| Sep 16, 2024 | 34.64 |
| Sep 13, 2024 | 34.27 |
| Sep 12, 2024 | 34.39 |
| Sep 11, 2024 | 32.98 |
| Sep 10, 2024 | 32.83 |
| Sep 9, 2024 | 33.31 |
| Sep 6, 2024 | 33.22 |
| Sep 5, 2024 | 33.59 |
| Sep 4, 2024 | 33.75 |
| Sep 3, 2024 | 33.46 |
| Aug 30, 2024 | 34.32 |
| Aug 29, 2024 | 33.86 |
| Aug 28, 2024 | 34.54 |
| Aug 27, 2024 | 34.69 |
| Aug 26, 2024 | 34.83 |
| Aug 23, 2024 | 34.44 |
| Aug 22, 2024 | 35.15 |
| Aug 21, 2024 | 34.69 |
| Aug 20, 2024 | 35.07 |
| Aug 19, 2024 | 33.88 |
| Aug 16, 2024 | 33.68 |
| Aug 15, 2024 | 33.75 |
| Aug 14, 2024 | 32.61 |
| Aug 13, 2024 | 33.20 |
| Aug 12, 2024 | 32.71 |
| Aug 9, 2024 | 31.32 |
| Aug 8, 2024 | 31.02 |
| Aug 7, 2024 | 27.51 |
| Aug 6, 2024 | 27.44 |
| Aug 5, 2024 | 26.25 |
| Aug 2, 2024 | 27.92 |
| Aug 1, 2024 | 28.69 |
| Jul 31, 2024 | 29.22 |
| Jul 30, 2024 | 29.10 |
| Jul 29, 2024 | 29.63 |
| Jul 26, 2024 | 29.81 |
| Jul 25, 2024 | 29.44 |
| Jul 24, 2024 | 29.68 |
| Jul 23, 2024 | 29.76 |
| Jul 22, 2024 | 28.81 |
| Jul 19, 2024 | 28.71 |
| Jul 18, 2024 | 28.34 |
| Jul 17, 2024 | 28.64 |
| Jul 16, 2024 | 28.80 |
| Jul 15, 2024 | 28.39 |
| Jul 12, 2024 | 28.10 |
| Jul 11, 2024 | 27.64 |
| Jul 10, 2024 | 26.20 |
| Jul 9, 2024 | 26.46 |
| Jul 8, 2024 | 26.19 |
| Jul 5, 2024 | 25.75 |
| Jul 3, 2024 | 25.95 |
| Jul 2, 2024 | 26.78 |
| Jul 1, 2024 | 26.73 |
| Jun 28, 2024 | 25.82 |
| Jun 27, 2024 | 25.07 |
| Jun 26, 2024 | 25.13 |
| Jun 25, 2024 | 25.25 |
| Jun 24, 2024 | 25.65 |
| Jun 21, 2024 | 25.98 |
| Jun 20, 2024 | 25.30 |
| Jun 18, 2024 | 24.95 |
| Jun 17, 2024 | 25.00 |
| Jun 14, 2024 | 25.10 |
| Jun 13, 2024 | 25.55 |
| Jun 12, 2024 | 25.75 |
| Jun 11, 2024 | 25.93 |
| Jun 10, 2024 | 26.05 |
| Jun 7, 2024 | 26.03 |
| Jun 6, 2024 | 26.27 |
| Jun 5, 2024 | 27.18 |
| Jun 4, 2024 | 26.73 |
| Jun 3, 2024 | 26.97 |
| May 31, 2024 | 26.95 |
| May 30, 2024 | 26.85 |
| May 29, 2024 | 26.47 |
| May 28, 2024 | 27.62 |
| May 24, 2024 | 26.45 |
| May 23, 2024 | 26.53 |
| May 22, 2024 | 26.90 |
| May 21, 2024 | 27.55 |
| May 20, 2024 | 28.20 |
| May 17, 2024 | 27.48 |
| May 16, 2024 | 27.33 |
| May 15, 2024 | 27.77 |
| May 14, 2024 | 27.48 |
| May 13, 2024 | 27.03 |
| May 10, 2024 | 26.57 |
| May 9, 2024 | 26.08 |
| May 8, 2024 | 24.53 |
| May 7, 2024 | 25.23 |
| May 6, 2024 | 24.98 |
| May 3, 2024 | 24.53 |
| May 2, 2024 | 25.03 |
| May 1, 2024 | 25.33 |
| Apr 30, 2024 | 25.08 |
| Apr 29, 2024 | 25.38 |
| Apr 26, 2024 | 24.82 |
| Apr 25, 2024 | 24.47 |
| Apr 24, 2024 | 25.20 |
| Apr 23, 2024 | 24.55 |
| Apr 22, 2024 | 25.17 |
| Apr 19, 2024 | 25.22 |
| Apr 18, 2024 | 25.57 |
| Apr 17, 2024 | 26.67 |
| Apr 16, 2024 | 25.90 |
| Apr 15, 2024 | 25.65 |
| Apr 12, 2024 | 25.37 |
| Apr 11, 2024 | 26.35 |
| Apr 10, 2024 | 26.47 |
| Apr 9, 2024 | 26.32 |
| Apr 8, 2024 | 25.85 |
| Apr 5, 2024 | 25.28 |
| Apr 4, 2024 | 25.20 |
| Apr 3, 2024 | 25.82 |
| Apr 2, 2024 | 25.43 |
| Apr 1, 2024 | 26.23 |
| Mar 28, 2024 | 23.44 |
| Mar 27, 2024 | 23.93 |
| Mar 26, 2024 | 23.16 |
| Mar 25, 2024 | 23.32 |
| Mar 22, 2024 | 23.13 |
| Mar 21, 2024 | 24.44 |
| Mar 20, 2024 | 24.87 |
| Mar 19, 2024 | 24.10 |
| Mar 18, 2024 | 23.65 |
| Mar 15, 2024 | 23.63 |
| Mar 14, 2024 | 23.81 |
| Mar 13, 2024 | 24.44 |
| Mar 12, 2024 | 23.82 |
| Mar 11, 2024 | 23.68 |
| Mar 8, 2024 | 23.90 |
| Mar 7, 2024 | 24.47 |
| Mar 6, 2024 | 23.32 |
| Mar 5, 2024 | 23.93 |
| Mar 4, 2024 | 24.54 |
| Mar 1, 2024 | 25.01 |
| Feb 29, 2024 | 23.57 |
| Feb 28, 2024 | 21.41 |
| Feb 27, 2024 | 21.10 |
| Feb 26, 2024 | 20.85 |
| Feb 23, 2024 | 20.65 |
| Feb 22, 2024 | 20.44 |
| Feb 21, 2024 | 20.16 |
| Feb 20, 2024 | 20.28 |
| Feb 16, 2024 | 20.59 |
| Feb 15, 2024 | 20.43 |
| Feb 14, 2024 | 19.82 |
| Feb 13, 2024 | 19.38 |
| Feb 12, 2024 | 20.06 |
| Feb 9, 2024 | 20.06 |
| Feb 8, 2024 | 19.66 |
| Feb 7, 2024 | 19.63 |
| Feb 6, 2024 | 20.22 |
| Feb 5, 2024 | 19.69 |
| Feb 2, 2024 | 20.03 |
| Feb 1, 2024 | 21.22 |
| Jan 31, 2024 | 21.18 |
| Jan 30, 2024 | 21.72 |
| Jan 29, 2024 | 21.25 |
| Jan 26, 2024 | 21.01 |
| Jan 25, 2024 | 21.37 |
| Jan 24, 2024 | 21.47 |
| Jan 23, 2024 | 21.96 |
| Jan 22, 2024 | 22.28 |
| Jan 19, 2024 | 21.41 |
| Jan 18, 2024 | 21.62 |
| Jan 17, 2024 | 21.44 |
| Jan 16, 2024 | 21.12 |
| Jan 12, 2024 | 21.31 |
| Jan 11, 2024 | 21.63 |
| Jan 10, 2024 | 22.19 |
| Jan 9, 2024 | 22.49 |
| Jan 8, 2024 | 22.22 |
| Jan 5, 2024 | 21.43 |
| Jan 4, 2024 | 25.16 |
| Jan 3, 2024 | 24.50 |
| Jan 2, 2024 | 25.16 |
| Dec 29, 2023 | 28.49 |
| Dec 28, 2023 | 29.15 |
| Dec 27, 2023 | 29.31 |
| Dec 26, 2023 | 29.05 |
| Dec 22, 2023 | 28.10 |
| Dec 21, 2023 | 27.24 |
| Dec 20, 2023 | 24.24 |
| Dec 19, 2023 | 24.97 |
| Dec 18, 2023 | 23.90 |
| Dec 15, 2023 | 24.37 |
| Dec 14, 2023 | 24.56 |
| Dec 13, 2023 | 23.78 |
| Dec 12, 2023 | 22.63 |
| Dec 11, 2023 | 23.41 |
| Dec 8, 2023 | 23.98 |
| Dec 7, 2023 | 24.25 |
| Dec 6, 2023 | 23.75 |
| Dec 5, 2023 | 24.15 |
| Dec 4, 2023 | 25.53 |
| Dec 1, 2023 | 25.12 |
| Nov 30, 2023 | 24.46 |
| Nov 29, 2023 | 23.81 |
| Nov 28, 2023 | 24.08 |
| Nov 27, 2023 | 23.90 |
| Nov 24, 2023 | 23.83 |
| Nov 22, 2023 | 23.49 |
| Nov 21, 2023 | 23.29 |
| Nov 20, 2023 | 23.24 |
| Nov 17, 2023 | 23.41 |
| Nov 16, 2023 | 22.68 |
| Nov 15, 2023 | 23.14 |
| Nov 14, 2023 | 22.68 |
| Nov 13, 2023 | 21.41 |
| Nov 10, 2023 | 21.78 |
| Nov 9, 2023 | 20.88 |
| Nov 8, 2023 | 21.25 |
| Nov 7, 2023 | 21.78 |
| Nov 6, 2023 | 22.02 |
| Nov 3, 2023 | 22.31 |
| Nov 2, 2023 | 21.39 |
| Nov 1, 2023 | 21.42 |
| Oct 31, 2023 | 21.03 |
| Oct 30, 2023 | 20.68 |
| Oct 27, 2023 | 20.35 |
| Oct 26, 2023 | 22.78 |
| Oct 25, 2023 | 21.95 |
| Oct 24, 2023 | 21.63 |
| Oct 23, 2023 | 21.24 |
| Oct 20, 2023 | 21.69 |
| Oct 19, 2023 | 21.95 |
| Oct 18, 2023 | 22.54 |
| Oct 17, 2023 | 23.17 |
| Oct 16, 2023 | 22.46 |
| Oct 13, 2023 | 21.66 |
| Oct 12, 2023 | 21.54 |
| Oct 11, 2023 | 22.07 |
| Oct 10, 2023 | 21.88 |
| Oct 9, 2023 | 21.66 |
| Oct 6, 2023 | 21.24 |
| Oct 5, 2023 | 21.24 |
| Oct 4, 2023 | 20.49 |
| Oct 3, 2023 | 20.19 |
| Oct 2, 2023 | 19.97 |
| Sep 29, 2023 | 10.63 |
| Sep 28, 2023 | 10.85 |
| Sep 27, 2023 | 11.06 |
| Sep 26, 2023 | 11.04 |
| Sep 25, 2023 | 11.03 |
| Sep 22, 2023 | 11.00 |
| Sep 21, 2023 | 11.03 |
| Sep 20, 2023 | 11.07 |
| Sep 19, 2023 | 11.55 |
| Sep 18, 2023 | 11.47 |
| Sep 15, 2023 | 11.33 |
| Sep 14, 2023 | 11.65 |
| Sep 13, 2023 | 11.57 |
| Sep 12, 2023 | 11.75 |
| Sep 11, 2023 | 11.62 |
| Sep 8, 2023 | 11.58 |
| Sep 7, 2023 | 11.75 |
| Sep 6, 2023 | 11.73 |
| Sep 5, 2023 | 11.76 |
| Sep 1, 2023 | 12.65 |
| Aug 31, 2023 | 12.76 |
| Aug 30, 2023 | 13.13 |
| Aug 29, 2023 | 12.83 |
| Aug 28, 2023 | 12.92 |
| Aug 25, 2023 | 12.95 |
| Aug 24, 2023 | 12.59 |
| Aug 23, 2023 | 12.85 |
| Aug 22, 2023 | 13.11 |
| Aug 21, 2023 | 13.27 |
| Aug 18, 2023 | 13.13 |
| Aug 17, 2023 | 12.95 |
| Aug 16, 2023 | 13.40 |
| Aug 15, 2023 | 13.62 |
| Aug 14, 2023 | 13.51 |
| Aug 11, 2023 | 13.53 |
| Aug 10, 2023 | 13.65 |
| Aug 9, 2023 | 12.84 |
| Aug 8, 2023 | 13.03 |
| Aug 7, 2023 | 12.71 |
| Aug 4, 2023 | 12.65 |
| Aug 3, 2023 | 12.32 |
| Aug 2, 2023 | 12.25 |
| Aug 1, 2023 | 12.50 |
| Jul 31, 2023 | 12.57 |
| Jul 28, 2023 | 12.70 |
| Jul 27, 2023 | 12.13 |
| Jul 26, 2023 | 12.10 |
| Jul 25, 2023 | 12.19 |
| Jul 24, 2023 | 12.31 |
| Jul 21, 2023 | 12.42 |
| Jul 20, 2023 | 12.44 |
| Jul 19, 2023 | 12.34 |
| Jul 18, 2023 | 12.63 |
| Jul 17, 2023 | 12.25 |
| Jul 14, 2023 | 11.69 |
| Jul 13, 2023 | 11.47 |
| Jul 12, 2023 | 11.64 |
| Jul 11, 2023 | 11.65 |
| Jul 10, 2023 | 11.45 |
| Jul 7, 2023 | 11.21 |
| Jul 6, 2023 | 11.22 |
| Jul 5, 2023 | 11.51 |
| Jul 3, 2023 | 11.60 |
| Jun 30, 2023 | 12.22 |
| Jun 29, 2023 | 14.24 |
| Jun 28, 2023 | 14.04 |
| Jun 27, 2023 | 13.82 |
| Jun 26, 2023 | 13.58 |
| Jun 23, 2023 | 13.84 |
| Jun 22, 2023 | 13.82 |
| Jun 21, 2023 | 13.95 |
| Jun 20, 2023 | 13.28 |
| Jun 16, 2023 | 12.84 |
| Jun 15, 2023 | 13.02 |
| Jun 14, 2023 | 12.45 |
| Jun 13, 2023 | 12.28 |
| Jun 12, 2023 | 12.53 |
| Jun 9, 2023 | 12.23 |
| Jun 8, 2023 | 12.48 |
| Jun 7, 2023 | 12.61 |
| Jun 6, 2023 | 12.69 |
| Jun 5, 2023 | 12.15 |
| Jun 2, 2023 | 12.16 |
| Jun 1, 2023 | 12.25 |
| May 31, 2023 | 12.16 |
| May 30, 2023 | 12.16 |
| May 26, 2023 | 12.11 |
| May 25, 2023 | 12.20 |
| May 24, 2023 | 12.37 |
| May 23, 2023 | 12.72 |
| May 22, 2023 | 13.11 |
| May 19, 2023 | 12.81 |
| May 18, 2023 | 12.84 |
| May 17, 2023 | 13.19 |
| May 16, 2023 | 13.17 |
| May 15, 2023 | 13.83 |
| May 12, 2023 | 14.16 |
| May 11, 2023 | 14.89 |
| May 10, 2023 | 18.43 |
| May 9, 2023 | 18.32 |
| May 8, 2023 | 18.28 |
| May 5, 2023 | 18.12 |
| May 4, 2023 | 17.54 |
| May 3, 2023 | 17.47 |
| May 2, 2023 | 17.49 |
| May 1, 2023 | 17.83 |
| Apr 28, 2023 | 16.76 |
| Apr 27, 2023 | 16.59 |
| Apr 26, 2023 | 16.86 |
| Apr 25, 2023 | 16.94 |
| Apr 24, 2023 | 17.39 |
| Apr 21, 2023 | 17.35 |
| Apr 20, 2023 | 17.37 |
| Apr 19, 2023 | 18.24 |
| Apr 18, 2023 | 18.76 |
| Apr 17, 2023 | 19.03 |
| Apr 14, 2023 | 18.62 |
| Apr 13, 2023 | 18.92 |
| Apr 12, 2023 | 18.47 |
| Apr 11, 2023 | 18.47 |
| Apr 10, 2023 | 18.17 |
| Apr 6, 2023 | 18.29 |
| Apr 5, 2023 | 17.82 |
| Apr 4, 2023 | 17.66 |
| Apr 3, 2023 | 17.83 |
| Mar 31, 2023 | 17.45 |
| Mar 30, 2023 | 20.57 |
| Mar 29, 2023 | 20.90 |
| Mar 28, 2023 | 20.46 |
| Mar 27, 2023 | 20.55 |
| Mar 24, 2023 | 20.15 |
| Mar 23, 2023 | 20.03 |
| Mar 22, 2023 | 20.26 |
| Mar 21, 2023 | 20.66 |
| Mar 20, 2023 | 20.50 |
| Mar 17, 2023 | 19.90 |
| Mar 16, 2023 | 19.69 |
| Mar 15, 2023 | 17.93 |
| Mar 14, 2023 | 18.56 |
| Mar 13, 2023 | 18.29 |
| Mar 10, 2023 | 18.30 |
| Mar 9, 2023 | 18.81 |
| Mar 8, 2023 | 19.18 |
| Mar 7, 2023 | 18.94 |
| Mar 6, 2023 | 18.88 |
| Mar 3, 2023 | 19.31 |
| Mar 2, 2023 | 19.13 |
| Mar 1, 2023 | 19.33 |
| Feb 28, 2023 | 19.08 |
| Feb 27, 2023 | 19.23 |
| Feb 24, 2023 | 19.08 |
| Feb 23, 2023 | 19.10 |
| Feb 22, 2023 | 19.23 |
| Feb 21, 2023 | 19.06 |
| Feb 17, 2023 | 19.40 |
| Feb 16, 2023 | 19.01 |
| Feb 15, 2023 | 19.20 |
| Feb 14, 2023 | 19.33 |
| Feb 13, 2023 | 19.42 |
| Feb 10, 2023 | 19.34 |
| Feb 9, 2023 | 19.35 |
| Feb 8, 2023 | 19.13 |
| Feb 7, 2023 | 20.26 |
| Feb 6, 2023 | 19.84 |
| Feb 3, 2023 | 20.13 |
| Feb 2, 2023 | 19.75 |
| Feb 1, 2023 | 19.14 |
| Jan 31, 2023 | 19.36 |
| Jan 30, 2023 | 19.65 |
| Jan 27, 2023 | 19.40 |
| Jan 26, 2023 | 19.99 |
| Jan 25, 2023 | 20.91 |
| Jan 24, 2023 | 20.15 |
| Jan 23, 2023 | 18.45 |
| Jan 20, 2023 | 26.00 |
| Jan 19, 2023 | 25.34 |
| Jan 18, 2023 | 25.54 |
| Jan 17, 2023 | 25.17 |
| Jan 13, 2023 | 26.31 |
| Jan 12, 2023 | 26.21 |
| Jan 11, 2023 | 24.76 |
| Jan 10, 2023 | 24.66 |
| Jan 9, 2023 | 23.78 |
| Jan 6, 2023 | 24.50 |
| Jan 5, 2023 | 23.54 |
| Jan 4, 2023 | 23.19 |
| Jan 3, 2023 | 22.57 |
| Dec 30, 2022 | 28.62 |
| Dec 29, 2022 | 28.22 |
| Dec 28, 2022 | 27.89 |
| Dec 27, 2022 | 28.60 |
| Dec 23, 2022 | 29.25 |
| Dec 22, 2022 | 29.77 |
| Dec 21, 2022 | 30.00 |
| Dec 20, 2022 | 28.62 |
| Dec 19, 2022 | 25.25 |
| Dec 16, 2022 | 24.62 |
| Dec 15, 2022 | 25.91 |
| Dec 14, 2022 | 27.25 |
| Dec 13, 2022 | 27.38 |
| Dec 12, 2022 | 26.78 |
| Dec 9, 2022 | 25.20 |
| Dec 8, 2022 | 25.85 |
| Dec 7, 2022 | 25.88 |
| Dec 6, 2022 | 25.32 |
| Dec 5, 2022 | 26.12 |
| Dec 2, 2022 | 26.57 |
| Dec 1, 2022 | 25.58 |
| Nov 30, 2022 | 25.80 |
| Nov 29, 2022 | 25.03 |
| Nov 28, 2022 | 25.37 |
| Nov 25, 2022 | 26.11 |
| Nov 23, 2022 | 26.20 |
| Nov 22, 2022 | 26.94 |
| Nov 21, 2022 | 23.94 |
| Nov 18, 2022 | 23.98 |
| Nov 17, 2022 | 23.54 |
| Nov 16, 2022 | 23.43 |
| Nov 15, 2022 | 24.45 |
| Nov 14, 2022 | 24.23 |
| Nov 11, 2022 | 22.54 |
| Nov 10, 2022 | 23.74 |
| Nov 9, 2022 | 22.32 |
| Nov 8, 2022 | 23.58 |
| Nov 7, 2022 | 23.15 |
| Nov 4, 2022 | 21.63 |
| Nov 3, 2022 | 21.51 |
| Nov 2, 2022 | 20.82 |
| Nov 1, 2022 | 21.51 |
| Oct 31, 2022 | 21.34 |
| Oct 28, 2022 | 21.83 |
| Oct 27, 2022 | 21.22 |
| Oct 26, 2022 | 21.97 |
| Oct 25, 2022 | 22.31 |
| Oct 24, 2022 | 21.54 |
| Oct 21, 2022 | 20.62 |
| Oct 20, 2022 | 19.63 |
| Oct 19, 2022 | 19.46 |
| Oct 18, 2022 | 19.88 |
| Oct 17, 2022 | 20.09 |
| Oct 14, 2022 | 19.31 |
| Oct 13, 2022 | 19.89 |
| Oct 12, 2022 | 19.08 |
| Oct 11, 2022 | 19.26 |
| Oct 10, 2022 | 18.91 |
| Oct 7, 2022 | 18.85 |
| Oct 6, 2022 | 19.18 |
| Oct 5, 2022 | 19.60 |
| Oct 4, 2022 | 19.62 |
| Oct 3, 2022 | 20.22 |
| Sep 30, 2022 | 19.74 |
| Sep 29, 2022 | 23.96 |
| Sep 28, 2022 | 24.06 |
| Sep 27, 2022 | 23.42 |
| Sep 26, 2022 | 22.81 |
| Sep 23, 2022 | 22.40 |
| Sep 22, 2022 | 23.02 |
| Sep 21, 2022 | 23.51 |
| Sep 20, 2022 | 24.15 |
| Sep 19, 2022 | 24.47 |
| Sep 16, 2022 | 25.30 |
| Sep 15, 2022 | 25.70 |
| Sep 14, 2022 | 29.28 |
| Sep 13, 2022 | 28.87 |
| Sep 12, 2022 | 28.58 |
| Sep 9, 2022 | 27.87 |
| Sep 8, 2022 | 28.77 |
| Sep 7, 2022 | 28.06 |
| Sep 6, 2022 | 25.98 |
| Sep 2, 2022 | 25.94 |
| Sep 1, 2022 | 26.38 |
| Aug 31, 2022 | 25.55 |
| Aug 30, 2022 | 26.17 |
| Aug 29, 2022 | 26.64 |
| Aug 26, 2022 | 26.45 |
| Aug 25, 2022 | 27.06 |
| Aug 24, 2022 | 26.36 |
| Aug 23, 2022 | 28.13 |
| Aug 22, 2022 | 27.00 |
| Aug 19, 2022 | 26.60 |
| Aug 18, 2022 | 26.11 |
| Aug 17, 2022 | 25.91 |
| Aug 16, 2022 | 26.36 |
| Aug 15, 2022 | 26.85 |
| Aug 12, 2022 | 26.23 |
| Aug 11, 2022 | 25.23 |
| Aug 10, 2022 | 24.77 |
| Aug 9, 2022 | 20.00 |
| Aug 8, 2022 | 20.51 |
| Aug 5, 2022 | 21.00 |
| Aug 4, 2022 | 20.32 |
| Aug 3, 2022 | 19.81 |
| Aug 2, 2022 | 19.96 |
| Aug 1, 2022 | 19.38 |
| Jul 29, 2022 | 19.32 |
| Jul 28, 2022 | 20.00 |
| Jul 27, 2022 | 19.62 |
| Jul 26, 2022 | 18.87 |
| Jul 25, 2022 | 18.72 |
| Jul 22, 2022 | 18.02 |
| Jul 21, 2022 | 18.62 |
| Jul 20, 2022 | 18.08 |
| Jul 19, 2022 | 17.58 |
| Jul 18, 2022 | 16.36 |
| Jul 15, 2022 | 16.17 |
| Jul 14, 2022 | 15.91 |
| Jul 13, 2022 | 16.06 |
| Jul 12, 2022 | 14.60 |
| Jul 11, 2022 | 13.98 |
| Jul 8, 2022 | 14.26 |
| Jul 7, 2022 | 14.38 |
| Jul 6, 2022 | 14.13 |
| Jul 5, 2022 | 13.96 |
| Jul 1, 2022 | 13.32 |
| Jun 30, 2022 | 13.23 |
| Jun 29, 2022 | 15.80 |
| Jun 28, 2022 | 15.64 |
| Jun 27, 2022 | 16.14 |
| Jun 24, 2022 | 15.09 |
| Jun 23, 2022 | 15.20 |
| Jun 22, 2022 | 14.93 |
| Jun 21, 2022 | 14.91 |
| Jun 17, 2022 | 14.66 |
| Jun 16, 2022 | 14.50 |
| Jun 15, 2022 | 14.80 |
| Jun 14, 2022 | 14.45 |
| Jun 13, 2022 | 14.16 |
| Jun 10, 2022 | 15.18 |
| Jun 9, 2022 | 15.11 |
| Jun 8, 2022 | 15.82 |
| Jun 7, 2022 | 16.30 |
| Jun 6, 2022 | 15.95 |
| Jun 3, 2022 | 16.73 |
| Jun 2, 2022 | 16.14 |
| Jun 1, 2022 | 15.98 |
| May 31, 2022 | 16.36 |
| May 27, 2022 | 16.66 |
| May 26, 2022 | 15.95 |
| May 25, 2022 | 15.64 |
| May 24, 2022 | 15.61 |
| May 23, 2022 | 15.73 |
| May 20, 2022 | 16.05 |
| May 19, 2022 | 15.73 |
| May 18, 2022 | 15.50 |
| May 17, 2022 | 16.30 |
| May 16, 2022 | 15.91 |
| May 13, 2022 | 15.70 |
| May 12, 2022 | 15.11 |
| May 11, 2022 | 14.80 |
| May 10, 2022 | 15.75 |
| May 9, 2022 | 14.86 |
| May 6, 2022 | 16.41 |
| May 5, 2022 | 17.11 |
| May 4, 2022 | 17.77 |
| May 3, 2022 | 17.57 |
| May 2, 2022 | 17.75 |
| Apr 29, 2022 | 17.32 |
| Apr 28, 2022 | 17.77 |
| Apr 27, 2022 | 17.70 |
| Apr 26, 2022 | 17.84 |
| Apr 25, 2022 | 18.75 |
| Apr 22, 2022 | 18.30 |
| Apr 21, 2022 | 18.73 |
| Apr 20, 2022 | 19.25 |
| Apr 19, 2022 | 19.30 |
| Apr 18, 2022 | 18.59 |
| Apr 14, 2022 | 19.11 |
| Apr 13, 2022 | 19.48 |
| Apr 12, 2022 | 18.50 |
| Apr 11, 2022 | 18.23 |
| Apr 8, 2022 | 18.34 |
| Apr 7, 2022 | 18.73 |
| Apr 6, 2022 | 18.77 |
| Apr 5, 2022 | 19.00 |
| Apr 4, 2022 | 19.20 |
| Apr 1, 2022 | 18.93 |
| Mar 31, 2022 | 18.84 |
| Mar 30, 2022 | 21.79 |
| Mar 29, 2022 | 21.34 |
| Mar 28, 2022 | 21.00 |
| Mar 25, 2022 | 21.03 |
| Mar 24, 2022 | 21.87 |
| Mar 23, 2022 | 21.58 |
| Mar 22, 2022 | 21.82 |
| Mar 21, 2022 | 20.66 |
| Mar 18, 2022 | 20.05 |
| Mar 17, 2022 | 19.45 |
| Mar 16, 2022 | 20.76 |
| Mar 15, 2022 | 19.84 |
| Mar 14, 2022 | 20.08 |
| Mar 11, 2022 | 19.95 |
| Mar 10, 2022 | 20.66 |
| Mar 9, 2022 | 20.95 |
| Mar 8, 2022 | 19.68 |
| Mar 7, 2022 | 20.29 |
| Mar 4, 2022 | 20.08 |
| Mar 3, 2022 | 20.76 |
| Mar 2, 2022 | 21.18 |
| Mar 1, 2022 | 20.50 |
| Feb 28, 2022 | 20.53 |
| Feb 25, 2022 | 20.61 |
| Feb 24, 2022 | 20.37 |
| Feb 23, 2022 | 19.55 |
| Feb 22, 2022 | 19.58 |
| Feb 18, 2022 | 20.11 |
| Feb 17, 2022 | 20.13 |
| Feb 16, 2022 | 20.79 |
| Feb 15, 2022 | 20.32 |
| Feb 14, 2022 | 19.95 |
| Feb 11, 2022 | 20.89 |
| Feb 10, 2022 | 19.50 |
| Feb 9, 2022 | 19.34 |
| Feb 8, 2022 | 18.39 |
| Feb 7, 2022 | 17.21 |
| Feb 4, 2022 | 14.82 |
| Feb 3, 2022 | 14.89 |
| Feb 2, 2022 | 15.24 |
| Feb 1, 2022 | 15.32 |
| Jan 31, 2022 | 15.16 |
| Jan 28, 2022 | 14.58 |
| Jan 27, 2022 | 13.97 |
| Jan 26, 2022 | 14.55 |
| Jan 25, 2022 | 14.84 |
| Jan 24, 2022 | 14.87 |
| Jan 21, 2022 | 14.58 |
| Jan 20, 2022 | 14.97 |
| Jan 19, 2022 | 15.45 |
| Jan 18, 2022 | 15.47 |
| Jan 14, 2022 | 16.42 |
| Jan 13, 2022 | 16.16 |
| Jan 12, 2022 | 16.39 |
| Jan 11, 2022 | 16.79 |
| Jan 10, 2022 | 16.74 |
| Jan 7, 2022 | 17.26 |
| Jan 6, 2022 | 17.37 |
| Jan 5, 2022 | 17.13 |
| Jan 4, 2022 | 17.89 |
| Jan 3, 2022 | 18.21 |
| Dec 31, 2021 | 17.82 |
| Dec 30, 2021 | 17.22 |
| Dec 29, 2021 | 17.93 |
| Dec 28, 2021 | 17.68 |
| Dec 27, 2021 | 18.15 |
| Dec 23, 2021 | 17.95 |
| Dec 22, 2021 | 17.47 |
| Dec 21, 2021 | 17.25 |
| Dec 20, 2021 | 17.30 |
| Dec 17, 2021 | 17.25 |
| Dec 16, 2021 | 16.80 |
| Dec 15, 2021 | 17.30 |
| Dec 14, 2021 | 15.97 |
| Dec 13, 2021 | 16.30 |
| Dec 10, 2021 | 16.48 |
| Dec 9, 2021 | 16.38 |
| Dec 8, 2021 | 17.27 |
| Dec 7, 2021 | 17.68 |
| Dec 6, 2021 | 17.32 |
| Dec 3, 2021 | 17.15 |
| Dec 2, 2021 | 17.65 |
| Dec 1, 2021 | 17.15 |
| Nov 30, 2021 | 17.50 |
| Nov 29, 2021 | 17.40 |
| Nov 26, 2021 | 17.75 |
| Nov 24, 2021 | 18.45 |
| Nov 23, 2021 | 18.25 |
| Nov 22, 2021 | 18.17 |
| Nov 19, 2021 | 18.30 |
| Nov 18, 2021 | 18.25 |
| Nov 17, 2021 | 18.62 |
| Nov 16, 2021 | 18.05 |
| Nov 15, 2021 | 18.25 |
| Nov 12, 2021 | 18.52 |
| Nov 11, 2021 | 18.30 |
| Nov 10, 2021 | 16.12 |
| Nov 9, 2021 | 15.43 |
| Nov 8, 2021 | 15.70 |
| Nov 5, 2021 | 15.80 |
| Nov 4, 2021 | 15.63 |
| Nov 3, 2021 | 15.92 |
| Nov 2, 2021 | 15.77 |
| Nov 1, 2021 | 15.43 |
| Oct 29, 2021 | 14.75 |
| Oct 28, 2021 | 14.77 |
| Oct 27, 2021 | 14.20 |
| Oct 26, 2021 | 14.52 |
| Oct 25, 2021 | 14.65 |
| Oct 22, 2021 | 14.40 |
| Oct 21, 2021 | 14.82 |
| Oct 20, 2021 | 15.00 |
| Oct 19, 2021 | 15.08 |
| Oct 18, 2021 | 14.87 |
| Oct 15, 2021 | 15.08 |
| Oct 14, 2021 | 15.20 |
| Oct 13, 2021 | 15.35 |
| Oct 12, 2021 | 15.70 |
| Oct 11, 2021 | 15.85 |
| Oct 8, 2021 | 15.82 |
| Oct 7, 2021 | 16.35 |
| Oct 6, 2021 | 15.30 |
| Oct 5, 2021 | 13.85 |
| Oct 4, 2021 | 13.32 |
| Oct 1, 2021 | 13.03 |
| Sep 30, 2021 | 13.25 |
| Sep 29, 2021 | 6.97 |
| Sep 28, 2021 | 7.01 |
| Sep 27, 2021 | 7.21 |
| Sep 24, 2021 | 7.06 |
| Sep 23, 2021 | 7.01 |
| Sep 22, 2021 | 6.81 |
| Sep 21, 2021 | 6.79 |
| Sep 20, 2021 | 6.74 |
| Sep 17, 2021 | 7.01 |
| Sep 16, 2021 | 6.90 |
| Sep 15, 2021 | 6.94 |
| Sep 14, 2021 | 6.81 |
| Sep 13, 2021 | 6.93 |
| Sep 10, 2021 | 6.96 |
| Sep 9, 2021 | 7.03 |
| Sep 8, 2021 | 7.03 |
| Sep 7, 2021 | 7.21 |
| Sep 3, 2021 | 7.29 |
| Sep 2, 2021 | 7.60 |
| Sep 1, 2021 | 7.78 |
| Aug 31, 2021 | 7.65 |
| Aug 30, 2021 | 7.62 |
| Aug 27, 2021 | 7.60 |
| Aug 26, 2021 | 7.43 |
| Aug 25, 2021 | 7.67 |
| Aug 24, 2021 | 7.76 |
| Aug 23, 2021 | 7.92 |
| Aug 20, 2021 | 7.65 |
| Aug 19, 2021 | 7.58 |
| Aug 18, 2021 | 7.88 |
| Aug 17, 2021 | 7.93 |
| Aug 16, 2021 | 7.93 |
| Aug 13, 2021 | 8.39 |
| Aug 12, 2021 | 8.29 |
| Aug 11, 2021 | 8.26 |
| Aug 10, 2021 | 8.25 |
| Aug 9, 2021 | 8.00 |
| Aug 6, 2021 | 8.07 |
| Aug 5, 2021 | 8.17 |
| Aug 4, 2021 | 7.88 |
| Aug 3, 2021 | 7.99 |
| Aug 2, 2021 | 8.19 |
| Jul 30, 2021 | 8.11 |
| Jul 29, 2021 | 8.10 |
| Jul 28, 2021 | 8.18 |
| Jul 27, 2021 | 7.81 |
| Jul 26, 2021 | 7.69 |
| Jul 23, 2021 | 7.71 |
| Jul 22, 2021 | 7.78 |
| Jul 21, 2021 | 7.93 |
| Jul 20, 2021 | 7.79 |
| Jul 19, 2021 | 7.78 |
| Jul 16, 2021 | 7.72 |
| Jul 15, 2021 | 7.67 |
| Jul 14, 2021 | 7.47 |
| Jul 13, 2021 | 7.64 |
| Jul 12, 2021 | 7.79 |
| Jul 9, 2021 | 7.76 |
| Jul 8, 2021 | 7.61 |
| Jul 7, 2021 | 7.46 |
| Jul 6, 2021 | 7.62 |
| Jul 2, 2021 | 7.85 |
| Jul 1, 2021 | 8.04 |
| Jun 30, 2021 | 7.99 |
| Jun 29, 2021 | 8.38 |
| Jun 28, 2021 | 8.61 |
| Jun 25, 2021 | 8.77 |
| Jun 24, 2021 | 8.55 |
| Jun 23, 2021 | 8.39 |
| Jun 22, 2021 | 8.36 |
| Jun 21, 2021 | 8.41 |
| Jun 18, 2021 | 8.30 |
| Jun 17, 2021 | 8.30 |
| Jun 16, 2021 | 8.36 |
| Jun 15, 2021 | 8.23 |
| Jun 14, 2021 | 8.42 |
| Jun 11, 2021 | 8.32 |
| Jun 10, 2021 | 8.35 |
| Jun 9, 2021 | 8.20 |
| Jun 8, 2021 | 8.14 |
| Jun 7, 2021 | 8.33 |
| Jun 4, 2021 | 7.94 |
| Jun 3, 2021 | 7.97 |
| Jun 2, 2021 | 8.06 |
| Jun 1, 2021 | 8.01 |
| May 28, 2021 | 8.01 |
| May 27, 2021 | 8.09 |
| May 26, 2021 | 8.10 |
| May 25, 2021 | 7.83 |
| May 24, 2021 | 8.25 |
| May 21, 2021 | 8.26 |
| May 20, 2021 | 8.13 |
| May 19, 2021 | 8.06 |
| May 18, 2021 | 8.16 |
| May 17, 2021 | 7.96 |
| May 14, 2021 | 7.99 |
| May 13, 2021 | 7.22 |
| May 12, 2021 | 7.04 |
| May 11, 2021 | 6.87 |
| May 10, 2021 | 6.99 |
| May 7, 2021 | 7.00 |
| May 6, 2021 | 6.77 |
| May 5, 2021 | 6.70 |
| May 4, 2021 | 6.72 |
| May 3, 2021 | 7.06 |
| Apr 30, 2021 | 6.64 |
| Apr 29, 2021 | 6.88 |
| Apr 28, 2021 | 6.84 |
| Apr 27, 2021 | 6.67 |
| Apr 26, 2021 | 6.68 |
| Apr 23, 2021 | 6.77 |
| Apr 22, 2021 | 6.67 |
| Apr 21, 2021 | 6.57 |
| Apr 20, 2021 | 6.36 |
| Apr 19, 2021 | 6.25 |
| Apr 16, 2021 | 6.43 |
| Apr 15, 2021 | 6.48 |
| Apr 14, 2021 | 6.46 |
| Apr 13, 2021 | 6.35 |
| Apr 12, 2021 | 6.22 |
| Apr 9, 2021 | 6.28 |
| Apr 8, 2021 | 6.42 |
| Apr 7, 2021 | 6.33 |
| Apr 6, 2021 | 6.52 |
| Apr 5, 2021 | 6.86 |
| Apr 1, 2021 | 6.54 |
| Mar 31, 2021 | 6.68 |
| Mar 30, 2021 | 6.03 |
| Mar 29, 2021 | 5.86 |
| Mar 26, 2021 | 6.08 |
| Mar 25, 2021 | 6.22 |
| Mar 24, 2021 | 5.96 |
| Mar 23, 2021 | 6.49 |
| Mar 22, 2021 | 6.51 |
| Mar 19, 2021 | 6.07 |
| Mar 18, 2021 | 5.85 |
| Mar 17, 2021 | 5.88 |
| Mar 16, 2021 | 5.76 |
| Mar 15, 2021 | 5.47 |
| Mar 12, 2021 | 5.40 |
| Mar 11, 2021 | 5.24 |
| Mar 10, 2021 | 5.17 |
| Mar 9, 2021 | 5.14 |
| Mar 8, 2021 | 4.89 |
| Mar 5, 2021 | 4.90 |
| Mar 4, 2021 | 4.86 |
| Mar 3, 2021 | 5.11 |
| Mar 2, 2021 | 5.50 |
| Mar 1, 2021 | 5.56 |
| Feb 26, 2021 | 5.40 |
| Feb 25, 2021 | 5.42 |
| Feb 24, 2021 | 5.60 |
| Feb 23, 2021 | 5.58 |
| Feb 22, 2021 | 5.94 |
| Feb 19, 2021 | 6.03 |
| Feb 18, 2021 | 5.99 |
| Feb 17, 2021 | 5.94 |
| Feb 16, 2021 | 5.72 |
| Feb 12, 2021 | 5.83 |
| Feb 11, 2021 | 6.01 |
| Feb 10, 2021 | 6.35 |
| Feb 9, 2021 | 6.39 |
| Feb 8, 2021 | 6.31 |
| Feb 5, 2021 | 6.07 |
| Feb 4, 2021 | 5.88 |
| Feb 3, 2021 | 6.21 |
| Feb 2, 2021 | 5.88 |
| Feb 1, 2021 | 5.39 |
| Jan 29, 2021 | 5.06 |
| Jan 28, 2021 | 5.00 |
| Jan 27, 2021 | 5.04 |
| Jan 26, 2021 | 5.14 |
| Jan 25, 2021 | 5.15 |
| Jan 22, 2021 | 5.00 |
| Jan 21, 2021 | 5.10 |
| Jan 20, 2021 | 5.13 |
| Jan 19, 2021 | 4.97 |
| Jan 15, 2021 | 4.85 |
| Jan 14, 2021 | 4.90 |
| Jan 13, 2021 | 4.89 |
| Jan 12, 2021 | 4.92 |
| Jan 11, 2021 | 4.79 |
| Jan 8, 2021 | 4.83 |
| Jan 7, 2021 | 4.93 |
| Jan 6, 2021 | 4.83 |
| Jan 5, 2021 | 4.87 |
| Jan 4, 2021 | 4.90 |
| Dec 31, 2020 | 4.64 |
| Dec 30, 2020 | 4.96 |
| Dec 29, 2020 | 4.88 |
| Dec 28, 2020 | 4.99 |
| Dec 24, 2020 | 4.96 |
| Dec 23, 2020 | 4.96 |
| Dec 22, 2020 | 4.96 |
| Dec 21, 2020 | 5.09 |
| Dec 18, 2020 | 5.19 |
| Dec 17, 2020 | 5.33 |
| Dec 16, 2020 | 5.49 |
| Dec 15, 2020 | 5.55 |
| Dec 14, 2020 | 5.55 |
| Dec 11, 2020 | 5.26 |
| Dec 10, 2020 | 5.23 |
| Dec 9, 2020 | 5.13 |
| Dec 8, 2020 | 5.14 |
| Dec 7, 2020 | 4.97 |
| Dec 4, 2020 | 5.20 |
| Dec 3, 2020 | 5.26 |
| Dec 2, 2020 | 5.12 |
| Dec 1, 2020 | 5.13 |
| Nov 30, 2020 | 5.30 |
| Nov 27, 2020 | 5.36 |
| Nov 25, 2020 | 5.06 |
| Nov 24, 2020 | 5.04 |
| Nov 23, 2020 | 4.99 |
| Nov 20, 2020 | 4.86 |
| Nov 19, 2020 | 4.81 |
| Nov 18, 2020 | 4.72 |
| Nov 17, 2020 | 4.81 |
| Nov 16, 2020 | 4.87 |
| Nov 13, 2020 | 4.93 |
| Nov 12, 2020 | 4.86 |
| Nov 11, 2020 | 4.93 |
| Nov 10, 2020 | 4.93 |
| Nov 9, 2020 | 4.80 |
| Nov 6, 2020 | 4.57 |
| Nov 5, 2020 | 4.83 |
| Nov 4, 2020 | 4.94 |
| Nov 3, 2020 | 4.49 |
| Nov 2, 2020 | 4.30 |
| Oct 30, 2020 | 4.30 |
| Oct 29, 2020 | 4.51 |
| Oct 28, 2020 | 4.38 |
| Oct 27, 2020 | 4.52 |
| Oct 26, 2020 | 4.49 |
| Oct 23, 2020 | 4.62 |
| Oct 22, 2020 | 4.61 |
| Oct 21, 2020 | 4.49 |
| Oct 20, 2020 | 4.62 |
| Oct 19, 2020 | 4.71 |
| Oct 16, 2020 | 4.74 |
| Oct 15, 2020 | 4.62 |
| Oct 14, 2020 | 4.62 |
| Oct 13, 2020 | 4.71 |
| Oct 12, 2020 | 4.67 |
| Oct 9, 2020 | 4.77 |
| Oct 8, 2020 | 4.78 |
| Oct 7, 2020 | 4.71 |
| Oct 6, 2020 | 4.51 |
| Oct 5, 2020 | 4.65 |
| Oct 2, 2020 | 4.42 |
| Oct 1, 2020 | 4.54 |
| Sep 30, 2020 | 4.30 |
| Sep 29, 2020 | 8.03 |
| Sep 28, 2020 | 7.90 |
| Sep 25, 2020 | 7.90 |
| Sep 24, 2020 | 7.69 |
| Sep 23, 2020 | 7.77 |
| Sep 22, 2020 | 8.17 |
| Sep 21, 2020 | 8.03 |
| Sep 18, 2020 | 8.40 |
| Sep 17, 2020 | 8.48 |
| Sep 16, 2020 | 8.55 |
| Sep 15, 2020 | 8.40 |
| Sep 14, 2020 | 8.42 |
| Sep 11, 2020 | 8.00 |
| Sep 10, 2020 | 7.95 |
| Sep 9, 2020 | 7.91 |
| Sep 8, 2020 | 7.72 |
| Sep 4, 2020 | 7.70 |
| Sep 3, 2020 | 7.95 |
| Sep 2, 2020 | 8.25 |
| Sep 1, 2020 | 7.83 |
| Aug 31, 2020 | 8.20 |
| Aug 28, 2020 | 8.30 |
| Aug 27, 2020 | 8.05 |
| Aug 26, 2020 | 8.35 |
| Aug 25, 2020 | 8.35 |
| Aug 24, 2020 | 8.35 |
| Aug 21, 2020 | 8.68 |
| Aug 20, 2020 | 8.77 |
| Aug 19, 2020 | 9.05 |
| Aug 18, 2020 | 9.10 |
| Aug 17, 2020 | 9.23 |
| Aug 14, 2020 | 8.68 |
| Aug 13, 2020 | 8.53 |
| Aug 12, 2020 | 8.40 |
| Aug 11, 2020 | 8.35 |
| Aug 10, 2020 | 10.66 |
| Aug 7, 2020 | 10.13 |
| Aug 6, 2020 | 10.36 |
| Aug 5, 2020 | 10.33 |
| Aug 4, 2020 | 10.33 |
| Aug 3, 2020 | 10.33 |
| Jul 31, 2020 | 10.75 |
| Jul 30, 2020 | 11.75 |
| Jul 29, 2020 | 11.35 |
| Jul 28, 2020 | 11.68 |
| Jul 27, 2020 | 12.12 |
| Jul 24, 2020 | 11.80 |
| Jul 23, 2020 | 11.92 |
| Jul 22, 2020 | 12.27 |
| Jul 21, 2020 | 11.99 |
| Jul 20, 2020 | 12.40 |
| Jul 17, 2020 | 12.53 |
| Jul 16, 2020 | 12.64 |
| Jul 15, 2020 | 12.70 |
| Jul 14, 2020 | 12.40 |
| Jul 13, 2020 | 11.85 |
| Jul 10, 2020 | 12.35 |
| Jul 9, 2020 | 12.55 |
| Jul 8, 2020 | 12.70 |
| Jul 7, 2020 | 12.55 |
| Jul 6, 2020 | 12.25 |
| Jul 2, 2020 | 12.02 |
| Jul 1, 2020 | 12.05 |
| Jun 30, 2020 | 11.55 |
| Jun 29, 2020 | 10.86 |
| Jun 26, 2020 | 10.74 |
| Jun 25, 2020 | 11.43 |
| Jun 24, 2020 | 10.95 |
| Jun 23, 2020 | 11.19 |
| Jun 22, 2020 | 11.38 |
| Jun 19, 2020 | 10.88 |
| Jun 18, 2020 | 10.69 |
| Jun 17, 2020 | 10.73 |
| Jun 16, 2020 | 10.61 |
| Jun 15, 2020 | 10.45 |
| Jun 12, 2020 | 9.76 |
| Jun 11, 2020 | 10.14 |
| Jun 10, 2020 | 10.81 |
| Jun 9, 2020 | 10.87 |
| Jun 8, 2020 | 10.90 |
| Jun 5, 2020 | 10.68 |
| Jun 4, 2020 | 10.31 |
| Jun 3, 2020 | 10.60 |
| Jun 2, 2020 | 10.71 |
| Jun 1, 2020 | 10.64 |
| May 29, 2020 | 10.26 |
| May 28, 2020 | 10.26 |
| May 27, 2020 | 10.55 |
| May 26, 2020 | 10.48 |
| May 22, 2020 | 10.52 |
| May 21, 2020 | 10.48 |
| May 20, 2020 | 10.64 |
| May 19, 2020 | 10.24 |
| May 18, 2020 | 10.83 |
| May 15, 2020 | 10.83 |
| May 14, 2020 | 10.14 |
| May 13, 2020 | 10.44 |
| May 12, 2020 | 10.92 |
| May 11, 2020 | 12.02 |
| May 8, 2020 | 11.57 |
| May 7, 2020 | 11.52 |
| May 6, 2020 | 11.26 |
| May 5, 2020 | 11.55 |
| May 4, 2020 | 11.81 |
| May 1, 2020 | 10.95 |
| Apr 30, 2020 | 11.29 |
| Apr 29, 2020 | 11.45 |
| Apr 28, 2020 | 11.69 |
| Apr 27, 2020 | 11.67 |
| Apr 24, 2020 | 11.95 |
| Apr 23, 2020 | 11.60 |
| Apr 22, 2020 | 11.40 |
| Apr 21, 2020 | 11.17 |
| Apr 20, 2020 | 11.57 |
| Apr 17, 2020 | 10.90 |
| Apr 16, 2020 | 10.50 |
| Apr 15, 2020 | 10.36 |
| Apr 14, 2020 | 10.46 |
| Apr 13, 2020 | 10.38 |
| Apr 9, 2020 | 10.50 |
| Apr 8, 2020 | 9.90 |
| Apr 7, 2020 | 8.86 |
| Apr 6, 2020 | 9.33 |
| Apr 3, 2020 | 8.40 |
| Apr 2, 2020 | 8.62 |
| Apr 1, 2020 | 8.29 |
| Mar 31, 2020 | 9.17 |
| Mar 30, 2020 | 12.52 |
| Mar 27, 2020 | 12.16 |
| Mar 26, 2020 | 12.55 |
| Mar 25, 2020 | 12.32 |
| Mar 24, 2020 | 11.52 |
| Mar 23, 2020 | 10.10 |
| Mar 20, 2020 | 9.52 |
| Mar 19, 2020 | 9.32 |
| Mar 18, 2020 | 8.84 |
| Mar 17, 2020 | 9.32 |
| Mar 16, 2020 | 8.42 |
| Mar 13, 2020 | 11.00 |
| Mar 12, 2020 | 9.45 |
| Mar 11, 2020 | 11.35 |
| Mar 10, 2020 | 12.29 |
| Mar 9, 2020 | 11.23 |
| Mar 6, 2020 | 12.74 |
| Mar 5, 2020 | 13.61 |
| Mar 4, 2020 | 13.90 |
| Mar 3, 2020 | 12.94 |
| Mar 2, 2020 | 14.19 |
| Feb 28, 2020 | 13.58 |
| Feb 27, 2020 | 13.48 |
| Feb 26, 2020 | 15.03 |
| Feb 25, 2020 | 14.61 |
| Feb 24, 2020 | 15.84 |
| Feb 21, 2020 | 16.81 |
| Feb 20, 2020 | 16.77 |
| Feb 19, 2020 | 16.58 |
| Feb 18, 2020 | 16.55 |
| Feb 14, 2020 | 15.39 |
| Feb 13, 2020 | 15.39 |
| Feb 12, 2020 | 15.10 |
| Feb 11, 2020 | 14.81 |
| Feb 10, 2020 | 14.39 |
| Feb 7, 2020 | 14.19 |
| Feb 6, 2020 | 14.52 |
| Feb 5, 2020 | 14.90 |
| Feb 4, 2020 | 13.71 |
| Feb 3, 2020 | 13.58 |
| Jan 31, 2020 | 13.26 |
| Jan 30, 2020 | 13.52 |
| Jan 29, 2020 | 13.95 |
| Jan 28, 2020 | 13.81 |
| Jan 27, 2020 | 12.90 |
| Jan 24, 2020 | 12.84 |
| Jan 23, 2020 | 13.55 |
| Jan 22, 2020 | 13.29 |
| Jan 21, 2020 | 13.29 |
| Jan 17, 2020 | 13.42 |
| Jan 16, 2020 | 13.81 |
| Jan 15, 2020 | 14.16 |
| Jan 14, 2020 | 14.13 |
| Jan 13, 2020 | 13.68 |
| Jan 10, 2020 | 14.10 |
| Jan 9, 2020 | 14.42 |
| Jan 8, 2020 | 14.19 |
| Jan 7, 2020 | 13.87 |
| Jan 6, 2020 | 13.58 |
| Jan 3, 2020 | 12.03 |
| Jan 2, 2020 | 12.16 |
| Dec 31, 2019 | 12.10 |
| Dec 30, 2019 | 40.78 |
| Dec 27, 2019 | 41.78 |
| Dec 26, 2019 | 42.89 |
| Dec 24, 2019 | 44.44 |
| Dec 23, 2019 | 42.89 |
| Dec 20, 2019 | 42.22 |
| Dec 19, 2019 | 45.44 |
| Dec 18, 2019 | 46.67 |
| Dec 17, 2019 | 48.67 |
| Dec 16, 2019 | 49.11 |
| Dec 13, 2019 | 49.22 |
| Dec 12, 2019 | 48.00 |
| Dec 11, 2019 | 47.78 |
| Dec 10, 2019 | 50.67 |
| Dec 9, 2019 | 50.00 |
| Dec 6, 2019 | 51.89 |
| Dec 5, 2019 | 52.33 |
| Dec 4, 2019 | 51.56 |
| Dec 3, 2019 | 50.67 |
| Dec 2, 2019 | 51.56 |
| Nov 29, 2019 | 51.56 |
| Nov 27, 2019 | 52.00 |
| Nov 26, 2019 | 48.56 |
| Nov 25, 2019 | 49.89 |
| Nov 22, 2019 | 49.44 |
| Nov 21, 2019 | 48.33 |
| Nov 20, 2019 | 51.22 |
| Nov 19, 2019 | 50.11 |
| Nov 18, 2019 | 50.44 |
| Nov 15, 2019 | 49.33 |
| Nov 14, 2019 | 52.22 |
| Nov 13, 2019 | 50.44 |
| Nov 12, 2019 | 54.56 |
| Nov 11, 2019 | 55.78 |
| Nov 8, 2019 | 56.33 |
| Nov 7, 2019 | 51.78 |
| Nov 6, 2019 | 52.00 |
| Nov 5, 2019 | 51.56 |
| Nov 4, 2019 | 51.89 |
| Nov 1, 2019 | 53.44 |
| Oct 31, 2019 | 52.56 |
| Oct 30, 2019 | 55.11 |
| Oct 29, 2019 | 63.33 |
| Oct 28, 2019 | 62.67 |
| Oct 25, 2019 | 62.22 |
| Oct 24, 2019 | 60.22 |
| Oct 23, 2019 | 61.11 |
| Oct 22, 2019 | 61.00 |
| Oct 21, 2019 | 60.56 |
| Oct 18, 2019 | 58.28 |
| Oct 17, 2019 | 58.89 |
| Oct 16, 2019 | 58.00 |
| Oct 15, 2019 | 58.50 |
| Oct 14, 2019 | 55.00 |
| Oct 11, 2019 | 53.67 |
| Oct 10, 2019 | 50.67 |
| Oct 9, 2019 | 50.00 |
| Oct 8, 2019 | 50.39 |
| Oct 7, 2019 | 52.00 |
| Oct 4, 2019 | 53.89 |
| Oct 3, 2019 | 53.94 |
| Oct 2, 2019 | 56.56 |
| Oct 1, 2019 | 55.56 |
| Sep 30, 2019 | 59.00 |
| Sep 27, 2019 | -43.92 |
| Sep 26, 2019 | -44.17 |
| Sep 25, 2019 | -46.17 |
| Sep 24, 2019 | -44.17 |
| Sep 23, 2019 | -45.92 |
| Sep 20, 2019 | -55.17 |
| Sep 19, 2019 | -54.75 |
| Sep 18, 2019 | -54.50 |
| Sep 17, 2019 | -54.67 |
| Sep 16, 2019 | -52.92 |
| Sep 13, 2019 | -51.75 |
| Sep 12, 2019 | -51.08 |
| Sep 11, 2019 | -61.92 |
| Sep 10, 2019 | -57.67 |
| Sep 9, 2019 | -55.25 |
| Sep 6, 2019 | -55.00 |
| Sep 5, 2019 | -52.08 |
| Sep 4, 2019 | -51.17 |
| Sep 3, 2019 | -51.00 |
| Aug 30, 2019 | -51.33 |
| Aug 29, 2019 | -51.50 |
| Aug 28, 2019 | -51.58 |
| Aug 27, 2019 | -48.67 |
| Aug 26, 2019 | -48.50 |
| Aug 23, 2019 | -49.92 |
| Aug 22, 2019 | -51.83 |
| Aug 21, 2019 | -52.25 |
| Aug 20, 2019 | -51.50 |
| Aug 19, 2019 | -49.83 |
| Aug 16, 2019 | -48.00 |
| Aug 15, 2019 | -44.67 |
| Aug 14, 2019 | -45.42 |
| Aug 13, 2019 | -44.17 |
| Aug 12, 2019 | -41.67 |
| Aug 9, 2019 | -41.92 |
| Aug 8, 2019 | -42.33 |
| Aug 7, 2019 | -42.75 |
| Aug 6, 2019 | -42.08 |
| Aug 5, 2019 | -41.58 |
| Aug 2, 2019 | -42.17 |
| Aug 1, 2019 | -42.33 |
| Jul 31, 2019 | -41.58 |
| Jul 30, 2019 | -40.83 |
| Jul 29, 2019 | -40.50 |
| Jul 26, 2019 | -40.83 |
| Jul 25, 2019 | -39.42 |
| Jul 24, 2019 | -38.83 |
| Jul 23, 2019 | -36.00 |
| Jul 22, 2019 | -36.58 |
| Jul 19, 2019 | -33.75 |
| Jul 18, 2019 | -34.50 |
| Jul 17, 2019 | -35.17 |
| Jul 16, 2019 | -34.17 |
| Jul 15, 2019 | -34.00 |
| Jul 12, 2019 | -33.92 |
| Jul 11, 2019 | -33.92 |
| Jul 10, 2019 | -34.50 |
| Jul 9, 2019 | -34.67 |
| Jul 8, 2019 | -32.83 |
| Jul 5, 2019 | -32.67 |
| Jul 3, 2019 | -33.75 |
| Jul 2, 2019 | -32.42 |
| Jul 1, 2019 | -33.00 |
| Jun 28, 2019 | -13.24 |
| Jun 27, 2019 | -12.86 |
| Jun 26, 2019 | -12.52 |
| Jun 25, 2019 | -12.52 |
| Jun 24, 2019 | -12.45 |
| Jun 21, 2019 | -12.34 |
| Jun 20, 2019 | -13.10 |
| Jun 19, 2019 | -12.93 |
| Jun 18, 2019 | -12.93 |
| Jun 17, 2019 | -13.10 |
| Jun 14, 2019 | -13.10 |
| Jun 13, 2019 | -13.28 |
| Jun 12, 2019 | -12.66 |
| Jun 11, 2019 | -12.31 |
| Jun 10, 2019 | -11.28 |
| Jun 7, 2019 | -11.83 |
| Jun 6, 2019 | -11.66 |
| Jun 5, 2019 | -12.03 |
| Jun 4, 2019 | -11.97 |
| Jun 3, 2019 | -11.66 |
| May 31, 2019 | -12.07 |
| May 30, 2019 | -11.72 |
| May 29, 2019 | -12.31 |
| May 28, 2019 | -11.90 |
| May 24, 2019 | -12.45 |
| May 23, 2019 | -12.03 |
| May 22, 2019 | -12.24 |
| May 21, 2019 | -13.24 |
| May 20, 2019 | -13.07 |
| May 17, 2019 | -13.07 |
| May 16, 2019 | -12.97 |
| May 15, 2019 | -12.21 |
| May 14, 2019 | -10.79 |
| May 13, 2019 | -10.90 |
| May 10, 2019 | -10.83 |
| May 9, 2019 | -9.31 |
| May 8, 2019 | -9.62 |
| May 7, 2019 | -12.72 |
| May 6, 2019 | -21.07 |
| May 3, 2019 | -20.90 |
| May 2, 2019 | -19.59 |
| May 1, 2019 | -19.55 |
| Apr 30, 2019 | -19.79 |
| Apr 29, 2019 | -19.93 |
| Apr 26, 2019 | -19.69 |
| Apr 25, 2019 | -20.69 |
| Apr 24, 2019 | -18.59 |
| Apr 23, 2019 | -18.62 |
| Apr 22, 2019 | -18.59 |
| Apr 18, 2019 | -18.31 |
| Apr 17, 2019 | -18.14 |
| Apr 16, 2019 | -18.97 |
| Apr 15, 2019 | -19.07 |
| Apr 12, 2019 | -18.59 |
| Apr 11, 2019 | -19.17 |
| Apr 10, 2019 | -18.62 |
| Apr 9, 2019 | -18.48 |
| Apr 8, 2019 | -18.69 |
| Apr 5, 2019 | -19.31 |
| Apr 4, 2019 | -18.10 |
| Apr 3, 2019 | -18.07 |
| Apr 2, 2019 | -17.59 |
| Apr 1, 2019 | -17.14 |
| Mar 29, 2019 | -15.00 |
| Mar 28, 2019 | -14.91 |
| Mar 27, 2019 | -15.68 |
| Mar 26, 2019 | -14.88 |
| Mar 25, 2019 | -15.41 |
| Mar 22, 2019 | -11.82 |
| Mar 21, 2019 | -12.24 |
| Mar 20, 2019 | -11.82 |
| Mar 19, 2019 | -10.24 |
| Mar 18, 2019 | -9.06 |
| Mar 15, 2019 | -8.76 |
| Mar 14, 2019 | -8.79 |
| Mar 13, 2019 | -8.94 |
| Mar 12, 2019 | -8.91 |
| Mar 11, 2019 | -8.76 |
| Mar 8, 2019 | -8.41 |
| Mar 7, 2019 | -8.44 |
| Mar 6, 2019 | -8.29 |
| Mar 5, 2019 | -8.38 |
| Mar 4, 2019 | -8.44 |
| Mar 1, 2019 | -8.47 |
| Feb 28, 2019 | -8.56 |
| Feb 27, 2019 | -9.09 |
| Feb 26, 2019 | -8.97 |
| Feb 25, 2019 | -8.47 |
| Feb 22, 2019 | -8.56 |
| Feb 21, 2019 | -8.38 |
| Feb 20, 2019 | -8.12 |
| Feb 19, 2019 | -8.03 |
| Feb 15, 2019 | -8.15 |
| Feb 14, 2019 | -7.97 |
| Feb 13, 2019 | -7.91 |
| Feb 12, 2019 | -7.82 |
| Feb 11, 2019 | -7.47 |
| Feb 8, 2019 | -7.26 |
| Feb 7, 2019 | -6.91 |
| Feb 6, 2019 | -6.56 |
| Feb 5, 2019 | -6.68 |
| Feb 4, 2019 | -6.97 |
| Feb 1, 2019 | -7.38 |
| Jan 31, 2019 | -7.41 |
| Jan 30, 2019 | -7.26 |
| Jan 29, 2019 | -7.03 |
| Jan 28, 2019 | -7.21 |
| Jan 25, 2019 | -7.47 |
| Jan 24, 2019 | -7.29 |
| Jan 23, 2019 | -7.21 |
| Jan 22, 2019 | -7.32 |
| Jan 18, 2019 | -7.71 |
| Jan 17, 2019 | -7.68 |
| Jan 16, 2019 | -7.62 |
| Jan 15, 2019 | -7.56 |
| Jan 14, 2019 | -7.56 |
| Jan 11, 2019 | -7.76 |
| Jan 10, 2019 | -7.41 |
| Jan 9, 2019 | -7.21 |
| Jan 8, 2019 | -7.24 |
| Jan 7, 2019 | -7.18 |
| Jan 4, 2019 | -6.76 |
| Jan 3, 2019 | -6.38 |
| Jan 2, 2019 | -6.21 |
| Dec 31, 2018 | -5.65 |
| Dec 28, 2018 | -7.62 |
| Dec 27, 2018 | -7.58 |
| Dec 26, 2018 | -8.08 |
| Dec 24, 2018 | -7.46 |
| Dec 21, 2018 | -7.65 |
| Dec 20, 2018 | -7.92 |
| Dec 19, 2018 | -8.62 |
| Dec 18, 2018 | -9.35 |
| Dec 17, 2018 | -9.00 |
| Dec 14, 2018 | -9.00 |
| Dec 13, 2018 | -9.46 |
| Dec 12, 2018 | -9.23 |
| Dec 11, 2018 | -9.54 |
| Dec 10, 2018 | -9.04 |
| Dec 7, 2018 | -9.19 |
| Dec 6, 2018 | -8.58 |
| Dec 4, 2018 | -8.85 |
| Dec 3, 2018 | -9.17 |
| Nov 30, 2018 | -9.75 |
| Nov 29, 2018 | -10.65 |
| Nov 28, 2018 | -12.04 |
| Nov 27, 2018 | -11.19 |
| Nov 26, 2018 | -11.27 |
| Nov 23, 2018 | -11.31 |
| Nov 21, 2018 | -10.88 |
| Nov 20, 2018 | -10.73 |
| Nov 19, 2018 | -11.38 |
| Nov 16, 2018 | -11.88 |
| Nov 15, 2018 | -11.08 |
| Nov 14, 2018 | -10.77 |
| Nov 13, 2018 | -11.04 |
| Nov 12, 2018 | -10.65 |
| Nov 9, 2018 | -11.08 |
| Nov 8, 2018 | -11.85 |
| Nov 7, 2018 | -12.12 |
| Nov 6, 2018 | -12.46 |
| Nov 5, 2018 | -12.35 |
| Nov 2, 2018 | -12.23 |
| Nov 1, 2018 | -12.04 |
| Oct 31, 2018 | -11.46 |
| Oct 30, 2018 | -11.35 |
| Oct 29, 2018 | -11.58 |
| Oct 26, 2018 | -12.00 |
| Oct 25, 2018 | -12.23 |
| Oct 24, 2018 | -11.96 |
| Oct 23, 2018 | -13.04 |
| Oct 22, 2018 | -12.69 |
| Oct 19, 2018 | -12.73 |
| Oct 18, 2018 | -12.88 |
| Oct 17, 2018 | -13.38 |
| Oct 16, 2018 | -13.35 |
| Oct 15, 2018 | -12.73 |
| Oct 12, 2018 | -12.08 |
| Oct 11, 2018 | -11.88 |
| Oct 10, 2018 | -12.77 |
| Oct 9, 2018 | -12.96 |
| Oct 8, 2018 | -13.04 |
| Oct 5, 2018 | -13.19 |
| Oct 4, 2018 | -13.62 |
| Oct 3, 2018 | -13.62 |
| Oct 2, 2018 | -13.77 |
| Oct 1, 2018 | -13.92 |
| Sep 28, 2018 | -16.43 |
| Sep 27, 2018 | -16.35 |
| Sep 26, 2018 | -16.13 |
| Sep 25, 2018 | -15.17 |
| Sep 24, 2018 | -14.96 |
| Sep 21, 2018 | -13.70 |
| Sep 20, 2018 | -13.65 |
| Sep 19, 2018 | -13.35 |
| Sep 18, 2018 | -13.48 |
| Sep 17, 2018 | -13.87 |
| Sep 14, 2018 | -13.83 |
| Sep 13, 2018 | -13.91 |
| Sep 12, 2018 | -14.09 |
| Sep 11, 2018 | -13.91 |
| Sep 10, 2018 | -14.35 |
| Sep 7, 2018 | -14.09 |
| Sep 6, 2018 | -14.43 |
| Sep 5, 2018 | -14.78 |
| Sep 4, 2018 | -14.96 |
| Aug 31, 2018 | -14.65 |
| Aug 30, 2018 | -13.09 |
| Aug 29, 2018 | -13.22 |
| Aug 28, 2018 | -13.26 |
| Aug 27, 2018 | -13.43 |
| Aug 24, 2018 | -13.78 |
| Aug 23, 2018 | -13.22 |
| Aug 22, 2018 | -12.91 |
| Aug 21, 2018 | -12.74 |
| Aug 20, 2018 | -12.22 |
| Aug 17, 2018 | -12.61 |
| Aug 16, 2018 | -12.61 |
| Aug 15, 2018 | -12.48 |
| Aug 14, 2018 | -12.57 |
| Aug 13, 2018 | -12.78 |
| Aug 10, 2018 | -12.91 |
| Aug 9, 2018 | -13.04 |
| Aug 8, 2018 | -12.74 |
| Aug 7, 2018 | -12.96 |
| Aug 6, 2018 | -12.43 |
| Aug 3, 2018 | -12.57 |
| Aug 2, 2018 | -12.78 |
| Aug 1, 2018 | -12.22 |
| Jul 31, 2018 | -12.57 |
| Jul 30, 2018 | -12.57 |
| Jul 27, 2018 | -12.39 |
| Jul 26, 2018 | -13.13 |
| Jul 25, 2018 | -13.13 |
| Jul 24, 2018 | -13.26 |
| Jul 23, 2018 | -13.39 |
| Jul 20, 2018 | -13.26 |
| Jul 19, 2018 | -13.39 |
| Jul 18, 2018 | -13.39 |
| Jul 17, 2018 | -13.78 |
| Jul 16, 2018 | -14.04 |
| Jul 13, 2018 | -14.22 |
| Jul 12, 2018 | -13.91 |
| Jul 11, 2018 | -14.00 |
| Jul 10, 2018 | -14.04 |
| Jul 9, 2018 | -13.91 |
| Jul 6, 2018 | -14.30 |
| Jul 5, 2018 | -14.30 |
| Jul 3, 2018 | -14.17 |
| Jul 2, 2018 | -14.35 |
| Jun 29, 2018 | -14.18 |
| Jun 28, 2018 | -14.32 |
| Jun 27, 2018 | -14.23 |
| Jun 26, 2018 | -14.45 |
| Jun 25, 2018 | -14.73 |
| Jun 22, 2018 | -15.41 |
| Jun 21, 2018 | -14.45 |
| Jun 20, 2018 | -15.45 |
| Jun 19, 2018 | -15.45 |
| Jun 18, 2018 | -15.86 |
| Jun 15, 2018 | -16.23 |
| Jun 14, 2018 | -15.68 |
| Jun 13, 2018 | -15.50 |
| Jun 12, 2018 | -15.50 |
| Jun 11, 2018 | -15.45 |
| Jun 8, 2018 | -15.36 |
| Jun 7, 2018 | -15.23 |
| Jun 6, 2018 | -15.82 |
| Jun 5, 2018 | -15.64 |
| Jun 4, 2018 | -15.59 |
| Jun 1, 2018 | -16.50 |
| May 31, 2018 | -17.45 |
| May 30, 2018 | -17.41 |
| May 29, 2018 | -16.09 |
| May 25, 2018 | -14.82 |
| May 24, 2018 | -15.45 |
| May 23, 2018 | -15.64 |
| May 22, 2018 | -15.23 |
| May 21, 2018 | -15.18 |
| May 18, 2018 | -15.18 |
| May 17, 2018 | -15.18 |
| May 16, 2018 | -15.18 |
| May 15, 2018 | -15.32 |
| May 14, 2018 | -15.09 |
| May 11, 2018 | -13.36 |
| May 10, 2018 | -12.55 |
| May 9, 2018 | -12.73 |
| May 8, 2018 | -12.45 |
| May 7, 2018 | -12.41 |
| May 4, 2018 | -12.32 |
| May 3, 2018 | -12.41 |
| May 2, 2018 | -13.00 |
| May 1, 2018 | -13.00 |
| Apr 30, 2018 | -12.73 |
| Apr 27, 2018 | -13.09 |
| Apr 26, 2018 | -13.14 |
| Apr 25, 2018 | -12.00 |
| Apr 24, 2018 | -11.73 |
| Apr 23, 2018 | -11.64 |
| Apr 20, 2018 | -11.41 |
| Apr 19, 2018 | -11.55 |
| Apr 18, 2018 | -11.59 |
| Apr 17, 2018 | -11.55 |
| Apr 16, 2018 | -11.59 |
| Apr 13, 2018 | -11.59 |
| Apr 12, 2018 | -11.91 |
| Apr 11, 2018 | -11.27 |
| Apr 10, 2018 | -11.59 |
| Apr 9, 2018 | -10.73 |
| Apr 6, 2018 | -10.77 |
| Apr 5, 2018 | -11.14 |
| Apr 4, 2018 | -11.95 |
| Apr 3, 2018 | -10.27 |
| Apr 2, 2018 | -10.86 |
| Mar 29, 2018 | -10.86 |
| Mar 28, 2018 | -11.41 |
| Mar 27, 2018 | -11.36 |
| Mar 26, 2018 | -11.64 |
| Mar 23, 2018 | -11.64 |
| Mar 22, 2018 | -12.64 |
| Mar 21, 2018 | -12.32 |
| Mar 20, 2018 | -12.18 |
| Mar 19, 2018 | -12.73 |
| Mar 16, 2018 | -12.23 |
| Mar 15, 2018 | -12.86 |
| Mar 14, 2018 | -13.55 |
| Mar 13, 2018 | -14.23 |
| Mar 12, 2018 | -14.73 |
| Mar 9, 2018 | -14.68 |
| Mar 8, 2018 | -14.68 |
| Mar 7, 2018 | -14.73 |
| Mar 6, 2018 | -14.95 |
| Mar 5, 2018 | -14.86 |
| Mar 2, 2018 | -14.55 |
| Mar 1, 2018 | -14.55 |
| Feb 28, 2018 | -14.50 |
| Feb 27, 2018 | -14.41 |
| Feb 26, 2018 | -14.50 |
| Feb 23, 2018 | -14.68 |
| Feb 22, 2018 | -14.32 |
| Feb 21, 2018 | -14.32 |
| Feb 20, 2018 | -14.73 |
| Feb 16, 2018 | -15.59 |
| Feb 15, 2018 | -16.05 |
| Feb 14, 2018 | -15.77 |
| Feb 13, 2018 | -15.50 |
| Feb 12, 2018 | -15.32 |
| Feb 9, 2018 | -14.89 |
| Feb 8, 2018 | -14.45 |
| Feb 7, 2018 | -15.18 |
| Feb 6, 2018 | -15.32 |
| Feb 5, 2018 | -14.73 |
| Feb 2, 2018 | -15.00 |
| Feb 1, 2018 | -15.41 |
| Jan 31, 2018 | -15.41 |
| Jan 30, 2018 | -15.82 |
| Jan 29, 2018 | -15.77 |
| Jan 26, 2018 | -16.45 |
| Jan 25, 2018 | -16.68 |
| Jan 24, 2018 | -16.18 |
| Jan 23, 2018 | -16.14 |
| Jan 22, 2018 | -16.45 |
| Jan 19, 2018 | -17.05 |
| Jan 18, 2018 | -17.23 |
| Jan 17, 2018 | -17.36 |
| Jan 16, 2018 | -17.32 |
| Jan 12, 2018 | -17.82 |
| Jan 11, 2018 | -17.95 |
| Jan 10, 2018 | -18.14 |
| Jan 9, 2018 | -17.82 |
| Jan 8, 2018 | -17.64 |
| Jan 5, 2018 | -17.98 |
| Jan 4, 2018 | -17.95 |
| Jan 3, 2018 | -17.95 |
| Jan 2, 2018 | -18.23 |
| Dec 29, 2017 | -18.62 |
| Dec 28, 2017 | -19.29 |
| Dec 27, 2017 | -19.29 |
| Dec 26, 2017 | -19.00 |
| Dec 22, 2017 | -18.76 |
| Dec 21, 2017 | -19.14 |
| Dec 20, 2017 | -18.52 |
| Dec 19, 2017 | -18.48 |
| Dec 18, 2017 | -19.10 |
| Dec 15, 2017 | -19.43 |
| Dec 14, 2017 | -19.52 |
| Dec 13, 2017 | -19.76 |
| Dec 12, 2017 | -19.86 |
| Dec 11, 2017 | -20.00 |
| Dec 8, 2017 | -19.05 |
| Dec 7, 2017 | -19.86 |
| Dec 6, 2017 | -19.10 |
| Dec 5, 2017 | -19.67 |
| Dec 4, 2017 | -20.62 |
| Dec 1, 2017 | -20.95 |
| Nov 30, 2017 | -20.48 |
| Nov 29, 2017 | -18.90 |
| Nov 28, 2017 | -18.95 |
| Nov 27, 2017 | -17.19 |
| Nov 24, 2017 | -16.67 |
| Nov 22, 2017 | -16.00 |
| Nov 21, 2017 | -15.57 |
| Nov 20, 2017 | -14.57 |
| Nov 17, 2017 | -13.95 |
| Nov 16, 2017 | -13.86 |
| Nov 15, 2017 | -13.71 |
| Nov 14, 2017 | -14.10 |
| Nov 13, 2017 | -13.95 |
| Nov 10, 2017 | -13.67 |
| Nov 9, 2017 | -14.24 |
| Nov 8, 2017 | -14.24 |
| Nov 7, 2017 | -14.86 |
| Nov 6, 2017 | -15.00 |
| Nov 3, 2017 | -14.19 |
| Nov 2, 2017 | -13.90 |
| Nov 1, 2017 | -13.43 |
| Oct 31, 2017 | -13.62 |
| Oct 30, 2017 | -12.62 |
| Oct 27, 2017 | -13.10 |
| Oct 26, 2017 | -13.33 |
| Oct 25, 2017 | -13.67 |
| Oct 24, 2017 | -13.24 |
| Oct 23, 2017 | -13.10 |
| Oct 20, 2017 | -13.14 |
| Oct 19, 2017 | -12.48 |
| Oct 18, 2017 | -12.05 |
| Oct 17, 2017 | -12.00 |
| Oct 16, 2017 | -12.00 |
| Oct 13, 2017 | -11.95 |
| Oct 12, 2017 | -12.71 |
| Oct 11, 2017 | -12.95 |
| Oct 10, 2017 | -12.95 |
| Oct 9, 2017 | -12.71 |
| Oct 6, 2017 | -13.19 |
| Oct 5, 2017 | -12.76 |
| Oct 4, 2017 | -12.62 |
| Oct 3, 2017 | -12.62 |
| Oct 2, 2017 | -12.90 |
| Sep 29, 2017 | -12.00 |
| Sep 28, 2017 | -11.86 |
| Sep 27, 2017 | -11.62 |
| Sep 26, 2017 | -11.48 |
| Sep 25, 2017 | -11.43 |
| Sep 22, 2017 | -11.62 |
| Sep 21, 2017 | -11.62 |
| Sep 20, 2017 | -11.57 |
| Sep 19, 2017 | -11.52 |
| Sep 18, 2017 | -11.57 |
| Sep 15, 2017 | -11.48 |
| Sep 14, 2017 | -12.24 |
| Sep 13, 2017 | -12.19 |
| Sep 12, 2017 | -12.38 |
| Sep 11, 2017 | -12.19 |
| Sep 8, 2017 | -12.43 |
| Sep 7, 2017 | -12.52 |
| Sep 6, 2017 | -12.00 |
| Sep 5, 2017 | -11.62 |
| Sep 1, 2017 | -12.48 |
| Aug 31, 2017 | -13.10 |
| Aug 30, 2017 | -13.19 |
| Aug 29, 2017 | -13.19 |
| Aug 28, 2017 | -12.95 |
| Aug 25, 2017 | -13.24 |
| Aug 24, 2017 | -13.33 |
| Aug 23, 2017 | -13.10 |
| Aug 22, 2017 | -12.95 |
| Aug 21, 2017 | -12.95 |
| Aug 18, 2017 | -13.19 |
| Aug 17, 2017 | -13.33 |
| Aug 16, 2017 | -13.19 |
| Aug 15, 2017 | -13.62 |
| Aug 14, 2017 | -13.95 |
| Aug 11, 2017 | -12.95 |
| Aug 10, 2017 | -13.57 |
| Aug 9, 2017 | -13.71 |
| Aug 8, 2017 | -13.76 |
| Aug 7, 2017 | -13.76 |
| Aug 4, 2017 | -13.67 |
| Aug 3, 2017 | -12.90 |
| Aug 2, 2017 | -12.67 |
| Aug 1, 2017 | -13.14 |
| Jul 31, 2017 | -14.00 |
| Jul 28, 2017 | -14.52 |
| Jul 27, 2017 | -14.76 |
| Jul 26, 2017 | -14.95 |
| Jul 25, 2017 | -14.48 |
| Jul 24, 2017 | -14.67 |
| Jul 21, 2017 | -14.05 |
| Jul 20, 2017 | -14.52 |
| Jul 19, 2017 | -13.95 |
| Jul 18, 2017 | -12.71 |
| Jul 17, 2017 | -13.48 |
| Jul 14, 2017 | -13.95 |
| Jul 13, 2017 | -13.57 |
| Jul 12, 2017 | -14.86 |
| Jul 11, 2017 | -14.67 |
| Jul 10, 2017 | -13.38 |
| Jul 7, 2017 | -13.43 |
| Jul 6, 2017 | -13.24 |
| Jul 5, 2017 | -13.29 |
| Jul 3, 2017 | -13.19 |
| Jun 30, 2017 | -13.14 |
| Jun 29, 2017 | -12.59 |
| Jun 28, 2017 | -12.68 |
| Jun 27, 2017 | -12.45 |
| Jun 26, 2017 | -12.86 |
| Jun 23, 2017 | -12.91 |
| Jun 22, 2017 | -12.50 |
| Jun 21, 2017 | -12.32 |
| Jun 20, 2017 | -11.50 |
| Jun 19, 2017 | -10.86 |
| Jun 16, 2017 | -10.50 |
| Jun 15, 2017 | -10.55 |
| Jun 14, 2017 | -10.64 |
| Jun 13, 2017 | -10.73 |
| Jun 12, 2017 | -10.55 |
| Jun 9, 2017 | -10.86 |
| Jun 8, 2017 | -10.50 |
| Jun 7, 2017 | -10.45 |
| Jun 6, 2017 | -10.50 |
| Jun 5, 2017 | -10.82 |
| Jun 2, 2017 | -10.45 |
| Jun 1, 2017 | -10.14 |
| May 31, 2017 | -9.64 |
| May 30, 2017 | -9.82 |
| May 26, 2017 | -9.73 |
| May 25, 2017 | -9.86 |
| May 24, 2017 | -9.68 |
| May 23, 2017 | -9.64 |
| May 22, 2017 | -9.50 |
| May 19, 2017 | -9.64 |
| May 18, 2017 | -10.14 |
| May 17, 2017 | -9.14 |
| May 16, 2017 | -9.59 |
| May 15, 2017 | -9.18 |
| May 12, 2017 | -8.86 |
| May 11, 2017 | -8.36 |
| May 10, 2017 | -8.32 |
| May 9, 2017 | -8.18 |
| May 8, 2017 | -7.86 |
| May 5, 2017 | -7.68 |
| May 4, 2017 | -7.82 |
| May 3, 2017 | -8.00 |
| May 2, 2017 | -8.09 |
| May 1, 2017 | -8.18 |
| Apr 28, 2017 | -8.36 |
| Apr 27, 2017 | -8.23 |
| Apr 26, 2017 | -8.41 |
| Apr 25, 2017 | -7.55 |
| Apr 24, 2017 | -7.55 |
| Apr 21, 2017 | -7.59 |
| Apr 20, 2017 | -7.55 |
| Apr 19, 2017 | -7.45 |
| Apr 18, 2017 | -7.64 |
| Apr 17, 2017 | -7.77 |
| Apr 13, 2017 | -8.00 |
| Apr 12, 2017 | -7.91 |
| Apr 11, 2017 | -8.09 |
| Apr 10, 2017 | -8.00 |
| Apr 7, 2017 | -7.95 |
| Apr 6, 2017 | -8.09 |
| Apr 5, 2017 | -7.86 |
| Apr 4, 2017 | -8.18 |
| Apr 3, 2017 | -8.68 |
| Mar 31, 2017 | -8.86 |
| Mar 30, 2017 | -8.65 |
| Mar 29, 2017 | -8.52 |
| Mar 28, 2017 | -8.26 |
| Mar 27, 2017 | -8.74 |
| Mar 24, 2017 | -7.39 |
| Mar 23, 2017 | -7.30 |
| Mar 22, 2017 | -7.30 |
| Mar 21, 2017 | -7.39 |
| Mar 20, 2017 | -7.22 |
| Mar 17, 2017 | -6.70 |
| Mar 16, 2017 | -6.57 |
| Mar 15, 2017 | -6.74 |
| Mar 14, 2017 | -5.09 |
| Mar 13, 2017 | -4.96 |
| Mar 10, 2017 | -4.83 |
| Mar 9, 2017 | -4.83 |
| Mar 8, 2017 | -4.87 |
| Mar 7, 2017 | -4.87 |
| Mar 6, 2017 | -4.91 |
| Mar 3, 2017 | -5.09 |
| Mar 2, 2017 | -5.09 |
| Mar 1, 2017 | -5.00 |
| Feb 28, 2017 | -4.91 |
| Feb 27, 2017 | -4.91 |
| Feb 24, 2017 | -4.78 |
| Feb 23, 2017 | -4.78 |
| Feb 22, 2017 | -4.87 |
| Feb 21, 2017 | -4.91 |
| Feb 17, 2017 | -5.00 |
| Feb 16, 2017 | -4.87 |
| Feb 15, 2017 | -4.91 |
| Feb 14, 2017 | -4.96 |
| Feb 13, 2017 | -4.83 |
| Feb 10, 2017 | -4.91 |
| Feb 9, 2017 | -4.96 |
| Feb 8, 2017 | -4.87 |
| Feb 7, 2017 | -4.91 |
| Feb 6, 2017 | -4.91 |
| Feb 3, 2017 | -5.00 |
| Feb 2, 2017 | -5.04 |
| Feb 1, 2017 | -5.00 |
| Jan 31, 2017 | -4.87 |
| Jan 30, 2017 | -4.74 |
| Jan 27, 2017 | -4.83 |
| Jan 26, 2017 | -4.91 |
| Jan 25, 2017 | -5.00 |
| Jan 24, 2017 | -5.00 |
| Jan 23, 2017 | -5.13 |
| Jan 20, 2017 | -5.17 |
| Jan 19, 2017 | -5.22 |
| Jan 18, 2017 | -5.30 |
| Jan 17, 2017 | -5.35 |
| Jan 13, 2017 | -5.39 |
| Jan 12, 2017 | -5.13 |
| Jan 11, 2017 | -5.04 |
| Jan 10, 2017 | -4.96 |
| Jan 9, 2017 | -5.09 |
| Jan 6, 2017 | -5.04 |
| Jan 5, 2017 | -5.00 |
| Jan 4, 2017 | -5.17 |
| Jan 3, 2017 | -4.91 |
| Dec 30, 2016 | -4.20 |
| Dec 29, 2016 | -4.08 |
| Dec 28, 2016 | -4.28 |
| Dec 27, 2016 | -4.24 |
| Dec 23, 2016 | -4.36 |
| Dec 22, 2016 | -4.36 |
| Dec 21, 2016 | -4.36 |
| Dec 20, 2016 | -4.52 |
| Dec 19, 2016 | -4.64 |
| Dec 16, 2016 | -4.64 |
| Dec 15, 2016 | -4.70 |
| Dec 14, 2016 | -4.68 |
| Dec 13, 2016 | -4.68 |
| Dec 12, 2016 | -4.64 |
| Dec 9, 2016 | -4.72 |
| Dec 8, 2016 | -4.60 |
| Dec 7, 2016 | -4.48 |
| Dec 6, 2016 | -4.60 |
| Dec 5, 2016 | -4.60 |
| Dec 2, 2016 | -4.40 |
| Dec 1, 2016 | -4.28 |
| Nov 30, 2016 | -4.36 |
| Nov 29, 2016 | -4.48 |
| Nov 28, 2016 | -4.56 |
| Nov 25, 2016 | -4.60 |
| Nov 23, 2016 | -4.48 |
| Nov 22, 2016 | -4.32 |
| Nov 21, 2016 | -4.88 |
| Nov 18, 2016 | -4.68 |
| Nov 17, 2016 | -4.40 |
| Nov 16, 2016 | -4.44 |
| Nov 15, 2016 | -4.56 |
| Nov 14, 2016 | -4.56 |
| Nov 11, 2016 | -4.56 |
| Nov 10, 2016 | -4.20 |
| Nov 9, 2016 | -4.12 |
| Nov 8, 2016 | -4.04 |
| Nov 7, 2016 | -3.95 |
| Nov 4, 2016 | -3.86 |
| Nov 3, 2016 | -3.84 |
| Nov 2, 2016 | -3.86 |
| Nov 1, 2016 | -4.16 |
| Oct 31, 2016 | -4.20 |
| Oct 28, 2016 | -3.93 |
| Oct 27, 2016 | -4.20 |
| Oct 26, 2016 | -4.16 |
| Oct 25, 2016 | -4.60 |
| Oct 24, 2016 | -4.84 |
| Oct 21, 2016 | -4.92 |
| Oct 20, 2016 | -4.88 |
| Oct 19, 2016 | -4.84 |
| Oct 18, 2016 | -5.00 |
| Oct 17, 2016 | -5.12 |
| Oct 14, 2016 | -5.40 |
| Oct 13, 2016 | -5.56 |
| Oct 12, 2016 | -5.04 |
| Oct 11, 2016 | -5.00 |
| Oct 10, 2016 | -5.28 |
| Oct 7, 2016 | -5.44 |
| Oct 6, 2016 | -5.56 |
| Oct 5, 2016 | -5.84 |
| Oct 4, 2016 | -4.48 |
| Oct 3, 2016 | -4.60 |
| Sep 30, 2016 | -4.36 |
| Sep 29, 2016 | -4.48 |
| Sep 28, 2016 | -4.60 |
| Sep 27, 2016 | -4.68 |
| Sep 26, 2016 | -4.68 |
| Sep 23, 2016 | -5.00 |
| Sep 22, 2016 | -4.44 |
| Sep 21, 2016 | -4.36 |
| Sep 20, 2016 | -4.24 |
| Sep 19, 2016 | -4.12 |
| Sep 16, 2016 | -3.96 |
| Sep 15, 2016 | -4.08 |
| Sep 14, 2016 | -3.80 |
| Sep 13, 2016 | -3.88 |
| Sep 12, 2016 | -3.96 |
| Sep 9, 2016 | -4.00 |
| Sep 8, 2016 | -4.12 |
| Sep 7, 2016 | -4.04 |
| Sep 6, 2016 | -4.16 |
| Sep 2, 2016 | -4.12 |
| Sep 1, 2016 | -3.84 |
| Aug 31, 2016 | -4.04 |
| Aug 30, 2016 | -4.12 |
| Aug 29, 2016 | -4.26 |
| Aug 26, 2016 | -4.36 |
| Aug 25, 2016 | -4.32 |
| Aug 24, 2016 | -4.24 |
| Aug 23, 2016 | -4.08 |
| Aug 22, 2016 | -4.32 |
| Aug 19, 2016 | -3.76 |
| Aug 18, 2016 | -3.44 |
| Aug 17, 2016 | -3.23 |
| Aug 16, 2016 | -3.04 |
| Aug 15, 2016 | -3.01 |
| Aug 12, 2016 | -2.96 |
| Aug 11, 2016 | -3.00 |
| Aug 10, 2016 | -3.04 |
| Aug 9, 2016 | -3.15 |
| Aug 8, 2016 | -3.08 |
| Aug 5, 2016 | -3.18 |
| Aug 4, 2016 | -3.12 |
| Aug 3, 2016 | -2.96 |
| Aug 2, 2016 | -2.92 |
| Aug 1, 2016 | -3.03 |
| Jul 29, 2016 | -2.88 |
| Jul 28, 2016 | -2.88 |
| Jul 27, 2016 | -2.97 |
| Jul 26, 2016 | -2.98 |
| Jul 25, 2016 | -2.99 |
| Jul 22, 2016 | -3.06 |
| Jul 21, 2016 | -3.06 |
| Jul 20, 2016 | -3.04 |
| Jul 19, 2016 | -2.96 |
| Jul 18, 2016 | -3.08 |
| Jul 15, 2016 | -3.10 |
| Jul 14, 2016 | -3.04 |
| Jul 13, 2016 | -3.04 |
| Jul 12, 2016 | -3.22 |
| Jul 11, 2016 | -3.20 |
| Jul 8, 2016 | -3.20 |
| Jul 7, 2016 | -3.07 |
| Jul 6, 2016 | -3.08 |
| Jul 5, 2016 | -2.95 |
| Jul 1, 2016 | -3.05 |
| Jun 30, 2016 | -2.84 |
| Jun 29, 2016 | -3.00 |
| Jun 28, 2016 | -3.00 |
| Jun 27, 2016 | -2.92 |
| Jun 24, 2016 | -3.18 |
| Jun 23, 2016 | -3.52 |
| Jun 22, 2016 | -3.55 |
| Jun 21, 2016 | -3.41 |
| Jun 20, 2016 | -3.32 |
| Jun 17, 2016 | -3.02 |
| Jun 16, 2016 | -3.12 |
| Jun 15, 2016 | -3.14 |
| Jun 14, 2016 | -2.80 |
| Jun 13, 2016 | -2.64 |
| Jun 10, 2016 | -2.48 |
| Jun 9, 2016 | -2.61 |
| Jun 8, 2016 | -2.65 |
| Jun 7, 2016 | -2.68 |
| Jun 6, 2016 | -2.76 |
| Jun 3, 2016 | -2.44 |
| Jun 2, 2016 | -2.50 |
| Jun 1, 2016 | -2.52 |
| May 31, 2016 | -2.46 |
| May 27, 2016 | -2.44 |
| May 26, 2016 | -2.42 |
| May 25, 2016 | -2.48 |
| May 24, 2016 | -2.48 |
| May 23, 2016 | -2.39 |
| May 20, 2016 | -2.40 |
| May 19, 2016 | -2.31 |
| May 18, 2016 | -2.34 |
| May 17, 2016 | -2.22 |
| May 16, 2016 | -2.39 |
| May 13, 2016 | -2.28 |
| May 12, 2016 | -2.34 |
| May 11, 2016 | -2.38 |
| May 10, 2016 | -2.56 |
| May 9, 2016 | -2.54 |
| May 6, 2016 | -2.43 |
| May 5, 2016 | -2.45 |
| May 4, 2016 | -2.46 |
| May 3, 2016 | -2.56 |
| May 2, 2016 | -2.65 |
| Apr 29, 2016 | -2.72 |
| Apr 28, 2016 | -2.54 |
| Apr 27, 2016 | -2.52 |
| Apr 26, 2016 | -2.52 |
| Apr 25, 2016 | -4.96 |
| Apr 22, 2016 | -4.84 |
| Apr 21, 2016 | -4.80 |
| Apr 20, 2016 | -4.72 |
| Apr 19, 2016 | -4.88 |
| Apr 18, 2016 | -4.84 |
| Apr 15, 2016 | -4.68 |
| Apr 14, 2016 | -4.64 |
| Apr 13, 2016 | -4.56 |
| Apr 12, 2016 | -4.68 |
| Apr 11, 2016 | -4.60 |
| Apr 8, 2016 | -4.56 |
| Apr 7, 2016 | -4.76 |
| Apr 6, 2016 | -5.00 |
| Apr 5, 2016 | -4.68 |
| Apr 4, 2016 | -4.80 |
| Apr 1, 2016 | -4.80 |
| Mar 31, 2016 | -4.68 |
| Mar 30, 2016 | -4.48 |
| Mar 29, 2016 | -4.48 |
| Mar 28, 2016 | -4.72 |
| Mar 24, 2016 | -4.80 |
| Mar 23, 2016 | -4.72 |
| Mar 22, 2016 | -5.00 |
| Mar 21, 2016 | -4.92 |
| Mar 18, 2016 | -4.48 |
| Mar 17, 2016 | -4.32 |
| Mar 16, 2016 | -4.40 |
| Mar 15, 2016 | -4.48 |
| Mar 14, 2016 | -4.92 |
| Mar 11, 2016 | -4.88 |
| Mar 10, 2016 | -4.76 |
| Mar 9, 2016 | -4.84 |
| Mar 8, 2016 | -5.04 |
| Mar 7, 2016 | -5.36 |
| Mar 4, 2016 | -4.56 |
| Mar 3, 2016 | -4.46 |
| Mar 2, 2016 | -4.28 |
| Mar 1, 2016 | -4.04 |
| Feb 29, 2016 | -4.20 |
| Feb 26, 2016 | -4.20 |
| Feb 25, 2016 | -4.16 |
| Feb 24, 2016 | -4.48 |
| Feb 23, 2016 | -4.48 |
| Feb 22, 2016 | -4.72 |
| Feb 19, 2016 | -4.72 |
| Feb 18, 2016 | -4.84 |
| Feb 17, 2016 | -4.64 |
| Feb 16, 2016 | -7.40 |
| Feb 12, 2016 | -7.04 |
| Feb 11, 2016 | -6.92 |
| Feb 10, 2016 | -6.76 |
| Feb 9, 2016 | -6.76 |
| Feb 8, 2016 | -6.68 |
| Feb 5, 2016 | -7.12 |
| Feb 4, 2016 | -7.60 |
| Feb 3, 2016 | -7.28 |
| Feb 2, 2016 | -7.40 |
| Feb 1, 2016 | -7.68 |
| Jan 29, 2016 | -7.44 |
| Jan 28, 2016 | -7.40 |
| Jan 27, 2016 | -7.84 |
| Jan 26, 2016 | -8.16 |
| Jan 25, 2016 | -8.32 |
| Jan 22, 2016 | -8.40 |
| Jan 21, 2016 | -8.64 |
| Jan 20, 2016 | -8.72 |
| Jan 19, 2016 | -8.28 |
| Jan 15, 2016 | -8.40 |
| Jan 14, 2016 | -8.72 |
| Jan 13, 2016 | -8.04 |
| Jan 12, 2016 | -7.80 |
| Jan 11, 2016 | -7.52 |
| Jan 8, 2016 | -7.60 |
| Jan 7, 2016 | -8.00 |
| Jan 6, 2016 | -8.80 |
| Jan 5, 2016 | -9.44 |
| Jan 4, 2016 | -9.28 |
| Dec 31, 2015 | -9.80 |
| Dec 30, 2015 | -11.00 |
| Dec 29, 2015 | -11.17 |
| Dec 28, 2015 | -11.17 |
| Dec 24, 2015 | -10.48 |
| Dec 23, 2015 | -10.74 |
| Dec 22, 2015 | -10.13 |
| Dec 21, 2015 | -10.43 |
| Dec 18, 2015 | -11.09 |
| Dec 17, 2015 | -11.87 |
| Dec 16, 2015 | -11.39 |
| Dec 15, 2015 | -10.78 |
| Dec 14, 2015 | -10.43 |
| Dec 11, 2015 | -10.78 |
| Dec 10, 2015 | -10.96 |
| Dec 9, 2015 | -10.78 |
| Dec 8, 2015 | -10.78 |
| Dec 7, 2015 | -10.61 |
| Dec 4, 2015 | -11.00 |
| Dec 3, 2015 | -11.00 |
| Dec 2, 2015 | -11.70 |
| Dec 1, 2015 | -11.87 |
| Nov 30, 2015 | -11.80 |
| Nov 27, 2015 | -12.26 |
| Nov 25, 2015 | -12.13 |
| Nov 24, 2015 | -11.83 |
| Nov 23, 2015 | -10.87 |
| Nov 20, 2015 | -10.57 |
| Nov 19, 2015 | -10.43 |
| Nov 18, 2015 | -10.87 |
| Nov 17, 2015 | -11.65 |
| Nov 16, 2015 | -12.22 |
| Nov 13, 2015 | -12.00 |
| Nov 12, 2015 | -12.48 |
| Nov 11, 2015 | -13.04 |
| Nov 10, 2015 | -13.26 |
| Nov 9, 2015 | -13.91 |
| Nov 6, 2015 | -14.00 |
| Nov 5, 2015 | -13.96 |
| Nov 4, 2015 | -14.61 |
| Nov 3, 2015 | -14.57 |
| Nov 2, 2015 | -14.52 |
| Oct 30, 2015 | -13.74 |
| Oct 29, 2015 | -13.61 |
| Oct 28, 2015 | -15.22 |
| Oct 27, 2015 | -14.22 |
| Oct 26, 2015 | -14.52 |
| Oct 23, 2015 | -14.52 |
| Oct 22, 2015 | -14.30 |
| Oct 21, 2015 | -13.76 |
| Oct 20, 2015 | -14.09 |
| Oct 19, 2015 | -14.83 |
| Oct 16, 2015 | -14.61 |
| Oct 15, 2015 | -14.87 |
| Oct 14, 2015 | -13.57 |
| Oct 13, 2015 | -13.65 |
| Oct 12, 2015 | -13.57 |
| Oct 9, 2015 | -13.83 |
| Oct 8, 2015 | -13.39 |
| Oct 7, 2015 | -13.52 |
| Oct 6, 2015 | -12.78 |
| Oct 5, 2015 | -13.00 |
| Oct 2, 2015 | -13.17 |
| Oct 1, 2015 | -12.35 |
| Sep 30, 2015 | -13.04 |
| Sep 29, 2015 | -12.48 |
| Sep 28, 2015 | -13.88 |
| Sep 25, 2015 | -15.08 |
| Sep 24, 2015 | -16.36 |
| Sep 23, 2015 | -16.12 |
| Sep 22, 2015 | -16.48 |
| Sep 21, 2015 | -16.52 |
| Sep 18, 2015 | -17.72 |
| Sep 17, 2015 | -17.44 |
| Sep 16, 2015 | -16.40 |
| Sep 15, 2015 | -16.52 |
| Sep 14, 2015 | -16.44 |
| Sep 11, 2015 | -15.60 |
| Sep 10, 2015 | -16.56 |
| Sep 9, 2015 | -15.88 |
| Sep 8, 2015 | -15.56 |
| Sep 4, 2015 | -14.80 |
| Sep 3, 2015 | -14.72 |
| Sep 2, 2015 | -15.08 |
| Sep 1, 2015 | -14.48 |
| Aug 31, 2015 | -14.52 |
| Aug 28, 2015 | -14.56 |
| Aug 27, 2015 | -14.64 |
| Aug 26, 2015 | -13.84 |
| Aug 25, 2015 | -13.00 |
| Aug 24, 2015 | -13.00 |
| Aug 21, 2015 | -14.64 |
| Aug 20, 2015 | -13.76 |
| Aug 19, 2015 | -15.40 |
| Aug 18, 2015 | -16.28 |
| Aug 17, 2015 | -16.80 |
| Aug 14, 2015 | -16.44 |
| Aug 13, 2015 | -16.72 |
| Aug 12, 2015 | -17.32 |
| Aug 11, 2015 | -16.12 |
| Aug 10, 2015 | -17.48 |
| Aug 7, 2015 | -17.76 |
| Aug 6, 2015 | -18.00 |
| Aug 5, 2015 | -18.96 |
| Aug 4, 2015 | -19.28 |
| Aug 3, 2015 | -19.60 |
| Jul 31, 2015 | -19.76 |
| Jul 30, 2015 | -19.56 |
| Jul 29, 2015 | -19.68 |
| Jul 28, 2015 | -20.92 |
| Jul 27, 2015 | -20.88 |
| Jul 24, 2015 | -21.20 |
| Jul 23, 2015 | -21.48 |
| Jul 22, 2015 | -22.96 |
| Jul 21, 2015 | -21.24 |
| Jul 20, 2015 | -22.60 |
| Jul 17, 2015 | -20.84 |
| Jul 16, 2015 | -20.88 |
| Jul 15, 2015 | -20.16 |
| Jul 14, 2015 | -20.64 |
| Jul 13, 2015 | -20.08 |
| Jul 10, 2015 | -19.52 |
| Jul 9, 2015 | -18.72 |
| Jul 8, 2015 | -17.92 |
| Jul 7, 2015 | -18.96 |
| Jul 6, 2015 | -17.92 |
| Jul 2, 2015 | -17.68 |
| Jul 1, 2015 | -17.08 |
| Jun 30, 2015 | -16.52 |
| Jun 29, 2015 | -16.29 |
| Jun 26, 2015 | -17.75 |
| Jun 25, 2015 | -17.96 |
| Jun 24, 2015 | -17.21 |
| Jun 23, 2015 | -16.63 |
| Jun 22, 2015 | -16.88 |
| Jun 19, 2015 | -16.75 |
| Jun 18, 2015 | -16.96 |
| Jun 17, 2015 | -16.38 |
| Jun 16, 2015 | -16.54 |
| Jun 15, 2015 | -16.63 |
| Jun 12, 2015 | -16.79 |
| Jun 11, 2015 | -16.42 |
| Jun 10, 2015 | -16.71 |
| Jun 9, 2015 | -17.08 |
| Jun 8, 2015 | -17.17 |
| Jun 5, 2015 | -16.71 |
| Jun 4, 2015 | -16.17 |
| Jun 3, 2015 | -16.42 |
| Jun 2, 2015 | -16.67 |
| Jun 1, 2015 | -16.96 |
| May 29, 2015 | -16.46 |
| May 28, 2015 | -16.54 |
| May 27, 2015 | -16.46 |
| May 26, 2015 | -16.63 |
| May 22, 2015 | -16.50 |
| May 21, 2015 | -16.42 |
| May 20, 2015 | -16.67 |
| May 19, 2015 | -16.50 |
| May 18, 2015 | -14.21 |
| May 15, 2015 | -13.83 |
| May 14, 2015 | -13.92 |
| May 13, 2015 | -13.62 |
| May 12, 2015 | -14.04 |
| May 11, 2015 | -14.21 |
| May 8, 2015 | -14.25 |
| May 7, 2015 | -14.62 |
| May 6, 2015 | -14.00 |
| May 5, 2015 | -13.62 |
| May 4, 2015 | -13.87 |
| May 1, 2015 | -13.87 |
| Apr 30, 2015 | -13.17 |
| Apr 29, 2015 | -13.79 |
| Apr 28, 2015 | -14.79 |
| Apr 27, 2015 | -13.96 |
| Apr 24, 2015 | -15.38 |
| Apr 23, 2015 | -19.46 |
| Apr 22, 2015 | -18.92 |
| Apr 21, 2015 | -19.00 |
| Apr 20, 2015 | -19.17 |
| Apr 17, 2015 | -18.33 |
| Apr 16, 2015 | -18.75 |
| Apr 15, 2015 | -19.00 |
| Apr 14, 2015 | -19.71 |
| Apr 13, 2015 | -19.54 |
| Apr 10, 2015 | -19.46 |
| Apr 9, 2015 | -19.50 |
| Apr 8, 2015 | -19.50 |
| Apr 7, 2015 | -19.33 |
| Apr 6, 2015 | -18.62 |
| Apr 2, 2015 | -18.29 |
| Apr 1, 2015 | -18.08 |
| Mar 31, 2015 | -18.04 |
| Mar 30, 2015 | -17.50 |
| Mar 27, 2015 | -17.46 |
| Mar 26, 2015 | -16.29 |
| Mar 25, 2015 | -17.21 |
| Mar 24, 2015 | -17.79 |
| Mar 23, 2015 | -18.04 |
| Mar 20, 2015 | -19.75 |
| Mar 19, 2015 | -20.54 |
| Mar 18, 2015 | -19.83 |
| Mar 17, 2015 | -20.17 |
| Mar 16, 2015 | -18.50 |
| Mar 13, 2015 | -17.42 |
| Mar 12, 2015 | -17.21 |
| Mar 11, 2015 | -17.13 |
| Mar 10, 2015 | -17.21 |
| Mar 9, 2015 | -17.63 |
| Mar 6, 2015 | -17.38 |
| Mar 5, 2015 | -16.83 |
| Mar 4, 2015 | -15.62 |
| Mar 3, 2015 | -15.21 |
| Mar 2, 2015 | -15.67 |
| Feb 27, 2015 | -15.67 |
| Feb 26, 2015 | -15.75 |
| Feb 25, 2015 | -15.42 |
| Feb 24, 2015 | -15.54 |
| Feb 23, 2015 | -14.62 |
| Feb 20, 2015 | -14.17 |
| Feb 19, 2015 | -13.96 |
| Feb 18, 2015 | -14.62 |
| Feb 17, 2015 | -13.92 |
| Feb 13, 2015 | -14.00 |
| Feb 12, 2015 | -14.42 |
| Feb 11, 2015 | -14.42 |
| Feb 10, 2015 | -14.13 |
| Feb 9, 2015 | -14.62 |
| Feb 6, 2015 | -14.00 |
| Feb 5, 2015 | -13.79 |
| Feb 4, 2015 | -13.75 |
| Feb 3, 2015 | -14.67 |
| Feb 2, 2015 | -15.25 |
| Jan 30, 2015 | -15.21 |
| Jan 29, 2015 | -14.25 |
| Jan 28, 2015 | -13.92 |
| Jan 27, 2015 | -13.87 |
| Jan 26, 2015 | -13.96 |
| Jan 23, 2015 | -12.75 |
| Jan 22, 2015 | -11.96 |
| Jan 21, 2015 | -11.67 |
| Jan 20, 2015 | -12.25 |
| Jan 16, 2015 | -12.25 |
| Jan 15, 2015 | -11.62 |
| Jan 14, 2015 | -11.87 |
| Jan 13, 2015 | -11.96 |
| Jan 12, 2015 | -12.33 |
| Jan 9, 2015 | -12.42 |
| Jan 8, 2015 | -11.42 |
| Jan 7, 2015 | -11.79 |
| Jan 6, 2015 | -11.42 |
| Jan 5, 2015 | -11.87 |
| Jan 2, 2015 | -12.25 |
| Dec 31, 2014 | -12.38 |
| Dec 30, 2014 | -13.45 |
| Dec 29, 2014 | -13.41 |
| Dec 26, 2014 | -13.45 |
| Dec 24, 2014 | -13.18 |
| Dec 23, 2014 | -13.27 |
| Dec 22, 2014 | -13.64 |
| Dec 19, 2014 | -13.14 |
| Dec 18, 2014 | -12.95 |
| Dec 17, 2014 | -13.07 |
| Dec 16, 2014 | -13.09 |
| Dec 15, 2014 | -13.00 |
| Dec 12, 2014 | -13.05 |
| Dec 11, 2014 | -13.00 |
| Dec 10, 2014 | -13.00 |
| Dec 9, 2014 | -13.32 |
| Dec 8, 2014 | -12.55 |
| Dec 5, 2014 | -13.27 |
| Dec 4, 2014 | -13.18 |
| Dec 3, 2014 | -13.41 |
| Dec 2, 2014 | -12.45 |
| Dec 1, 2014 | -11.95 |
| Nov 28, 2014 | -12.05 |
| Nov 26, 2014 | -12.27 |
| Nov 25, 2014 | -12.41 |
| Nov 24, 2014 | -12.32 |
| Nov 21, 2014 | -11.98 |
| Nov 20, 2014 | -12.09 |
| Nov 19, 2014 | -11.86 |
| Nov 18, 2014 | -12.27 |
| Nov 17, 2014 | -11.86 |
| Nov 14, 2014 | -12.09 |
| Nov 13, 2014 | -12.86 |
| Nov 12, 2014 | -12.91 |
| Nov 11, 2014 | -12.36 |
| Nov 10, 2014 | -12.77 |
| Nov 7, 2014 | -12.41 |
| Nov 6, 2014 | -12.82 |
| Nov 5, 2014 | -13.00 |
| Nov 4, 2014 | -13.52 |
| Nov 3, 2014 | -13.77 |
| Oct 31, 2014 | -13.50 |
| Oct 30, 2014 | -12.45 |
| Oct 29, 2014 | -12.32 |
| Oct 28, 2014 | -12.36 |
| Oct 27, 2014 | -12.00 |
| Oct 24, 2014 | -11.73 |
| Oct 23, 2014 | -12.18 |
| Oct 22, 2014 | -11.36 |
| Oct 21, 2014 | -11.59 |
| Oct 20, 2014 | -11.14 |
| Oct 17, 2014 | -11.27 |
| Oct 16, 2014 | -11.05 |
| Oct 15, 2014 | -11.09 |
| Oct 14, 2014 | -10.77 |
| Oct 13, 2014 | -11.32 |
| Oct 10, 2014 | -11.45 |
| Oct 9, 2014 | -11.77 |
| Oct 8, 2014 | -12.05 |
| Oct 7, 2014 | -11.32 |
| Oct 6, 2014 | -11.73 |
| Oct 3, 2014 | -12.68 |
| Oct 2, 2014 | -12.32 |
| Oct 1, 2014 | -12.82 |
| Sep 30, 2014 | -15.09 |
| Sep 29, 2014 | -10.68 |
| Sep 26, 2014 | -10.64 |
| Sep 25, 2014 | -10.32 |
| Sep 24, 2014 | -10.43 |
| Sep 23, 2014 | -10.11 |
| Sep 22, 2014 | -10.54 |
| Sep 19, 2014 | -11.04 |
| Sep 18, 2014 | -11.14 |
| Sep 17, 2014 | -11.21 |
| Sep 16, 2014 | -11.25 |
| Sep 15, 2014 | -11.25 |
| Sep 12, 2014 | -11.04 |
| Sep 11, 2014 | -11.18 |
| Sep 10, 2014 | -10.89 |
| Sep 9, 2014 | -11.75 |
| Sep 8, 2014 | -11.93 |
| Sep 5, 2014 | -12.21 |
| Sep 4, 2014 | -12.18 |
| Sep 3, 2014 | -11.18 |
| Sep 2, 2014 | -11.43 |
| Aug 29, 2014 | -11.43 |
| Aug 28, 2014 | -11.14 |
| Aug 27, 2014 | -10.71 |
| Aug 26, 2014 | -10.68 |
| Aug 25, 2014 | -9.21 |
| Aug 22, 2014 | -8.36 |
| Aug 21, 2014 | -8.11 |
| Aug 20, 2014 | -8.21 |
| Aug 19, 2014 | -8.11 |
| Aug 18, 2014 | -8.21 |
| Aug 15, 2014 | -8.11 |
| Aug 14, 2014 | -7.82 |
| Aug 13, 2014 | -7.93 |
| Aug 12, 2014 | -8.04 |
| Aug 11, 2014 | -8.21 |
| Aug 8, 2014 | -7.93 |
| Aug 7, 2014 | -7.86 |
| Aug 6, 2014 | -7.82 |
| Aug 5, 2014 | -7.89 |
| Aug 4, 2014 | -7.93 |
| Aug 1, 2014 | -8.11 |
| Jul 31, 2014 | -8.11 |
| Jul 30, 2014 | -8.21 |
| Jul 29, 2014 | -8.11 |
| Jul 28, 2014 | -8.36 |
| Jul 25, 2014 | -8.54 |
| Jul 24, 2014 | -8.39 |
| Jul 23, 2014 | -8.43 |
| Jul 22, 2014 | -8.00 |
| Jul 21, 2014 | -7.96 |
| Jul 18, 2014 | -7.79 |
| Jul 17, 2014 | -7.75 |
| Jul 16, 2014 | -8.04 |
| Jul 15, 2014 | -8.11 |
| Jul 14, 2014 | -8.43 |
| Jul 11, 2014 | -8.18 |
| Jul 10, 2014 | -8.07 |
| Jul 9, 2014 | -8.21 |
| Jul 8, 2014 | -8.25 |
| Jul 7, 2014 | -8.50 |
| Jul 3, 2014 | -8.54 |
| Jul 2, 2014 | -8.71 |
| Jul 1, 2014 | -8.57 |
| Jun 30, 2014 | -9.04 |
| Jun 27, 2014 | -8.29 |
| Jun 26, 2014 | -8.00 |
| Jun 25, 2014 | -7.94 |
| Jun 24, 2014 | -7.87 |
| Jun 23, 2014 | -8.42 |
| Jun 20, 2014 | -8.13 |
| Jun 19, 2014 | -7.94 |
| Jun 18, 2014 | -7.71 |
| Jun 17, 2014 | -7.58 |
| Jun 16, 2014 | -7.42 |
| Jun 13, 2014 | -7.65 |
| Jun 12, 2014 | -7.71 |
| Jun 11, 2014 | -7.87 |
| Jun 10, 2014 | -7.48 |
| Jun 9, 2014 | -7.32 |
| Jun 6, 2014 | -7.29 |
| Jun 5, 2014 | -7.16 |
| Jun 4, 2014 | -6.97 |
| Jun 3, 2014 | -6.87 |
| Jun 2, 2014 | -7.06 |
| May 30, 2014 | -7.10 |
| May 29, 2014 | -7.03 |
| May 28, 2014 | -6.65 |
| May 27, 2014 | -6.58 |
| May 23, 2014 | -6.29 |
| May 22, 2014 | -6.29 |
| May 21, 2014 | -5.95 |
| May 20, 2014 | -6.03 |
| May 19, 2014 | -5.90 |
| May 16, 2014 | -5.87 |
| May 15, 2014 | -5.71 |
| May 14, 2014 | -5.71 |
| May 13, 2014 | -5.87 |
| May 12, 2014 | -5.87 |
| May 9, 2014 | -5.58 |
| May 8, 2014 | -5.71 |
| May 7, 2014 | -6.03 |
| May 6, 2014 | -6.42 |
| May 5, 2014 | -6.48 |
| May 2, 2014 | -6.39 |
| May 1, 2014 | -6.45 |
| Apr 30, 2014 | -6.71 |
| Apr 29, 2014 | -6.48 |
| Apr 28, 2014 | -6.45 |
| Apr 25, 2014 | -6.45 |
| Apr 24, 2014 | -6.61 |
| Apr 23, 2014 | -6.71 |
| Apr 22, 2014 | -6.84 |
| Apr 21, 2014 | -6.58 |
| Apr 17, 2014 | -6.65 |
| Apr 16, 2014 | -6.55 |
| Apr 15, 2014 | -6.19 |
| Apr 14, 2014 | -6.32 |
| Apr 11, 2014 | -6.65 |
| Apr 10, 2014 | -7.16 |
| Apr 9, 2014 | -7.48 |
| Apr 8, 2014 | -7.16 |
| Apr 7, 2014 | -6.65 |
| Apr 4, 2014 | -7.29 |
| Apr 3, 2014 | -7.74 |
| Apr 2, 2014 | -7.13 |
| Apr 1, 2014 | -7.48 |
| Mar 31, 2014 | -7.29 |
| Mar 28, 2014 | -8.29 |
| Mar 27, 2014 | -8.21 |
| Mar 26, 2014 | -8.18 |
| Mar 25, 2014 | -8.43 |
| Mar 24, 2014 | -8.14 |
| Mar 21, 2014 | -8.46 |
| Mar 20, 2014 | -8.54 |
| Mar 19, 2014 | -8.04 |
| Mar 18, 2014 | -7.79 |
| Mar 17, 2014 | -7.64 |
| Mar 14, 2014 | -7.75 |
| Mar 13, 2014 | -7.68 |
| Mar 12, 2014 | -7.39 |
| Mar 11, 2014 | -7.32 |
| Mar 10, 2014 | -7.39 |
| Mar 7, 2014 | -7.75 |
| Mar 6, 2014 | -7.39 |
| Mar 5, 2014 | -7.50 |
| Mar 4, 2014 | -7.71 |
| Mar 3, 2014 | -7.71 |
| Feb 28, 2014 | -8.00 |
| Feb 27, 2014 | -8.32 |
| Feb 26, 2014 | -8.18 |
| Feb 25, 2014 | -8.00 |
| Feb 24, 2014 | -8.00 |
| Feb 21, 2014 | -8.14 |
| Feb 20, 2014 | -7.86 |
| Feb 19, 2014 | -7.04 |
| Feb 18, 2014 | -6.86 |
| Feb 14, 2014 | -6.57 |
| Feb 13, 2014 | -6.79 |
| Feb 12, 2014 | -6.71 |
| Feb 11, 2014 | -6.96 |
| Feb 10, 2014 | -7.04 |
| Feb 7, 2014 | -6.82 |
| Feb 6, 2014 | -6.36 |
| Feb 5, 2014 | -6.46 |
| Feb 4, 2014 | -6.71 |
| Feb 3, 2014 | -6.68 |
| Jan 31, 2014 | -6.96 |
| Jan 30, 2014 | -7.11 |
| Jan 29, 2014 | -6.86 |
| Jan 28, 2014 | -7.00 |
| Jan 27, 2014 | -6.93 |
| Jan 24, 2014 | -7.29 |
| Jan 23, 2014 | -7.25 |
| Jan 22, 2014 | -7.46 |
| Jan 21, 2014 | -7.11 |
| Jan 17, 2014 | -7.25 |
| Jan 16, 2014 | -7.11 |
| Jan 15, 2014 | -7.14 |
| Jan 14, 2014 | -7.18 |
| Jan 13, 2014 | -7.39 |
| Jan 10, 2014 | -7.46 |
| Jan 9, 2014 | -7.57 |
| Jan 8, 2014 | -7.64 |
| Jan 7, 2014 | -7.21 |
| Jan 6, 2014 | -7.43 |
| Jan 3, 2014 | -7.61 |
| Jan 2, 2014 | -7.68 |
| Dec 31, 2013 | -6.96 |
| Dec 30, 2013 | -8.12 |
| Dec 27, 2013 | -8.40 |
| Dec 26, 2013 | -8.76 |
| Dec 24, 2013 | -7.92 |
| Dec 23, 2013 | -7.76 |
| Dec 20, 2013 | -7.52 |
| Dec 19, 2013 | -7.70 |
| Dec 18, 2013 | -7.92 |
| Dec 17, 2013 | -7.76 |
| Dec 16, 2013 | -7.82 |
| Dec 13, 2013 | -7.68 |
| Dec 12, 2013 | -7.52 |
| Dec 11, 2013 | -7.48 |
| Dec 10, 2013 | -7.48 |
| Dec 9, 2013 | -7.24 |
| Dec 6, 2013 | -7.72 |
| Dec 5, 2013 | -7.92 |
| Dec 4, 2013 | -7.88 |
| Dec 3, 2013 | -7.48 |
| Dec 2, 2013 | -7.48 |
| Nov 29, 2013 | -6.88 |
| Nov 27, 2013 | -6.84 |
| Nov 26, 2013 | -7.00 |
| Nov 25, 2013 | -6.68 |
| Nov 22, 2013 | -6.88 |
| Nov 21, 2013 | -7.08 |
| Nov 20, 2013 | -7.08 |
| Nov 19, 2013 | -6.84 |
| Nov 18, 2013 | -7.48 |
| Nov 15, 2013 | -6.40 |
| Nov 14, 2013 | -5.64 |
| Nov 13, 2013 | -5.28 |
| Nov 12, 2013 | -5.76 |
| Nov 11, 2013 | -6.08 |
| Nov 8, 2013 | -5.76 |
| Nov 7, 2013 | -5.88 |
| Nov 6, 2013 | -5.92 |
| Nov 5, 2013 | -6.32 |
| Nov 4, 2013 | -6.44 |
| Nov 1, 2013 | -6.12 |
| Oct 31, 2013 | -6.48 |
| Oct 30, 2013 | -6.92 |
| Oct 29, 2013 | -7.28 |
| Oct 28, 2013 | -7.28 |
| Oct 25, 2013 | -7.48 |
| Oct 24, 2013 | -7.72 |
| Oct 23, 2013 | -8.04 |
| Oct 22, 2013 | -7.28 |
| Oct 21, 2013 | -6.08 |
| Oct 18, 2013 | -7.60 |
| Oct 17, 2013 | -10.44 |
| Oct 16, 2013 | -10.56 |
| Oct 15, 2013 | -10.80 |
| Oct 14, 2013 | -10.60 |
| Oct 11, 2013 | -10.56 |
| Oct 10, 2013 | -11.00 |
| Oct 9, 2013 | -11.64 |
| Oct 8, 2013 | -12.72 |
| Oct 7, 2013 | -12.68 |
| Oct 4, 2013 | -13.12 |
| Oct 3, 2013 | -13.56 |
| Oct 2, 2013 | -13.32 |
| Oct 1, 2013 | -12.52 |
| Sep 30, 2013 | -12.20 |
| Sep 27, 2013 | -16.15 |
| Sep 26, 2013 | -15.80 |
| Sep 25, 2013 | -15.60 |
| Sep 24, 2013 | -15.40 |
| Sep 23, 2013 | -14.35 |
| Sep 20, 2013 | -14.30 |
| Sep 19, 2013 | -14.30 |
| Sep 18, 2013 | -13.45 |
| Sep 17, 2013 | -12.40 |
| Sep 16, 2013 | -12.25 |
| Sep 13, 2013 | -12.15 |
| Sep 12, 2013 | -12.65 |
| Sep 11, 2013 | -12.95 |
| Sep 10, 2013 | -11.80 |
| Sep 9, 2013 | -11.20 |
| Sep 6, 2013 | -10.50 |
| Sep 5, 2013 | -9.60 |
| Sep 4, 2013 | -9.70 |
| Sep 3, 2013 | -9.90 |
| Aug 30, 2013 | -9.70 |
| Aug 29, 2013 | -9.40 |
| Aug 28, 2013 | -8.80 |
| Aug 27, 2013 | -10.05 |
| Aug 26, 2013 | -7.10 |
| Aug 23, 2013 | -6.35 |
| Aug 22, 2013 | -6.40 |
| Aug 21, 2013 | -6.55 |
| Aug 20, 2013 | -6.75 |
| Aug 19, 2013 | -6.50 |
| Aug 16, 2013 | -6.65 |
| Aug 15, 2013 | -6.70 |
| Aug 14, 2013 | -7.25 |
| Aug 13, 2013 | -7.15 |
| Aug 12, 2013 | -6.90 |
| Aug 9, 2013 | -6.40 |
| Aug 8, 2013 | -6.47 |
| Aug 7, 2013 | -6.75 |
| Aug 6, 2013 | -7.35 |
| Aug 5, 2013 | -7.95 |
| Aug 2, 2013 | -8.05 |
| Aug 1, 2013 | -7.00 |
| Jul 31, 2013 | -6.50 |
| Jul 30, 2013 | -6.40 |
| Jul 29, 2013 | -6.55 |
| Jul 26, 2013 | -6.40 |
| Jul 25, 2013 | -5.85 |
| Jul 24, 2013 | -5.75 |
| Jul 23, 2013 | -6.00 |
| Jul 22, 2013 | -6.10 |
| Jul 19, 2013 | -6.00 |
| Jul 18, 2013 | -5.15 |
| Jul 17, 2013 | -4.86 |
| Jul 16, 2013 | -4.85 |
| Jul 15, 2013 | -5.00 |
| Jul 12, 2013 | -5.15 |
| Jul 11, 2013 | -4.68 |
| Jul 10, 2013 | -4.45 |
| Jul 9, 2013 | -4.52 |
| Jul 8, 2013 | -4.45 |
| Jul 5, 2013 | -4.60 |
| Jul 3, 2013 | -4.39 |
| Jul 2, 2013 | -4.36 |
| Jul 1, 2013 | -4.45 |
| Jun 28, 2013 | -6.89 |
| Jun 27, 2013 | -7.00 |
| Jun 26, 2013 | -6.92 |
| Jun 25, 2013 | -7.01 |
| Jun 24, 2013 | -6.85 |
| Jun 21, 2013 | -6.69 |
| Jun 20, 2013 | -6.91 |
| Jun 19, 2013 | -7.22 |
| Jun 18, 2013 | -7.49 |
| Jun 17, 2013 | -7.22 |
| Jun 14, 2013 | -7.38 |
| Jun 13, 2013 | -7.56 |
| Jun 12, 2013 | -8.00 |
| Jun 11, 2013 | -8.23 |
| Jun 10, 2013 | -6.95 |
| Jun 7, 2013 | -6.62 |
| Jun 6, 2013 | -6.54 |
| Jun 5, 2013 | -6.66 |
| Jun 4, 2013 | -6.71 |
| Jun 3, 2013 | -6.77 |
| May 31, 2013 | -6.85 |
| May 30, 2013 | -7.08 |
| May 29, 2013 | -6.25 |
| May 28, 2013 | -6.59 |
| May 24, 2013 | -6.77 |
| May 23, 2013 | -6.42 |
| May 22, 2013 | -6.54 |
| May 21, 2013 | -7.03 |
| May 20, 2013 | -6.65 |
| May 17, 2013 | -6.35 |
| May 16, 2013 | -6.38 |
| May 15, 2013 | -6.75 |
| May 14, 2013 | -6.89 |
| May 13, 2013 | -7.19 |
| May 10, 2013 | -7.31 |
| May 9, 2013 | -6.42 |
| May 8, 2013 | -6.19 |
| May 7, 2013 | -6.15 |
| May 6, 2013 | -6.09 |
| May 3, 2013 | -6.12 |
| May 2, 2013 | -6.23 |
| May 1, 2013 | -6.15 |
| Apr 30, 2013 | -5.81 |
| Apr 29, 2013 | -6.85 |
| Apr 26, 2013 | -7.38 |
| Apr 25, 2013 | -7.46 |
| Apr 24, 2013 | -7.31 |
| Apr 23, 2013 | -7.08 |
| Apr 22, 2013 | -8.15 |
| Apr 19, 2013 | -6.78 |
| Apr 18, 2013 | -4.33 |
| Apr 17, 2013 | -3.63 |
| Apr 16, 2013 | -3.65 |
| Apr 15, 2013 | -3.57 |
| Apr 12, 2013 | -3.77 |
| Apr 11, 2013 | -3.66 |
| Apr 10, 2013 | -3.69 |
| Apr 9, 2013 | -3.63 |
| Apr 8, 2013 | -3.49 |
| Apr 5, 2013 | -3.54 |
| Apr 4, 2013 | -3.48 |
| Apr 3, 2013 | -3.52 |
| Apr 2, 2013 | -3.58 |
| Apr 1, 2013 | -3.65 |
| Mar 28, 2013 | -3.77 |
| Mar 27, 2013 | -3.81 |
| Mar 26, 2013 | -4.00 |
| Mar 25, 2013 | -3.91 |
| Mar 22, 2013 | -3.74 |
| Mar 21, 2013 | -3.74 |
| Mar 20, 2013 | -3.73 |
| Mar 19, 2013 | -4.00 |
| Mar 18, 2013 | -3.95 |
| Mar 15, 2013 | -4.08 |
| Mar 14, 2013 | -4.15 |
| Mar 13, 2013 | -4.03 |
| Mar 12, 2013 | -4.19 |
| Mar 11, 2013 | -4.03 |
| Mar 8, 2013 | -3.69 |
| Mar 7, 2013 | -3.48 |
| Mar 6, 2013 | -3.31 |
| Mar 5, 2013 | -3.46 |
| Mar 4, 2013 | -3.55 |
| Mar 1, 2013 | -3.46 |
| Feb 28, 2013 | -3.52 |
| Feb 27, 2013 | -3.48 |
| Feb 26, 2013 | -3.46 |
| Feb 25, 2013 | -3.46 |
| Feb 22, 2013 | -3.62 |
| Feb 21, 2013 | -3.42 |
| Feb 20, 2013 | -3.61 |
| Feb 19, 2013 | -3.31 |
| Feb 15, 2013 | -3.69 |
| Feb 14, 2013 | -3.54 |
| Feb 13, 2013 | -3.69 |
| Feb 12, 2013 | -3.72 |
| Feb 11, 2013 | -3.92 |
| Feb 8, 2013 | -4.08 |
| Feb 7, 2013 | -4.15 |
| Feb 6, 2013 | -3.90 |
| Feb 5, 2013 | -3.87 |
| Feb 4, 2013 | -4.04 |
| Feb 1, 2013 | -3.92 |
| Jan 31, 2013 | -4.00 |
| Jan 30, 2013 | -4.13 |
| Jan 29, 2013 | -4.12 |
| Jan 28, 2013 | -4.31 |
| Jan 25, 2013 | -4.28 |
| Jan 24, 2013 | -4.15 |
| Jan 23, 2013 | -4.25 |
| Jan 22, 2013 | -4.00 |
| Jan 18, 2013 | -3.95 |
| Jan 17, 2013 | -4.00 |
| Jan 16, 2013 | -3.98 |
| Jan 15, 2013 | -4.19 |
| Jan 14, 2013 | -4.24 |
| Jan 11, 2013 | -4.26 |
| Jan 10, 2013 | -4.31 |
| Jan 9, 2013 | -4.42 |
| Jan 8, 2013 | -4.54 |
| Jan 7, 2013 | -4.23 |
| Jan 4, 2013 | -3.75 |
| Jan 3, 2013 | -3.62 |
| Jan 2, 2013 | -3.41 |
| Dec 31, 2012 | -3.35 |
| Dec 28, 2012 | -1.89 |
| Dec 27, 2012 | -1.91 |
| Dec 26, 2012 | -1.97 |
| Dec 24, 2012 | -2.13 |
| Dec 21, 2012 | -1.91 |
| Dec 20, 2012 | -2.00 |
| Dec 19, 2012 | -1.95 |
| Dec 18, 2012 | -1.94 |
| Dec 17, 2012 | -1.94 |
| Dec 14, 2012 | -1.90 |
| Dec 13, 2012 | -2.00 |
| Dec 12, 2012 | -2.01 |
| Dec 11, 2012 | -1.91 |
| Dec 10, 2012 | -1.96 |
| Dec 7, 2012 | -1.84 |
| Dec 6, 2012 | -1.91 |
| Dec 5, 2012 | -1.96 |
| Dec 4, 2012 | -2.04 |
| Dec 3, 2012 | -2.18 |
| Nov 30, 2012 | -2.20 |
| Nov 29, 2012 | -2.21 |
| Nov 28, 2012 | -2.10 |
| Nov 27, 2012 | -2.17 |
| Nov 26, 2012 | -2.15 |
| Nov 23, 2012 | -1.91 |
| Nov 21, 2012 | -1.83 |
| Nov 20, 2012 | -1.78 |
| Nov 19, 2012 | -1.82 |
| Nov 16, 2012 | -1.83 |
| Nov 15, 2012 | -1.79 |
| Nov 14, 2012 | -1.78 |
| Nov 13, 2012 | -2.00 |
| Nov 12, 2012 | -1.71 |
| Nov 9, 2012 | -1.89 |
| Nov 8, 2012 | -2.17 |
| Nov 7, 2012 | -6.30 |
| Nov 6, 2012 | -6.30 |
| Nov 5, 2012 | -6.57 |
| Nov 2, 2012 | -6.35 |
| Nov 1, 2012 | -6.39 |
| Oct 31, 2012 | -6.70 |
| Oct 26, 2012 | -7.17 |
| Oct 25, 2012 | -7.09 |
| Oct 24, 2012 | -6.96 |
| Oct 23, 2012 | -6.96 |
| Oct 22, 2012 | -7.17 |
| Oct 19, 2012 | -7.22 |
| Oct 18, 2012 | -7.41 |
| Oct 17, 2012 | -7.26 |
| Oct 16, 2012 | -7.00 |
| Oct 15, 2012 | -7.00 |
| Oct 12, 2012 | -7.09 |
| Oct 11, 2012 | -7.17 |
| Oct 10, 2012 | -7.35 |
| Oct 9, 2012 | -7.35 |
| Oct 8, 2012 | -7.43 |
| Oct 5, 2012 | -7.26 |
| Oct 4, 2012 | -7.26 |
| Oct 3, 2012 | -7.17 |
| Oct 2, 2012 | -6.74 |
| Oct 1, 2012 | -6.61 |
| Sep 28, 2012 | -7.55 |
| Sep 27, 2012 | -7.50 |
| Sep 26, 2012 | -8.00 |
| Sep 25, 2012 | -9.20 |
| Sep 24, 2012 | -9.55 |
| Sep 21, 2012 | -9.60 |
| Sep 20, 2012 | -9.35 |
| Sep 19, 2012 | -9.29 |
| Sep 18, 2012 | -9.95 |
| Sep 17, 2012 | -7.75 |
| Sep 14, 2012 | -6.95 |
| Sep 13, 2012 | -6.90 |
| Sep 12, 2012 | -7.15 |
| Sep 11, 2012 | -7.25 |
| Sep 10, 2012 | -7.30 |
| Sep 7, 2012 | -6.85 |
| Sep 6, 2012 | -6.65 |
| Sep 5, 2012 | -7.25 |
| Sep 4, 2012 | -7.30 |
| Aug 31, 2012 | -7.50 |
| Aug 30, 2012 | -7.35 |
| Aug 29, 2012 | -7.65 |
| Aug 28, 2012 | -7.60 |
| Aug 27, 2012 | -9.45 |
| Aug 24, 2012 | -9.30 |
| Aug 23, 2012 | -8.60 |
| Aug 22, 2012 | -8.55 |
| Aug 21, 2012 | -8.20 |
| Aug 20, 2012 | -7.25 |
| Aug 17, 2012 | -7.35 |
| Aug 16, 2012 | -6.95 |
| Aug 15, 2012 | -7.00 |
| Aug 14, 2012 | -7.90 |
| Aug 13, 2012 | -7.60 |
| Aug 10, 2012 | -7.00 |
| Aug 9, 2012 | -6.65 |
| Aug 8, 2012 | -6.65 |
| Aug 7, 2012 | -6.75 |
| Aug 6, 2012 | -6.80 |
| Aug 3, 2012 | -7.30 |
| Aug 2, 2012 | -7.05 |
| Aug 1, 2012 | -7.15 |
| Jul 31, 2012 | -6.25 |
| Jul 30, 2012 | -6.25 |
| Jul 27, 2012 | -6.50 |
| Jul 26, 2012 | -6.85 |
| Jul 25, 2012 | -6.90 |
| Jul 24, 2012 | -6.75 |
| Jul 23, 2012 | -5.50 |
| Jul 20, 2012 | -5.50 |
| Jul 19, 2012 | -5.10 |
| Jul 18, 2012 | -4.80 |
| Jul 17, 2012 | -4.30 |
| Jul 16, 2012 | -4.29 |
| Jul 13, 2012 | -4.30 |
| Jul 12, 2012 | -3.90 |
| Jul 11, 2012 | -3.20 |
| Jul 10, 2012 | -3.23 |
| Jul 9, 2012 | -3.30 |
| Jul 6, 2012 | -2.90 |
| Jul 5, 2012 | -2.80 |
| Jul 3, 2012 | -2.70 |
| Jul 2, 2012 | -2.68 |
| Jun 29, 2012 | -2.12 |
| Jun 28, 2012 | -2.11 |
| Jun 27, 2012 | -2.17 |
| Jun 26, 2012 | -2.20 |
| Jun 25, 2012 | -2.23 |
| Jun 22, 2012 | -2.18 |
| Jun 21, 2012 | -2.16 |
| Jun 20, 2012 | -2.24 |
| Jun 19, 2012 | -2.26 |
| Jun 18, 2012 | -2.22 |
| Jun 15, 2012 | -2.23 |
| Jun 14, 2012 | -2.26 |
| Jun 13, 2012 | -2.32 |
| Jun 12, 2012 | -2.28 |
| Jun 11, 2012 | -2.36 |
| Jun 8, 2012 | -2.40 |
| Jun 7, 2012 | -2.28 |
| Jun 6, 2012 | -2.24 |
| Jun 5, 2012 | -2.28 |
| Jun 4, 2012 | -2.28 |
| Jun 1, 2012 | -2.28 |
| May 31, 2012 | -2.25 |
| May 30, 2012 | -2.28 |
| May 29, 2012 | -2.21 |
| May 25, 2012 | -2.24 |
| May 24, 2012 | -2.28 |
| May 23, 2012 | -3.48 |
| May 22, 2012 | -3.28 |
| May 21, 2012 | -3.21 |
| May 18, 2012 | -3.20 |
| May 17, 2012 | -3.46 |
| May 16, 2012 | -3.40 |
| May 15, 2012 | -3.56 |
| May 14, 2012 | -3.60 |
| May 11, 2012 | -3.56 |
| May 10, 2012 | -3.73 |
| May 9, 2012 | -3.68 |
| May 8, 2012 | -3.84 |
| May 7, 2012 | -3.84 |
| May 4, 2012 | -3.92 |
| May 3, 2012 | -4.24 |
| May 2, 2012 | -4.00 |
| May 1, 2012 | -3.88 |
| Apr 30, 2012 | -3.97 |
| Apr 27, 2012 | -4.16 |
| Apr 26, 2012 | -4.16 |
| Apr 25, 2012 | -4.00 |
| Apr 24, 2012 | -3.64 |
| Apr 23, 2012 | -3.76 |
| Apr 20, 2012 | -3.92 |
| Apr 19, 2012 | -3.20 |
| Apr 18, 2012 | -3.40 |
| Apr 17, 2012 | -3.56 |
| Apr 16, 2012 | -3.80 |
| Apr 13, 2012 | -4.00 |
| Apr 12, 2012 | -4.00 |
| Apr 11, 2012 | -3.96 |
| Apr 10, 2012 | -4.16 |
| Apr 9, 2012 | -4.16 |
| Apr 5, 2012 | -4.24 |
| Apr 4, 2012 | -4.36 |
| Apr 3, 2012 | -4.28 |
| Apr 2, 2012 | -4.28 |
| Mar 30, 2012 | -3.83 |
| Mar 29, 2012 | -3.93 |
| Mar 28, 2012 | -4.03 |
| Mar 27, 2012 | -3.90 |
| Mar 26, 2012 | -3.76 |
| Mar 23, 2012 | -3.69 |
| Mar 22, 2012 | -3.62 |
| Mar 21, 2012 | -3.76 |
| Mar 20, 2012 | -3.72 |
| Mar 19, 2012 | -3.79 |
| Mar 16, 2012 | -3.62 |
| Mar 15, 2012 | -3.90 |
| Mar 14, 2012 | -3.79 |
| Mar 13, 2012 | -3.83 |
| Mar 12, 2012 | -3.83 |
| Mar 9, 2012 | -3.86 |
| Mar 8, 2012 | -3.83 |
| Mar 7, 2012 | -3.79 |
| Mar 6, 2012 | -3.79 |
| Mar 5, 2012 | -3.72 |
| Mar 2, 2012 | -3.90 |
| Mar 1, 2012 | -3.83 |
| Feb 29, 2012 | -3.83 |
| Feb 28, 2012 | -3.79 |
| Feb 27, 2012 | -3.79 |
| Feb 24, 2012 | -3.79 |
| Feb 23, 2012 | -3.79 |
| Feb 22, 2012 | -3.83 |
| Feb 21, 2012 | -3.83 |
| Feb 17, 2012 | -3.90 |
| Feb 16, 2012 | -3.93 |
| Feb 15, 2012 | -3.93 |
| Feb 14, 2012 | -4.00 |
| Feb 13, 2012 | -3.79 |
| Feb 10, 2012 | -3.69 |
| Feb 9, 2012 | -3.86 |
| Feb 8, 2012 | -3.79 |
| Feb 7, 2012 | -3.83 |
| Feb 6, 2012 | -3.86 |
| Feb 3, 2012 | -3.76 |
| Feb 2, 2012 | -3.72 |
| Feb 1, 2012 | -3.79 |
| Jan 31, 2012 | -3.72 |
| Jan 30, 2012 | -3.76 |
| Jan 27, 2012 | -3.83 |
| Jan 26, 2012 | -3.97 |
| Jan 25, 2012 | -3.86 |
| Jan 24, 2012 | -3.93 |
| Jan 23, 2012 | -4.03 |
| Jan 20, 2012 | -4.03 |
| Jan 19, 2012 | -4.07 |
| Jan 18, 2012 | -4.10 |
| Jan 17, 2012 | -4.14 |
| Jan 13, 2012 | -4.10 |
| Jan 12, 2012 | -4.21 |
| Jan 11, 2012 | -4.14 |
| Jan 10, 2012 | -4.17 |
| Jan 9, 2012 | -4.03 |
| Jan 6, 2012 | -4.14 |
| Jan 5, 2012 | -4.48 |
| Jan 4, 2012 | -4.62 |
| Jan 3, 2012 | -4.48 |
| Dec 30, 2011 | -5.61 |
| Dec 29, 2011 | -5.22 |
| Dec 28, 2011 | -5.00 |
| Dec 27, 2011 | -4.94 |
| Dec 23, 2011 | -4.74 |
| Dec 22, 2011 | -4.83 |
| Dec 21, 2011 | -4.87 |
| Dec 20, 2011 | -5.13 |
| Dec 19, 2011 | -4.78 |
| Dec 16, 2011 | -4.65 |
| Dec 15, 2011 | -4.43 |
| Dec 14, 2011 | -4.57 |
| Dec 13, 2011 | -4.65 |
| Dec 12, 2011 | -4.78 |
| Dec 9, 2011 | -4.91 |
| Dec 8, 2011 | -4.87 |
| Dec 7, 2011 | -5.00 |
| Dec 6, 2011 | -4.78 |
| Dec 5, 2011 | -4.65 |
| Dec 2, 2011 | -4.65 |
| Dec 1, 2011 | -4.61 |
| Nov 30, 2011 | -4.48 |
| Nov 29, 2011 | -4.43 |
| Nov 28, 2011 | -4.48 |
| Nov 25, 2011 | -4.52 |
| Nov 23, 2011 | -4.48 |
| Nov 22, 2011 | -4.65 |
| Nov 21, 2011 | -4.52 |
| Nov 18, 2011 | -4.91 |
| Nov 17, 2011 | -4.39 |
| Nov 16, 2011 | -4.39 |
| Nov 15, 2011 | -4.39 |
| Nov 14, 2011 | -4.39 |
| Nov 11, 2011 | -4.30 |
| Nov 10, 2011 | -4.17 |
| Nov 9, 2011 | -4.35 |
| Nov 8, 2011 | -4.52 |
| Nov 7, 2011 | -4.43 |
| Nov 4, 2011 | -4.43 |
| Nov 3, 2011 | -4.39 |
| Nov 2, 2011 | -4.35 |
| Nov 1, 2011 | -4.35 |
| Oct 31, 2011 | -4.52 |
| Oct 28, 2011 | -4.57 |
| Oct 27, 2011 | -5.65 |
| Oct 26, 2011 | -6.04 |
| Oct 25, 2011 | -6.35 |
| Oct 24, 2011 | -6.04 |
| Oct 21, 2011 | -5.61 |
| Oct 20, 2011 | -5.48 |
| Oct 19, 2011 | -5.91 |
| Oct 18, 2011 | -6.13 |
| Oct 17, 2011 | -6.26 |
| Oct 14, 2011 | -6.35 |
| Oct 13, 2011 | -5.65 |
| Oct 12, 2011 | -5.91 |
| Oct 11, 2011 | -6.17 |
| Oct 10, 2011 | -6.13 |
| Oct 7, 2011 | -6.15 |
| Oct 6, 2011 | -6.30 |
| Oct 5, 2011 | -5.96 |
| Oct 4, 2011 | -5.74 |
| Oct 3, 2011 | -6.17 |
| Sep 30, 2011 | -6.48 |
| Sep 29, 2011 | -6.74 |
| Sep 28, 2011 | -6.70 |
| Sep 27, 2011 | -6.78 |
| Sep 26, 2011 | -6.70 |
| Sep 23, 2011 | -6.61 |
| Sep 22, 2011 | -6.30 |
| Sep 21, 2011 | -6.65 |
| Sep 20, 2011 | -6.78 |
| Sep 19, 2011 | -6.83 |
| Sep 16, 2011 | -7.48 |
| Sep 15, 2011 | -7.52 |
| Sep 14, 2011 | -7.48 |
| Sep 13, 2011 | -6.74 |
| Sep 12, 2011 | -6.30 |
| Sep 9, 2011 | -5.56 |
| Sep 8, 2011 | -5.22 |
| Sep 7, 2011 | -5.39 |
| Sep 6, 2011 | -5.35 |
| Sep 2, 2011 | -5.65 |
| Sep 1, 2011 | -5.43 |
| Aug 31, 2011 | -5.43 |
| Aug 30, 2011 | -5.39 |
| Aug 29, 2011 | -5.70 |
| Aug 26, 2011 | -5.35 |
| Aug 25, 2011 | -5.09 |
| Aug 24, 2011 | -5.22 |
| Aug 23, 2011 | -5.52 |
| Aug 22, 2011 | -5.13 |
| Aug 19, 2011 | -5.43 |
| Aug 18, 2011 | -5.30 |
| Aug 17, 2011 | -5.61 |
| Aug 16, 2011 | -5.52 |
| Aug 15, 2011 | -6.09 |
| Aug 12, 2011 | -5.91 |
| Aug 11, 2011 | -5.57 |
| Aug 10, 2011 | -5.95 |
| Aug 9, 2011 | -5.74 |
| Aug 8, 2011 | -4.65 |
| Aug 5, 2011 | -5.70 |
| Aug 4, 2011 | -5.74 |
| Aug 3, 2011 | -6.43 |
| Aug 2, 2011 | -6.65 |
| Aug 1, 2011 | -6.70 |
| Jul 29, 2011 | -6.74 |
| Jul 28, 2011 | -6.74 |
| Jul 27, 2011 | -6.74 |
| Jul 26, 2011 | -7.04 |
| Jul 25, 2011 | -7.13 |
| Jul 22, 2011 | -7.39 |
| Jul 21, 2011 | -7.39 |
| Jul 20, 2011 | -7.04 |
| Jul 19, 2011 | -6.57 |
| Jul 18, 2011 | -6.30 |
| Jul 15, 2011 | -6.52 |
| Jul 14, 2011 | -6.87 |
| Jul 13, 2011 | -6.91 |
| Jul 12, 2011 | -6.78 |
| Jul 11, 2011 | -7.13 |
| Jul 8, 2011 | -7.61 |
| Jul 7, 2011 | -7.65 |
| Jul 6, 2011 | -7.22 |
| Jul 5, 2011 | -7.70 |
| Jul 1, 2011 | -7.91 |
| Jun 30, 2011 | -8.17 |
| Jun 29, 2011 | -23.38 |
| Jun 28, 2011 | -23.38 |
| Jun 27, 2011 | -23.75 |
| Jun 24, 2011 | -23.13 |
| Jun 23, 2011 | -23.13 |
| Jun 22, 2011 | -23.38 |
| Jun 21, 2011 | -23.62 |
| Jun 20, 2011 | -22.62 |
| Jun 17, 2011 | -22.62 |
| Jun 16, 2011 | -22.25 |
| Jun 15, 2011 | -22.00 |
| Jun 14, 2011 | -22.75 |
| Jun 13, 2011 | -21.25 |
| Jun 10, 2011 | -23.00 |
| Jun 9, 2011 | -24.12 |
| Jun 8, 2011 | -20.62 |
| Jun 7, 2011 | -19.63 |
| Jun 6, 2011 | -18.44 |
| Jun 3, 2011 | -21.25 |
| Jun 2, 2011 | -16.10 |
| Jun 1, 2011 | -14.99 |
| May 31, 2011 | -14.75 |
| May 27, 2011 | -14.50 |
| May 26, 2011 | -14.50 |
| May 25, 2011 | -14.75 |
| May 24, 2011 | -14.88 |
| May 23, 2011 | -14.50 |
| May 20, 2011 | -14.50 |
| May 19, 2011 | -14.50 |
| May 18, 2011 | -14.50 |
| May 17, 2011 | -14.75 |
| May 16, 2011 | -14.52 |
| May 13, 2011 | -14.37 |
| May 12, 2011 | -14.62 |
| May 11, 2011 | -14.12 |
| May 10, 2011 | -14.12 |
| May 9, 2011 | -14.34 |
| May 6, 2011 | -13.88 |
| May 5, 2011 | -13.88 |
| May 4, 2011 | -14.12 |
| May 3, 2011 | -13.88 |
| May 2, 2011 | -14.37 |
| Apr 29, 2011 | -14.25 |
| Apr 28, 2011 | -14.25 |
| Apr 27, 2011 | -14.16 |
| Apr 26, 2011 | -14.00 |
| Apr 25, 2011 | -14.86 |
| Apr 21, 2011 | -14.12 |
| Apr 20, 2011 | -14.00 |
| Apr 19, 2011 | -14.12 |
| Apr 18, 2011 | -14.12 |
| Apr 15, 2011 | -13.88 |
| Apr 14, 2011 | -13.75 |
| Apr 13, 2011 | -13.75 |
| Apr 12, 2011 | -13.75 |
| Apr 11, 2011 | -13.76 |
| Apr 8, 2011 | -13.86 |
| Apr 7, 2011 | -13.95 |
| Apr 6, 2011 | -13.88 |
| Apr 5, 2011 | -14.25 |
| Apr 4, 2011 | -13.82 |
| Apr 1, 2011 | -13.88 |
| Mar 31, 2011 | -14.00 |
| Mar 30, 2011 | -27.75 |
| Mar 29, 2011 | -29.50 |
| Mar 28, 2011 | -27.75 |
| Mar 25, 2011 | -28.00 |
| Mar 24, 2011 | -27.50 |
| Mar 23, 2011 | -27.52 |
| Mar 22, 2011 | -28.00 |
| Mar 21, 2011 | -27.50 |
| Mar 18, 2011 | -26.50 |
| Mar 17, 2011 | -26.50 |
| Mar 16, 2011 | -26.75 |
| Mar 15, 2011 | -26.25 |
| Mar 14, 2011 | -26.25 |
| Mar 11, 2011 | -26.50 |
| Mar 10, 2011 | -27.00 |
| Mar 9, 2011 | -27.75 |
| Mar 8, 2011 | -28.25 |
| Mar 7, 2011 | -28.10 |
| Mar 4, 2011 | -28.00 |
| Mar 3, 2011 | -28.00 |
| Mar 2, 2011 | -27.50 |
| Mar 1, 2011 | -28.00 |
| Feb 28, 2011 | -29.25 |
| Feb 25, 2011 | -28.50 |
| Feb 24, 2011 | -28.00 |
| Feb 23, 2011 | -28.50 |
| Feb 22, 2011 | -29.25 |
| Feb 18, 2011 | -30.00 |
| Feb 17, 2011 | -31.00 |
| Feb 16, 2011 | -29.50 |
| Feb 15, 2011 | -28.25 |
| Feb 14, 2011 | -28.25 |
| Feb 11, 2011 | -29.25 |
| Feb 10, 2011 | -30.25 |
| Feb 9, 2011 | -30.00 |
| Feb 8, 2011 | -28.25 |
| Feb 7, 2011 | -29.00 |
| Feb 4, 2011 | -28.00 |
| Feb 3, 2011 | -28.25 |
| Feb 2, 2011 | -29.50 |
| Feb 1, 2011 | -29.75 |
| Jan 31, 2011 | -29.00 |
| Jan 28, 2011 | -29.50 |
| Jan 27, 2011 | -29.00 |
| Jan 26, 2011 | -29.23 |
| Jan 25, 2011 | -28.75 |
| Jan 24, 2011 | -31.00 |
| Jan 21, 2011 | -28.75 |
| Jan 20, 2011 | -29.25 |
| Jan 19, 2011 | -29.50 |
| Jan 18, 2011 | -29.25 |
| Jan 14, 2011 | -29.00 |
| Jan 13, 2011 | -30.75 |
| Jan 12, 2011 | -30.75 |
| Jan 11, 2011 | -30.00 |
| Jan 10, 2011 | -30.50 |
| Jan 7, 2011 | -30.00 |
| Jan 6, 2011 | -32.75 |
| Jan 5, 2011 | -34.50 |
| Jan 4, 2011 | -32.00 |
| Jan 3, 2011 | -28.25 |
| Dec 31, 2010 | -24.75 |
| Dec 30, 2010 | -19.20 |
| Dec 29, 2010 | -19.60 |
| Dec 28, 2010 | -19.84 |
| Dec 27, 2010 | -20.00 |
| Dec 23, 2010 | -19.20 |
| Dec 22, 2010 | -18.80 |
| Dec 21, 2010 | -18.80 |
| Dec 20, 2010 | -18.40 |
| Dec 17, 2010 | -18.40 |
| Dec 16, 2010 | -18.22 |
| Dec 15, 2010 | -18.77 |
| Dec 14, 2010 | -19.40 |
| Dec 13, 2010 | -19.40 |
| Dec 10, 2010 | -19.60 |
| Dec 9, 2010 | -20.00 |
| Dec 8, 2010 | -19.60 |
| Dec 7, 2010 | -19.80 |
| Dec 6, 2010 | -20.00 |
| Dec 3, 2010 | -20.20 |
| Dec 2, 2010 | -22.00 |
| Dec 1, 2010 | -21.20 |
| Nov 30, 2010 | -21.20 |
| Nov 29, 2010 | -22.00 |
| Nov 26, 2010 | -21.60 |
| Nov 24, 2010 | -22.00 |
| Nov 23, 2010 | -22.20 |
| Nov 22, 2010 | -22.60 |
| Nov 19, 2010 | -22.40 |
| Nov 18, 2010 | -22.00 |
| Nov 17, 2010 | -22.00 |
| Nov 16, 2010 | -21.88 |
| Nov 15, 2010 | -21.80 |
| Nov 12, 2010 | -22.00 |
| Nov 11, 2010 | -21.60 |
| Nov 10, 2010 | -21.80 |
| Nov 9, 2010 | -22.00 |
| Nov 8, 2010 | -21.80 |
| Nov 5, 2010 | -21.80 |
| Nov 4, 2010 | -22.00 |
| Nov 3, 2010 | -20.80 |
| Nov 2, 2010 | -22.20 |
| Nov 1, 2010 | -23.40 |
| Oct 29, 2010 | -22.40 |
| Oct 28, 2010 | -22.40 |
| Oct 27, 2010 | -22.80 |
| Oct 26, 2010 | -22.20 |
| Oct 25, 2010 | -23.00 |
| Oct 22, 2010 | -21.80 |
| Oct 21, 2010 | -22.00 |
| Oct 20, 2010 | -22.80 |
| Oct 19, 2010 | -22.40 |
| Oct 18, 2010 | -23.40 |
| Oct 15, 2010 | -22.00 |
| Oct 14, 2010 | -23.78 |
| Oct 13, 2010 | -23.80 |
| Oct 12, 2010 | -23.20 |
| Oct 11, 2010 | -23.40 |
| Oct 8, 2010 | -23.60 |
| Oct 7, 2010 | -22.86 |
| Oct 6, 2010 | -23.60 |
| Oct 5, 2010 | -22.20 |
| Oct 4, 2010 | -22.00 |
| Oct 1, 2010 | -22.60 |
| Sep 30, 2010 | -22.36 |
| Sep 29, 2010 | -2.27 |
| Sep 28, 2010 | -2.31 |
| Sep 27, 2010 | -2.33 |
| Sep 24, 2010 | -2.44 |
| Sep 23, 2010 | -2.37 |
| Sep 22, 2010 | -2.42 |
| Sep 21, 2010 | -2.40 |
| Sep 20, 2010 | -2.31 |
| Sep 17, 2010 | -2.21 |
| Sep 16, 2010 | -2.31 |
| Sep 15, 2010 | -2.33 |
| Sep 14, 2010 | -2.44 |
| Sep 13, 2010 | -2.42 |
| Sep 10, 2010 | -2.27 |
| Sep 9, 2010 | -2.40 |
| Sep 8, 2010 | -2.33 |
| Sep 7, 2010 | -2.42 |
| Sep 3, 2010 | -2.35 |
| Sep 2, 2010 | -2.31 |
| Sep 1, 2010 | -2.33 |
| Aug 31, 2010 | -2.29 |
| Aug 30, 2010 | -2.25 |
| Aug 27, 2010 | -2.33 |
| Aug 26, 2010 | -2.21 |
| Aug 25, 2010 | -2.29 |
| Aug 24, 2010 | -2.33 |
| Aug 23, 2010 | -2.37 |
| Aug 20, 2010 | -2.25 |
| Aug 19, 2010 | -2.23 |
| Aug 18, 2010 | -2.46 |
| Aug 17, 2010 | -2.40 |
| Aug 16, 2010 | -2.42 |
| Aug 13, 2010 | -2.40 |
| Aug 12, 2010 | -2.46 |
| Aug 11, 2010 | -2.39 |
| Aug 10, 2010 | -2.46 |
| Aug 9, 2010 | -2.48 |
| Aug 6, 2010 | -2.50 |
| Aug 5, 2010 | -2.31 |
| Aug 4, 2010 | -2.40 |
| Aug 3, 2010 | -2.35 |
| Aug 2, 2010 | -2.36 |
| Jul 30, 2010 | -2.40 |
| Jul 29, 2010 | -2.35 |
| Jul 28, 2010 | -2.48 |
| Jul 27, 2010 | -2.50 |
| Jul 26, 2010 | -2.50 |
| Jul 23, 2010 | -2.25 |
| Jul 22, 2010 | -2.17 |
| Jul 21, 2010 | -2.17 |
| Jul 20, 2010 | -2.19 |
| Jul 19, 2010 | -2.10 |
| Jul 16, 2010 | -2.12 |
| Jul 15, 2010 | -2.15 |
| Jul 14, 2010 | -2.25 |
| Jul 13, 2010 | -2.38 |
| Jul 12, 2010 | -2.52 |
| Jul 9, 2010 | -2.75 |
| Jul 8, 2010 | -1.87 |
| Jul 7, 2010 | -1.87 |
| Jul 6, 2010 | -1.92 |
| Jul 2, 2010 | -1.94 |
| Jul 1, 2010 | -2.06 |
| Jun 30, 2010 | -2.06 |
| Jun 29, 2010 | -2.01 |
| Jun 28, 2010 | -2.10 |
| Jun 25, 2010 | -2.10 |
| Jun 24, 2010 | -1.94 |
| Jun 23, 2010 | -1.95 |
| Jun 22, 2010 | -1.98 |
| Jun 21, 2010 | -2.08 |
| Jun 18, 2010 | -2.21 |
| Jun 17, 2010 | -2.19 |
| Jun 16, 2010 | -2.21 |
| Jun 15, 2010 | -2.17 |
| Jun 14, 2010 | -2.23 |
| Jun 11, 2010 | -2.15 |
| Jun 10, 2010 | -2.19 |
| Jun 9, 2010 | -2.27 |
| Jun 8, 2010 | -2.27 |
| Jun 7, 2010 | -2.25 |
| Jun 4, 2010 | -2.31 |
| Jun 3, 2010 | -2.25 |
| Jun 2, 2010 | -2.08 |
| Jun 1, 2010 | -2.10 |
| May 28, 2010 | -2.27 |
| May 27, 2010 | -2.21 |
| May 26, 2010 | -2.15 |
| May 25, 2010 | -2.21 |
| May 24, 2010 | -2.23 |
| May 21, 2010 | -2.29 |
| May 20, 2010 | -2.27 |
| May 19, 2010 | -2.60 |
| May 18, 2010 | -2.48 |
| May 17, 2010 | -2.60 |
| May 14, 2010 | -2.75 |
| May 13, 2010 | -2.81 |
| May 12, 2010 | -2.83 |
| May 11, 2010 | -2.56 |
| May 10, 2010 | -2.54 |
| May 7, 2010 | -2.56 |
| May 6, 2010 | -2.54 |
| May 5, 2010 | -2.62 |
| May 4, 2010 | -2.77 |
| May 3, 2010 | -2.94 |
| Apr 30, 2010 | -2.81 |
| Apr 29, 2010 | -3.02 |
| Apr 28, 2010 | -3.15 |
| Apr 27, 2010 | -3.10 |
| Apr 26, 2010 | -3.25 |
| Apr 23, 2010 | -3.21 |
| Apr 22, 2010 | -3.33 |
| Apr 21, 2010 | -3.35 |
| Apr 20, 2010 | -3.46 |
| Apr 19, 2010 | -3.50 |
| Apr 16, 2010 | -3.71 |
| Apr 15, 2010 | -4.17 |
| Apr 14, 2010 | -3.38 |
| Apr 13, 2010 | -4.00 |
| Apr 12, 2010 | -3.94 |
| Apr 9, 2010 | -1.67 |
| Apr 8, 2010 | -1.49 |
| Apr 7, 2010 | -1.51 |
| Apr 6, 2010 | -1.62 |
| Apr 5, 2010 | -1.71 |
| Apr 1, 2010 | -1.62 |
| Mar 31, 2010 | -1.67 |
| Mar 30, 2010 | -1.62 |
| Mar 29, 2010 | -1.56 |
| Mar 26, 2010 | -1.53 |
| Mar 25, 2010 | -1.52 |
| Mar 24, 2010 | -1.50 |
| Mar 23, 2010 | -1.50 |
| Mar 22, 2010 | -1.54 |
| Mar 19, 2010 | -1.62 |
| Mar 18, 2010 | -1.50 |
| Mar 17, 2010 | -1.50 |
| Mar 16, 2010 | -1.43 |
| Mar 15, 2010 | -1.44 |
| Mar 12, 2010 | -1.44 |
| Mar 11, 2010 | -1.39 |
| Mar 10, 2010 | -1.43 |
| Mar 9, 2010 | -1.39 |
| Mar 8, 2010 | -1.38 |
| Mar 5, 2010 | -1.46 |
| Mar 4, 2010 | -1.46 |
| Mar 3, 2010 | -1.46 |
| Mar 2, 2010 | -1.40 |
| Mar 1, 2010 | -1.40 |
| Feb 26, 2010 | -1.36 |
| Feb 25, 2010 | -1.40 |
| Feb 24, 2010 | -1.48 |
| Feb 23, 2010 | -1.51 |
| Feb 22, 2010 | -1.81 |
| Feb 19, 2010 | -1.31 |
| Feb 18, 2010 | -1.26 |
| Feb 17, 2010 | -1.28 |
| Feb 16, 2010 | -1.25 |
| Feb 12, 2010 | -1.29 |
| Feb 11, 2010 | -1.24 |
| Feb 10, 2010 | -1.27 |
| Feb 9, 2010 | -1.31 |
| Feb 8, 2010 | -1.25 |
| Feb 5, 2010 | -1.16 |
| Feb 4, 2010 | -1.27 |
| Feb 3, 2010 | -1.29 |
| Feb 2, 2010 | -1.30 |
| Feb 1, 2010 | -1.30 |
| Jan 29, 2010 | -1.35 |
| Jan 28, 2010 | -1.40 |
| Jan 27, 2010 | -1.40 |
| Jan 26, 2010 | -1.40 |
| Jan 25, 2010 | -1.33 |
| Jan 22, 2010 | -1.37 |
| Jan 21, 2010 | -1.40 |
| Jan 20, 2010 | -1.46 |
| Jan 19, 2010 | -1.40 |
| Jan 15, 2010 | -1.44 |
| Jan 14, 2010 | -1.55 |
| Jan 13, 2010 | -1.33 |
| Jan 12, 2010 | -1.29 |
| Jan 11, 2010 | -1.33 |
| Jan 8, 2010 | -1.30 |
| Jan 7, 2010 | -1.25 |
| Jan 6, 2010 | -1.25 |
| Jan 5, 2010 | -1.28 |
| Jan 4, 2010 | -1.27 |
| Dec 31, 2009 | -1.31 |