Catalyst Pharmaceuticals (CPRX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Catalyst Pharmaceuticals | 3.82 Bn | 3.07 Bn | 134.92 Mn | 18.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.37 |
| May 29, 2026 | 18.34 |
| May 28, 2026 | 18.38 |
| May 27, 2026 | 18.40 |
| May 26, 2026 | 18.40 |
| May 22, 2026 | 18.36 |
| May 21, 2026 | 18.38 |
| May 20, 2026 | 18.35 |
| May 19, 2026 | 18.33 |
| May 18, 2026 | 18.33 |
| May 15, 2026 | 18.32 |
| May 14, 2026 | 18.30 |
| May 13, 2026 | 18.30 |
| May 12, 2026 | 18.29 |
| May 11, 2026 | 18.30 |
| May 8, 2026 | 18.30 |
| May 7, 2026 | 18.31 |
| May 6, 2026 | 17.93 |
| May 5, 2026 | 18.13 |
| May 4, 2026 | 17.00 |
| May 1, 2026 | 16.88 |
| Apr 30, 2026 | 16.52 |
| Apr 29, 2026 | 16.60 |
| Apr 28, 2026 | 17.29 |
| Apr 27, 2026 | 17.19 |
| Apr 24, 2026 | 16.08 |
| Apr 23, 2026 | 16.26 |
| Apr 22, 2026 | 15.24 |
| Apr 21, 2026 | 15.06 |
| Apr 20, 2026 | 15.31 |
| Apr 17, 2026 | 15.43 |
| Apr 16, 2026 | 15.21 |
| Apr 15, 2026 | 15.18 |
| Apr 14, 2026 | 15.38 |
| Apr 13, 2026 | 14.88 |
| Apr 10, 2026 | 14.65 |
| Apr 9, 2026 | 15.04 |
| Apr 8, 2026 | 14.87 |
| Apr 7, 2026 | 14.68 |
| Apr 6, 2026 | 14.67 |
| Apr 2, 2026 | 14.50 |
| Apr 1, 2026 | 14.58 |
| Mar 31, 2026 | 14.54 |
| Mar 30, 2026 | 13.94 |
| Mar 27, 2026 | 13.72 |
| Mar 26, 2026 | 14.22 |
| Mar 25, 2026 | 13.95 |
| Mar 24, 2026 | 13.52 |
| Mar 23, 2026 | 13.67 |
| Mar 20, 2026 | 13.36 |
| Mar 19, 2026 | 13.09 |
| Mar 18, 2026 | 13.37 |
| Mar 17, 2026 | 13.68 |
| Mar 16, 2026 | 13.66 |
| Mar 13, 2026 | 13.62 |
| Mar 12, 2026 | 13.71 |
| Mar 11, 2026 | 14.31 |
| Mar 10, 2026 | 14.52 |
| Mar 9, 2026 | 14.53 |
| Mar 6, 2026 | 14.21 |
| Mar 5, 2026 | 14.26 |
| Mar 4, 2026 | 14.47 |
| Mar 3, 2026 | 14.02 |
| Mar 2, 2026 | 14.00 |
| Feb 27, 2026 | 13.53 |
| Feb 26, 2026 | 14.58 |
| Feb 25, 2026 | 14.57 |
| Feb 24, 2026 | 14.18 |
| Feb 23, 2026 | 14.13 |
| Feb 20, 2026 | 14.24 |
| Feb 19, 2026 | 14.32 |
| Feb 18, 2026 | 14.24 |
| Feb 17, 2026 | 14.44 |
| Feb 13, 2026 | 14.26 |
| Feb 12, 2026 | 13.83 |
| Feb 11, 2026 | 14.03 |
| Feb 10, 2026 | 14.23 |
| Feb 9, 2026 | 14.33 |
| Feb 6, 2026 | 14.33 |
| Feb 5, 2026 | 14.02 |
| Feb 4, 2026 | 14.69 |
| Feb 3, 2026 | 14.78 |
| Feb 2, 2026 | 14.66 |
| Jan 30, 2026 | 14.24 |
| Jan 29, 2026 | 14.41 |
| Jan 28, 2026 | 14.19 |
| Jan 27, 2026 | 14.11 |
| Jan 26, 2026 | 14.06 |
| Jan 23, 2026 | 13.82 |
| Jan 22, 2026 | 14.33 |
| Jan 21, 2026 | 14.15 |
| Jan 20, 2026 | 13.71 |
| Jan 16, 2026 | 13.31 |
| Jan 15, 2026 | 13.46 |
| Jan 14, 2026 | 13.58 |
| Jan 13, 2026 | 13.10 |
| Jan 12, 2026 | 13.61 |
| Jan 9, 2026 | 13.32 |
| Jan 8, 2026 | 13.25 |
| Jan 7, 2026 | 13.32 |
| Jan 6, 2026 | 13.24 |
| Jan 5, 2026 | 13.37 |
| Jan 2, 2026 | 13.57 |
| Dec 31, 2025 | 13.68 |
| Dec 30, 2025 | 12.17 |
| Dec 29, 2025 | 12.58 |
| Dec 26, 2025 | 12.73 |
| Dec 24, 2025 | 12.78 |
| Dec 23, 2025 | 12.67 |
| Dec 22, 2025 | 12.71 |
| Dec 19, 2025 | 12.41 |
| Dec 18, 2025 | 12.37 |
| Dec 17, 2025 | 12.55 |
| Dec 16, 2025 | 12.64 |
| Dec 15, 2025 | 12.64 |
| Dec 12, 2025 | 12.35 |
| Dec 11, 2025 | 11.99 |
| Dec 10, 2025 | 11.92 |
| Dec 9, 2025 | 11.79 |
| Dec 8, 2025 | 12.11 |
| Dec 5, 2025 | 12.30 |
| Dec 4, 2025 | 12.06 |
| Dec 3, 2025 | 12.07 |
| Dec 2, 2025 | 11.82 |
| Dec 1, 2025 | 11.86 |
| Nov 28, 2025 | 12.24 |
| Nov 26, 2025 | 12.25 |
| Nov 25, 2025 | 12.33 |
| Nov 24, 2025 | 12.29 |
| Nov 21, 2025 | 12.17 |
| Nov 20, 2025 | 11.90 |
| Nov 19, 2025 | 11.77 |
| Nov 18, 2025 | 11.84 |
| Nov 17, 2025 | 11.79 |
| Nov 14, 2025 | 12.12 |
| Nov 13, 2025 | 12.03 |
| Nov 12, 2025 | 11.91 |
| Nov 11, 2025 | 12.07 |
| Nov 10, 2025 | 11.27 |
| Nov 7, 2025 | 11.18 |
| Nov 6, 2025 | 10.97 |
| Nov 5, 2025 | 11.18 |
| Nov 4, 2025 | 11.15 |
| Nov 3, 2025 | 11.21 |
| Oct 31, 2025 | 11.12 |
| Oct 30, 2025 | 10.96 |
| Oct 29, 2025 | 10.98 |
| Oct 28, 2025 | 11.17 |
| Oct 27, 2025 | 11.18 |
| Oct 24, 2025 | 10.96 |
| Oct 23, 2025 | 10.84 |
| Oct 22, 2025 | 10.96 |
| Oct 21, 2025 | 11.20 |
| Oct 20, 2025 | 10.98 |
| Oct 17, 2025 | 10.74 |
| Oct 16, 2025 | 10.73 |
| Oct 15, 2025 | 11.11 |
| Oct 14, 2025 | 10.62 |
| Oct 13, 2025 | 10.66 |
| Oct 10, 2025 | 10.64 |
| Oct 9, 2025 | 10.88 |
| Oct 8, 2025 | 10.66 |
| Oct 7, 2025 | 10.88 |
| Oct 6, 2025 | 10.84 |
| Oct 3, 2025 | 10.89 |
| Oct 2, 2025 | 10.89 |
| Oct 1, 2025 | 10.93 |
| Sep 30, 2025 | 10.30 |
| Sep 29, 2025 | 8.67 |
| Sep 26, 2025 | 8.66 |
| Sep 25, 2025 | 8.48 |
| Sep 24, 2025 | 8.74 |
| Sep 23, 2025 | 8.77 |
| Sep 22, 2025 | 8.89 |
| Sep 19, 2025 | 8.77 |
| Sep 18, 2025 | 9.05 |
| Sep 17, 2025 | 8.88 |
| Sep 16, 2025 | 8.90 |
| Sep 15, 2025 | 8.76 |
| Sep 12, 2025 | 8.86 |
| Sep 11, 2025 | 8.98 |
| Sep 10, 2025 | 8.75 |
| Sep 9, 2025 | 8.87 |
| Sep 8, 2025 | 8.90 |
| Sep 5, 2025 | 9.00 |
| Sep 4, 2025 | 8.78 |
| Sep 3, 2025 | 8.78 |
| Sep 2, 2025 | 9.11 |
| Aug 29, 2025 | 9.13 |
| Aug 28, 2025 | 9.04 |
| Aug 27, 2025 | 8.95 |
| Aug 26, 2025 | 8.84 |
| Aug 25, 2025 | 9.14 |
| Aug 22, 2025 | 9.35 |
| Aug 21, 2025 | 9.12 |
| Aug 20, 2025 | 9.02 |
| Aug 19, 2025 | 8.98 |
| Aug 18, 2025 | 8.97 |
| Aug 15, 2025 | 8.97 |
| Aug 14, 2025 | 8.90 |
| Aug 13, 2025 | 8.95 |
| Aug 12, 2025 | 9.02 |
| Aug 11, 2025 | 8.73 |
| Aug 8, 2025 | 8.81 |
| Aug 7, 2025 | 8.71 |
| Aug 6, 2025 | 9.66 |
| Aug 5, 2025 | 9.85 |
| Aug 4, 2025 | 9.64 |
| Aug 1, 2025 | 9.37 |
| Jul 31, 2025 | 9.46 |
| Jul 30, 2025 | 9.44 |
| Jul 29, 2025 | 9.32 |
| Jul 28, 2025 | 9.22 |
| Jul 25, 2025 | 9.30 |
| Jul 24, 2025 | 9.32 |
| Jul 23, 2025 | 9.56 |
| Jul 22, 2025 | 9.27 |
| Jul 21, 2025 | 9.32 |
| Jul 18, 2025 | 9.33 |
| Jul 17, 2025 | 9.51 |
| Jul 16, 2025 | 9.39 |
| Jul 15, 2025 | 9.29 |
| Jul 14, 2025 | 9.59 |
| Jul 11, 2025 | 9.67 |
| Jul 10, 2025 | 9.69 |
| Jul 9, 2025 | 9.59 |
| Jul 8, 2025 | 9.20 |
| Jul 7, 2025 | 9.29 |
| Jul 3, 2025 | 9.52 |
| Jul 2, 2025 | 9.51 |
| Jul 1, 2025 | 9.40 |
| Jun 30, 2025 | 9.62 |
| Jun 27, 2025 | 9.89 |
| Jun 26, 2025 | 9.94 |
| Jun 25, 2025 | 9.78 |
| Jun 24, 2025 | 10.02 |
| Jun 23, 2025 | 10.04 |
| Jun 20, 2025 | 10.21 |
| Jun 18, 2025 | 10.36 |
| Jun 17, 2025 | 10.54 |
| Jun 16, 2025 | 10.75 |
| Jun 13, 2025 | 10.68 |
| Jun 12, 2025 | 11.03 |
| Jun 11, 2025 | 11.54 |
| Jun 10, 2025 | 11.94 |
| Jun 9, 2025 | 11.73 |
| Jun 6, 2025 | 11.74 |
| Jun 5, 2025 | 11.51 |
| Jun 4, 2025 | 11.48 |
| Jun 3, 2025 | 11.31 |
| Jun 2, 2025 | 11.30 |
| May 30, 2025 | 11.33 |
| May 29, 2025 | 11.16 |
| May 28, 2025 | 11.14 |
| May 27, 2025 | 11.28 |
| May 23, 2025 | 11.12 |
| May 22, 2025 | 10.95 |
| May 21, 2025 | 11.04 |
| May 20, 2025 | 11.20 |
| May 19, 2025 | 11.18 |
| May 16, 2025 | 11.06 |
| May 15, 2025 | 10.80 |
| May 14, 2025 | 10.62 |
| May 13, 2025 | 10.74 |
| May 12, 2025 | 10.82 |
| May 9, 2025 | 10.61 |
| May 8, 2025 | 10.33 |
| May 7, 2025 | 10.65 |
| May 6, 2025 | 10.47 |
| May 5, 2025 | 11.03 |
| May 2, 2025 | 11.28 |
| May 1, 2025 | 11.02 |
| Apr 30, 2025 | 11.03 |
| Apr 29, 2025 | 11.02 |
| Apr 28, 2025 | 10.73 |
| Apr 25, 2025 | 10.65 |
| Apr 24, 2025 | 10.53 |
| Apr 23, 2025 | 10.50 |
| Apr 22, 2025 | 10.26 |
| Apr 21, 2025 | 10.00 |
| Apr 17, 2025 | 10.22 |
| Apr 16, 2025 | 10.07 |
| Apr 15, 2025 | 10.55 |
| Apr 14, 2025 | 10.35 |
| Apr 11, 2025 | 10.01 |
| Apr 10, 2025 | 9.74 |
| Apr 9, 2025 | 10.32 |
| Apr 8, 2025 | 9.72 |
| Apr 7, 2025 | 9.90 |
| Apr 4, 2025 | 10.47 |
| Apr 3, 2025 | 10.95 |
| Apr 2, 2025 | 11.10 |
| Apr 1, 2025 | 10.86 |
| Mar 31, 2025 | 11.01 |
| Mar 28, 2025 | 12.22 |
| Mar 27, 2025 | 12.30 |
| Mar 26, 2025 | 12.45 |
| Mar 25, 2025 | 12.73 |
| Mar 24, 2025 | 12.74 |
| Mar 21, 2025 | 12.00 |
| Mar 20, 2025 | 11.47 |
| Mar 19, 2025 | 11.19 |
| Mar 18, 2025 | 10.93 |
| Mar 17, 2025 | 10.80 |
| Mar 14, 2025 | 10.41 |
| Mar 13, 2025 | 10.33 |
| Mar 12, 2025 | 10.50 |
| Mar 11, 2025 | 10.38 |
| Mar 10, 2025 | 10.23 |
| Mar 7, 2025 | 10.87 |
| Mar 6, 2025 | 10.73 |
| Mar 5, 2025 | 10.84 |
| Mar 4, 2025 | 10.94 |
| Mar 3, 2025 | 11.05 |
| Feb 28, 2025 | 11.33 |
| Feb 27, 2025 | 10.72 |
| Feb 26, 2025 | 10.19 |
| Feb 25, 2025 | 10.30 |
| Feb 24, 2025 | 10.52 |
| Feb 21, 2025 | 10.70 |
| Feb 20, 2025 | 10.92 |
| Feb 19, 2025 | 11.15 |
| Feb 18, 2025 | 11.35 |
| Feb 14, 2025 | 11.52 |
| Feb 13, 2025 | 11.52 |
| Feb 12, 2025 | 11.24 |
| Feb 11, 2025 | 11.18 |
| Feb 10, 2025 | 11.27 |
| Feb 7, 2025 | 11.34 |
| Feb 6, 2025 | 11.42 |
| Feb 5, 2025 | 11.59 |
| Feb 4, 2025 | 11.43 |
| Feb 3, 2025 | 11.20 |
| Jan 31, 2025 | 11.17 |
| Jan 30, 2025 | 11.48 |
| Jan 29, 2025 | 11.86 |
| Jan 28, 2025 | 11.31 |
| Jan 27, 2025 | 11.24 |
| Jan 24, 2025 | 11.16 |
| Jan 23, 2025 | 11.15 |
| Jan 22, 2025 | 11.32 |
| Jan 21, 2025 | 11.35 |
| Jan 17, 2025 | 11.28 |
| Jan 16, 2025 | 11.22 |
| Jan 15, 2025 | 11.42 |
| Jan 14, 2025 | 10.99 |
| Jan 13, 2025 | 11.00 |
| Jan 10, 2025 | 10.85 |
| Jan 8, 2025 | 11.29 |
| Jan 7, 2025 | 9.67 |
| Jan 6, 2025 | 10.00 |
| Jan 3, 2025 | 10.55 |
| Jan 2, 2025 | 10.65 |
| Dec 31, 2024 | 10.33 |
| Dec 30, 2024 | 11.19 |
| Dec 27, 2024 | 11.40 |
| Dec 26, 2024 | 11.63 |
| Dec 24, 2024 | 11.48 |
| Dec 23, 2024 | 11.47 |
| Dec 20, 2024 | 11.29 |
| Dec 19, 2024 | 11.39 |
| Dec 18, 2024 | 11.33 |
| Dec 17, 2024 | 11.72 |
| Dec 16, 2024 | 11.49 |
| Dec 13, 2024 | 11.35 |
| Dec 12, 2024 | 11.33 |
| Dec 11, 2024 | 11.66 |
| Dec 10, 2024 | 11.74 |
| Dec 9, 2024 | 11.54 |
| Dec 6, 2024 | 11.69 |
| Dec 5, 2024 | 11.52 |
| Dec 4, 2024 | 11.66 |
| Dec 3, 2024 | 11.53 |
| Dec 2, 2024 | 11.96 |
| Nov 29, 2024 | 11.72 |
| Nov 27, 2024 | 11.86 |
| Nov 26, 2024 | 11.64 |
| Nov 25, 2024 | 11.25 |
| Nov 22, 2024 | 11.40 |
| Nov 21, 2024 | 11.21 |
| Nov 20, 2024 | 11.23 |
| Nov 19, 2024 | 11.36 |
| Nov 18, 2024 | 11.05 |
| Nov 15, 2024 | 10.94 |
| Nov 14, 2024 | 11.52 |
| Nov 13, 2024 | 12.10 |
| Nov 12, 2024 | 12.23 |
| Nov 11, 2024 | 12.45 |
| Nov 8, 2024 | 12.70 |
| Nov 7, 2024 | 12.34 |
| Nov 6, 2024 | 12.06 |
| Nov 5, 2024 | 11.66 |
| Nov 4, 2024 | 11.55 |
| Nov 1, 2024 | 11.62 |
| Oct 31, 2024 | 11.57 |
| Oct 30, 2024 | 11.45 |
| Oct 29, 2024 | 11.56 |
| Oct 28, 2024 | 11.61 |
| Oct 25, 2024 | 11.39 |
| Oct 24, 2024 | 11.37 |
| Oct 23, 2024 | 11.33 |
| Oct 22, 2024 | 11.39 |
| Oct 21, 2024 | 11.16 |
| Oct 18, 2024 | 11.28 |
| Oct 17, 2024 | 11.23 |
| Oct 16, 2024 | 11.50 |
| Oct 15, 2024 | 11.24 |
| Oct 14, 2024 | 10.96 |
| Oct 11, 2024 | 10.72 |
| Oct 10, 2024 | 10.57 |
| Oct 9, 2024 | 10.60 |
| Oct 8, 2024 | 10.66 |
| Oct 7, 2024 | 10.47 |
| Oct 4, 2024 | 10.62 |
| Oct 3, 2024 | 10.55 |
| Oct 2, 2024 | 10.62 |
| Oct 1, 2024 | 10.73 |
| Sep 30, 2024 | 10.55 |
| Sep 27, 2024 | 11.77 |
| Sep 26, 2024 | 12.00 |
| Sep 25, 2024 | 12.03 |
| Sep 24, 2024 | 12.33 |
| Sep 23, 2024 | 12.33 |
| Sep 20, 2024 | 12.51 |
| Sep 19, 2024 | 12.84 |
| Sep 18, 2024 | 12.29 |
| Sep 17, 2024 | 12.30 |
| Sep 16, 2024 | 12.30 |
| Sep 13, 2024 | 12.16 |
| Sep 12, 2024 | 12.20 |
| Sep 11, 2024 | 11.71 |
| Sep 10, 2024 | 11.65 |
| Sep 9, 2024 | 11.82 |
| Sep 6, 2024 | 11.79 |
| Sep 5, 2024 | 11.92 |
| Sep 4, 2024 | 11.98 |
| Sep 3, 2024 | 11.87 |
| Aug 30, 2024 | 12.18 |
| Aug 29, 2024 | 12.02 |
| Aug 28, 2024 | 12.26 |
| Aug 27, 2024 | 12.31 |
| Aug 26, 2024 | 12.36 |
| Aug 23, 2024 | 12.22 |
| Aug 22, 2024 | 12.48 |
| Aug 21, 2024 | 12.31 |
| Aug 20, 2024 | 12.45 |
| Aug 19, 2024 | 12.02 |
| Aug 16, 2024 | 11.95 |
| Aug 15, 2024 | 11.98 |
| Aug 14, 2024 | 11.57 |
| Aug 13, 2024 | 11.78 |
| Aug 12, 2024 | 11.61 |
| Aug 9, 2024 | 11.12 |
| Aug 8, 2024 | 11.01 |
| Aug 7, 2024 | 9.76 |
| Aug 6, 2024 | 9.74 |
| Aug 5, 2024 | 9.32 |
| Aug 2, 2024 | 9.91 |
| Aug 1, 2024 | 10.18 |
| Jul 31, 2024 | 10.37 |
| Jul 30, 2024 | 10.33 |
| Jul 29, 2024 | 10.51 |
| Jul 26, 2024 | 10.58 |
| Jul 25, 2024 | 10.45 |
| Jul 24, 2024 | 10.53 |
| Jul 23, 2024 | 10.56 |
| Jul 22, 2024 | 10.23 |
| Jul 19, 2024 | 10.19 |
| Jul 18, 2024 | 10.06 |
| Jul 17, 2024 | 10.17 |
| Jul 16, 2024 | 10.22 |
| Jul 15, 2024 | 10.08 |
| Jul 12, 2024 | 9.97 |
| Jul 11, 2024 | 9.81 |
| Jul 10, 2024 | 9.30 |
| Jul 9, 2024 | 9.39 |
| Jul 8, 2024 | 9.29 |
| Jul 5, 2024 | 9.14 |
| Jul 3, 2024 | 9.21 |
| Jul 2, 2024 | 9.50 |
| Jul 1, 2024 | 9.49 |
| Jun 28, 2024 | 11.09 |
| Jun 27, 2024 | 10.77 |
| Jun 26, 2024 | 10.80 |
| Jun 25, 2024 | 10.85 |
| Jun 24, 2024 | 11.02 |
| Jun 21, 2024 | 11.17 |
| Jun 20, 2024 | 10.87 |
| Jun 18, 2024 | 10.72 |
| Jun 17, 2024 | 10.74 |
| Jun 14, 2024 | 10.79 |
| Jun 13, 2024 | 10.98 |
| Jun 12, 2024 | 11.06 |
| Jun 11, 2024 | 11.14 |
| Jun 10, 2024 | 11.19 |
| Jun 7, 2024 | 11.19 |
| Jun 6, 2024 | 11.29 |
| Jun 5, 2024 | 11.68 |
| Jun 4, 2024 | 11.49 |
| Jun 3, 2024 | 11.59 |
| May 31, 2024 | 11.58 |
| May 30, 2024 | 11.54 |
| May 29, 2024 | 11.37 |
| May 28, 2024 | 11.87 |
| May 24, 2024 | 11.37 |
| May 23, 2024 | 11.40 |
| May 22, 2024 | 11.56 |
| May 21, 2024 | 11.84 |
| May 20, 2024 | 12.12 |
| May 17, 2024 | 11.81 |
| May 16, 2024 | 11.75 |
| May 15, 2024 | 11.93 |
| May 14, 2024 | 11.81 |
| May 13, 2024 | 11.62 |
| May 10, 2024 | 11.42 |
| May 9, 2024 | 11.21 |
| May 8, 2024 | 10.54 |
| May 7, 2024 | 10.84 |
| May 6, 2024 | 10.74 |
| May 3, 2024 | 10.54 |
| May 2, 2024 | 10.76 |
| May 1, 2024 | 10.89 |
| Apr 30, 2024 | 10.78 |
| Apr 29, 2024 | 10.91 |
| Apr 26, 2024 | 10.66 |
| Apr 25, 2024 | 10.51 |
| Apr 24, 2024 | 10.83 |
| Apr 23, 2024 | 10.55 |
| Apr 22, 2024 | 10.81 |
| Apr 19, 2024 | 10.84 |
| Apr 18, 2024 | 10.99 |
| Apr 17, 2024 | 11.46 |
| Apr 16, 2024 | 11.13 |
| Apr 15, 2024 | 11.02 |
| Apr 12, 2024 | 10.90 |
| Apr 11, 2024 | 11.32 |
| Apr 10, 2024 | 11.37 |
| Apr 9, 2024 | 11.31 |
| Apr 8, 2024 | 11.11 |
| Apr 5, 2024 | 10.86 |
| Apr 4, 2024 | 10.83 |
| Apr 3, 2024 | 11.09 |
| Apr 2, 2024 | 10.93 |
| Apr 1, 2024 | 11.27 |
| Mar 28, 2024 | 11.82 |
| Mar 27, 2024 | 12.06 |
| Mar 26, 2024 | 11.68 |
| Mar 25, 2024 | 11.76 |
| Mar 22, 2024 | 11.66 |
| Mar 21, 2024 | 12.32 |
| Mar 20, 2024 | 12.54 |
| Mar 19, 2024 | 12.15 |
| Mar 18, 2024 | 11.92 |
| Mar 15, 2024 | 11.91 |
| Mar 14, 2024 | 12.00 |
| Mar 13, 2024 | 12.32 |
| Mar 12, 2024 | 12.01 |
| Mar 11, 2024 | 11.93 |
| Mar 8, 2024 | 12.05 |
| Mar 7, 2024 | 12.34 |
| Mar 6, 2024 | 11.76 |
| Mar 5, 2024 | 12.06 |
| Mar 4, 2024 | 12.37 |
| Mar 1, 2024 | 12.61 |
| Feb 29, 2024 | 11.88 |
| Feb 28, 2024 | 10.79 |
| Feb 27, 2024 | 10.64 |
| Feb 26, 2024 | 10.51 |
| Feb 23, 2024 | 10.41 |
| Feb 22, 2024 | 10.30 |
| Feb 21, 2024 | 10.16 |
| Feb 20, 2024 | 10.22 |
| Feb 16, 2024 | 10.38 |
| Feb 15, 2024 | 10.30 |
| Feb 14, 2024 | 9.99 |
| Feb 13, 2024 | 9.77 |
| Feb 12, 2024 | 10.11 |
| Feb 9, 2024 | 10.11 |
| Feb 8, 2024 | 9.91 |
| Feb 7, 2024 | 9.90 |
| Feb 6, 2024 | 10.19 |
| Feb 5, 2024 | 9.93 |
| Feb 2, 2024 | 10.10 |
| Feb 1, 2024 | 10.70 |
| Jan 31, 2024 | 10.67 |
| Jan 30, 2024 | 10.95 |
| Jan 29, 2024 | 10.71 |
| Jan 26, 2024 | 10.59 |
| Jan 25, 2024 | 10.77 |
| Jan 24, 2024 | 10.82 |
| Jan 23, 2024 | 11.07 |
| Jan 22, 2024 | 11.23 |
| Jan 19, 2024 | 10.79 |
| Jan 18, 2024 | 10.90 |
| Jan 17, 2024 | 10.81 |
| Jan 16, 2024 | 10.65 |
| Jan 12, 2024 | 10.74 |
| Jan 11, 2024 | 10.90 |
| Jan 10, 2024 | 11.19 |
| Jan 9, 2024 | 11.33 |
| Jan 8, 2024 | 11.20 |
| Jan 5, 2024 | 10.80 |
| Jan 4, 2024 | 12.68 |
| Jan 3, 2024 | 12.35 |
| Jan 2, 2024 | 12.68 |
| Dec 29, 2023 | 14.01 |
| Dec 28, 2023 | 14.33 |
| Dec 27, 2023 | 14.41 |
| Dec 26, 2023 | 14.28 |
| Dec 22, 2023 | 13.82 |
| Dec 21, 2023 | 13.39 |
| Dec 20, 2023 | 11.92 |
| Dec 19, 2023 | 12.27 |
| Dec 18, 2023 | 11.75 |
| Dec 15, 2023 | 11.98 |
| Dec 14, 2023 | 12.07 |
| Dec 13, 2023 | 11.69 |
| Dec 12, 2023 | 11.12 |
| Dec 11, 2023 | 11.51 |
| Dec 8, 2023 | 11.79 |
| Dec 7, 2023 | 11.92 |
| Dec 6, 2023 | 11.67 |
| Dec 5, 2023 | 11.87 |
| Dec 4, 2023 | 12.55 |
| Dec 1, 2023 | 12.35 |
| Nov 30, 2023 | 12.02 |
| Nov 29, 2023 | 11.71 |
| Nov 28, 2023 | 11.84 |
| Nov 27, 2023 | 11.75 |
| Nov 24, 2023 | 11.72 |
| Nov 22, 2023 | 11.55 |
| Nov 21, 2023 | 11.45 |
| Nov 20, 2023 | 11.42 |
| Nov 17, 2023 | 11.51 |
| Nov 16, 2023 | 11.15 |
| Nov 15, 2023 | 11.37 |
| Nov 14, 2023 | 11.15 |
| Nov 13, 2023 | 10.52 |
| Nov 10, 2023 | 10.71 |
| Nov 9, 2023 | 10.27 |
| Nov 8, 2023 | 10.45 |
| Nov 7, 2023 | 10.71 |
| Nov 6, 2023 | 10.82 |
| Nov 3, 2023 | 10.97 |
| Nov 2, 2023 | 10.52 |
| Nov 1, 2023 | 10.53 |
| Oct 31, 2023 | 10.34 |
| Oct 30, 2023 | 10.17 |
| Oct 27, 2023 | 10.00 |
| Oct 26, 2023 | 11.20 |
| Oct 25, 2023 | 10.79 |
| Oct 24, 2023 | 10.63 |
| Oct 23, 2023 | 10.44 |
| Oct 20, 2023 | 10.67 |
| Oct 19, 2023 | 10.79 |
| Oct 18, 2023 | 11.08 |
| Oct 17, 2023 | 11.39 |
| Oct 16, 2023 | 11.04 |
| Oct 13, 2023 | 10.65 |
| Oct 12, 2023 | 10.59 |
| Oct 11, 2023 | 10.85 |
| Oct 10, 2023 | 10.76 |
| Oct 9, 2023 | 10.65 |
| Oct 6, 2023 | 10.44 |
| Oct 5, 2023 | 10.44 |
| Oct 4, 2023 | 10.07 |
| Oct 3, 2023 | 9.92 |
| Oct 2, 2023 | 9.82 |
| Sep 29, 2023 | 10.01 |
| Sep 28, 2023 | 10.22 |
| Sep 27, 2023 | 10.42 |
| Sep 26, 2023 | 10.39 |
| Sep 25, 2023 | 10.38 |
| Sep 22, 2023 | 10.36 |
| Sep 21, 2023 | 10.38 |
| Sep 20, 2023 | 10.43 |
| Sep 19, 2023 | 10.88 |
| Sep 18, 2023 | 10.80 |
| Sep 15, 2023 | 10.67 |
| Sep 14, 2023 | 10.97 |
| Sep 13, 2023 | 10.90 |
| Sep 12, 2023 | 11.07 |
| Sep 11, 2023 | 10.94 |
| Sep 8, 2023 | 10.91 |
| Sep 7, 2023 | 11.06 |
| Sep 6, 2023 | 11.04 |
| Sep 5, 2023 | 11.08 |
| Sep 1, 2023 | 11.92 |
| Aug 31, 2023 | 12.02 |
| Aug 30, 2023 | 12.36 |
| Aug 29, 2023 | 12.08 |
| Aug 28, 2023 | 12.16 |
| Aug 25, 2023 | 12.19 |
| Aug 24, 2023 | 11.86 |
| Aug 23, 2023 | 12.10 |
| Aug 22, 2023 | 12.34 |
| Aug 21, 2023 | 12.50 |
| Aug 18, 2023 | 12.36 |
| Aug 17, 2023 | 12.19 |
| Aug 16, 2023 | 12.62 |
| Aug 15, 2023 | 12.82 |
| Aug 14, 2023 | 12.72 |
| Aug 11, 2023 | 12.74 |
| Aug 10, 2023 | 12.86 |
| Aug 9, 2023 | 12.09 |
| Aug 8, 2023 | 12.27 |
| Aug 7, 2023 | 11.97 |
| Aug 4, 2023 | 11.92 |
| Aug 3, 2023 | 11.60 |
| Aug 2, 2023 | 11.53 |
| Aug 1, 2023 | 11.77 |
| Jul 31, 2023 | 11.84 |
| Jul 28, 2023 | 11.96 |
| Jul 27, 2023 | 11.42 |
| Jul 26, 2023 | 11.39 |
| Jul 25, 2023 | 11.48 |
| Jul 24, 2023 | 11.59 |
| Jul 21, 2023 | 11.69 |
| Jul 20, 2023 | 11.71 |
| Jul 19, 2023 | 11.62 |
| Jul 18, 2023 | 11.89 |
| Jul 17, 2023 | 11.53 |
| Jul 14, 2023 | 11.01 |
| Jul 13, 2023 | 10.80 |
| Jul 12, 2023 | 10.96 |
| Jul 11, 2023 | 10.97 |
| Jul 10, 2023 | 10.78 |
| Jul 7, 2023 | 10.55 |
| Jul 6, 2023 | 10.56 |
| Jul 5, 2023 | 10.84 |
| Jul 3, 2023 | 10.92 |
| Jun 30, 2023 | 11.51 |
| Jun 29, 2023 | 11.95 |
| Jun 28, 2023 | 11.78 |
| Jun 27, 2023 | 11.59 |
| Jun 26, 2023 | 11.39 |
| Jun 23, 2023 | 11.61 |
| Jun 22, 2023 | 11.59 |
| Jun 21, 2023 | 11.70 |
| Jun 20, 2023 | 11.14 |
| Jun 16, 2023 | 10.77 |
| Jun 15, 2023 | 10.92 |
| Jun 14, 2023 | 10.44 |
| Jun 13, 2023 | 10.30 |
| Jun 12, 2023 | 10.51 |
| Jun 9, 2023 | 10.26 |
| Jun 8, 2023 | 10.47 |
| Jun 7, 2023 | 10.58 |
| Jun 6, 2023 | 10.65 |
| Jun 5, 2023 | 10.19 |
| Jun 2, 2023 | 10.20 |
| Jun 1, 2023 | 10.28 |
| May 31, 2023 | 10.20 |
| May 30, 2023 | 10.20 |
| May 26, 2023 | 10.15 |
| May 25, 2023 | 10.23 |
| May 24, 2023 | 10.37 |
| May 23, 2023 | 10.67 |
| May 22, 2023 | 10.99 |
| May 19, 2023 | 10.74 |
| May 18, 2023 | 10.77 |
| May 17, 2023 | 11.06 |
| May 16, 2023 | 11.04 |
| May 15, 2023 | 11.60 |
| May 12, 2023 | 11.87 |
| May 11, 2023 | 12.49 |
| May 10, 2023 | 15.46 |
| May 9, 2023 | 15.36 |
| May 8, 2023 | 15.34 |
| May 5, 2023 | 15.19 |
| May 4, 2023 | 14.71 |
| May 3, 2023 | 14.66 |
| May 2, 2023 | 14.67 |
| May 1, 2023 | 14.96 |
| Apr 28, 2023 | 14.06 |
| Apr 27, 2023 | 13.91 |
| Apr 26, 2023 | 14.14 |
| Apr 25, 2023 | 14.21 |
| Apr 24, 2023 | 14.59 |
| Apr 21, 2023 | 14.55 |
| Apr 20, 2023 | 14.57 |
| Apr 19, 2023 | 15.30 |
| Apr 18, 2023 | 15.73 |
| Apr 17, 2023 | 15.96 |
| Apr 14, 2023 | 15.62 |
| Apr 13, 2023 | 15.87 |
| Apr 12, 2023 | 15.49 |
| Apr 11, 2023 | 15.49 |
| Apr 10, 2023 | 15.24 |
| Apr 6, 2023 | 15.34 |
| Apr 5, 2023 | 14.95 |
| Apr 4, 2023 | 14.81 |
| Apr 3, 2023 | 14.96 |
| Mar 31, 2023 | 14.64 |
| Mar 30, 2023 | 14.66 |
| Mar 29, 2023 | 14.89 |
| Mar 28, 2023 | 14.58 |
| Mar 27, 2023 | 14.64 |
| Mar 24, 2023 | 14.36 |
| Mar 23, 2023 | 14.27 |
| Mar 22, 2023 | 14.44 |
| Mar 21, 2023 | 14.72 |
| Mar 20, 2023 | 14.61 |
| Mar 17, 2023 | 14.18 |
| Mar 16, 2023 | 14.03 |
| Mar 15, 2023 | 12.77 |
| Mar 14, 2023 | 13.23 |
| Mar 13, 2023 | 13.03 |
| Mar 10, 2023 | 13.04 |
| Mar 9, 2023 | 13.41 |
| Mar 8, 2023 | 13.66 |
| Mar 7, 2023 | 13.50 |
| Mar 6, 2023 | 13.45 |
| Mar 3, 2023 | 13.76 |
| Mar 2, 2023 | 13.63 |
| Mar 1, 2023 | 13.77 |
| Feb 28, 2023 | 13.59 |
| Feb 27, 2023 | 13.70 |
| Feb 24, 2023 | 13.59 |
| Feb 23, 2023 | 13.61 |
| Feb 22, 2023 | 13.70 |
| Feb 21, 2023 | 13.58 |
| Feb 17, 2023 | 13.83 |
| Feb 16, 2023 | 13.55 |
| Feb 15, 2023 | 13.68 |
| Feb 14, 2023 | 13.77 |
| Feb 13, 2023 | 13.84 |
| Feb 10, 2023 | 13.78 |
| Feb 9, 2023 | 13.79 |
| Feb 8, 2023 | 13.63 |
| Feb 7, 2023 | 14.44 |
| Feb 6, 2023 | 14.14 |
| Feb 3, 2023 | 14.34 |
| Feb 2, 2023 | 14.07 |
| Feb 1, 2023 | 13.64 |
| Jan 31, 2023 | 13.80 |
| Jan 30, 2023 | 14.00 |
| Jan 27, 2023 | 13.83 |
| Jan 26, 2023 | 14.24 |
| Jan 25, 2023 | 14.90 |
| Jan 24, 2023 | 14.36 |
| Jan 23, 2023 | 13.15 |
| Jan 20, 2023 | 18.53 |
| Jan 19, 2023 | 18.06 |
| Jan 18, 2023 | 18.20 |
| Jan 17, 2023 | 17.94 |
| Jan 13, 2023 | 18.75 |
| Jan 12, 2023 | 18.68 |
| Jan 11, 2023 | 17.65 |
| Jan 10, 2023 | 17.58 |
| Jan 9, 2023 | 16.94 |
| Jan 6, 2023 | 17.46 |
| Jan 5, 2023 | 16.77 |
| Jan 4, 2023 | 16.52 |
| Jan 3, 2023 | 16.09 |
| Dec 30, 2022 | 20.21 |
| Dec 29, 2022 | 19.92 |
| Dec 28, 2022 | 19.70 |
| Dec 27, 2022 | 20.20 |
| Dec 23, 2022 | 20.65 |
| Dec 22, 2022 | 21.02 |
| Dec 21, 2022 | 21.18 |
| Dec 20, 2022 | 20.21 |
| Dec 19, 2022 | 17.83 |
| Dec 16, 2022 | 17.38 |
| Dec 15, 2022 | 18.29 |
| Dec 14, 2022 | 19.24 |
| Dec 13, 2022 | 19.34 |
| Dec 12, 2022 | 18.91 |
| Dec 9, 2022 | 17.79 |
| Dec 8, 2022 | 18.25 |
| Dec 7, 2022 | 18.27 |
| Dec 6, 2022 | 17.88 |
| Dec 5, 2022 | 18.45 |
| Dec 2, 2022 | 18.76 |
| Dec 1, 2022 | 18.07 |
| Nov 30, 2022 | 18.22 |
| Nov 29, 2022 | 17.68 |
| Nov 28, 2022 | 17.91 |
| Nov 25, 2022 | 18.44 |
| Nov 23, 2022 | 18.50 |
| Nov 22, 2022 | 19.02 |
| Nov 21, 2022 | 16.90 |
| Nov 18, 2022 | 16.94 |
| Nov 17, 2022 | 16.62 |
| Nov 16, 2022 | 16.55 |
| Nov 15, 2022 | 17.26 |
| Nov 14, 2022 | 17.11 |
| Nov 11, 2022 | 15.92 |
| Nov 10, 2022 | 16.76 |
| Nov 9, 2022 | 15.76 |
| Nov 8, 2022 | 16.65 |
| Nov 7, 2022 | 16.35 |
| Nov 4, 2022 | 15.27 |
| Nov 3, 2022 | 15.19 |
| Nov 2, 2022 | 14.70 |
| Nov 1, 2022 | 15.19 |
| Oct 31, 2022 | 15.07 |
| Oct 28, 2022 | 15.42 |
| Oct 27, 2022 | 14.98 |
| Oct 26, 2022 | 15.51 |
| Oct 25, 2022 | 15.75 |
| Oct 24, 2022 | 15.21 |
| Oct 21, 2022 | 14.56 |
| Oct 20, 2022 | 13.86 |
| Oct 19, 2022 | 13.74 |
| Oct 18, 2022 | 14.04 |
| Oct 17, 2022 | 14.19 |
| Oct 14, 2022 | 13.63 |
| Oct 13, 2022 | 14.05 |
| Oct 12, 2022 | 13.47 |
| Oct 11, 2022 | 13.60 |
| Oct 10, 2022 | 13.35 |
| Oct 7, 2022 | 13.31 |
| Oct 6, 2022 | 13.55 |
| Oct 5, 2022 | 13.84 |
| Oct 4, 2022 | 13.85 |
| Oct 3, 2022 | 14.27 |
| Sep 30, 2022 | 13.94 |
| Sep 29, 2022 | 17.30 |
| Sep 28, 2022 | 17.37 |
| Sep 27, 2022 | 16.91 |
| Sep 26, 2022 | 16.47 |
| Sep 23, 2022 | 16.17 |
| Sep 22, 2022 | 16.62 |
| Sep 21, 2022 | 16.98 |
| Sep 20, 2022 | 17.44 |
| Sep 19, 2022 | 17.67 |
| Sep 16, 2022 | 18.27 |
| Sep 15, 2022 | 18.56 |
| Sep 14, 2022 | 21.15 |
| Sep 13, 2022 | 20.85 |
| Sep 12, 2022 | 20.64 |
| Sep 9, 2022 | 20.13 |
| Sep 8, 2022 | 20.78 |
| Sep 7, 2022 | 20.26 |
| Sep 6, 2022 | 18.76 |
| Sep 2, 2022 | 18.74 |
| Sep 1, 2022 | 19.05 |
| Aug 31, 2022 | 18.45 |
| Aug 30, 2022 | 18.90 |
| Aug 29, 2022 | 19.24 |
| Aug 26, 2022 | 19.10 |
| Aug 25, 2022 | 19.54 |
| Aug 24, 2022 | 19.03 |
| Aug 23, 2022 | 20.32 |
| Aug 22, 2022 | 19.50 |
| Aug 19, 2022 | 19.21 |
| Aug 18, 2022 | 18.86 |
| Aug 17, 2022 | 18.71 |
| Aug 16, 2022 | 19.03 |
| Aug 15, 2022 | 19.39 |
| Aug 12, 2022 | 18.94 |
| Aug 11, 2022 | 18.22 |
| Aug 10, 2022 | 17.89 |
| Aug 9, 2022 | 14.44 |
| Aug 8, 2022 | 14.81 |
| Aug 5, 2022 | 15.17 |
| Aug 4, 2022 | 14.67 |
| Aug 3, 2022 | 14.31 |
| Aug 2, 2022 | 14.42 |
| Aug 1, 2022 | 13.99 |
| Jul 29, 2022 | 13.95 |
| Jul 28, 2022 | 14.44 |
| Jul 27, 2022 | 14.17 |
| Jul 26, 2022 | 13.63 |
| Jul 25, 2022 | 13.52 |
| Jul 22, 2022 | 13.01 |
| Jul 21, 2022 | 13.45 |
| Jul 20, 2022 | 13.05 |
| Jul 19, 2022 | 12.70 |
| Jul 18, 2022 | 11.81 |
| Jul 15, 2022 | 11.68 |
| Jul 14, 2022 | 11.49 |
| Jul 13, 2022 | 11.60 |
| Jul 12, 2022 | 10.55 |
| Jul 11, 2022 | 10.10 |
| Jul 8, 2022 | 10.30 |
| Jul 7, 2022 | 10.38 |
| Jul 6, 2022 | 10.21 |
| Jul 5, 2022 | 10.08 |
| Jul 1, 2022 | 9.62 |
| Jun 30, 2022 | 9.55 |
| Jun 29, 2022 | 11.00 |
| Jun 28, 2022 | 10.89 |
| Jun 27, 2022 | 11.24 |
| Jun 24, 2022 | 10.51 |
| Jun 23, 2022 | 10.59 |
| Jun 22, 2022 | 10.40 |
| Jun 21, 2022 | 10.38 |
| Jun 17, 2022 | 10.21 |
| Jun 16, 2022 | 10.10 |
| Jun 15, 2022 | 10.31 |
| Jun 14, 2022 | 10.07 |
| Jun 13, 2022 | 9.86 |
| Jun 10, 2022 | 10.57 |
| Jun 9, 2022 | 10.53 |
| Jun 8, 2022 | 11.02 |
| Jun 7, 2022 | 11.35 |
| Jun 6, 2022 | 11.11 |
| Jun 3, 2022 | 11.65 |
| Jun 2, 2022 | 11.24 |
| Jun 1, 2022 | 11.13 |
| May 31, 2022 | 11.40 |
| May 27, 2022 | 11.60 |
| May 26, 2022 | 11.11 |
| May 25, 2022 | 10.89 |
| May 24, 2022 | 10.88 |
| May 23, 2022 | 10.95 |
| May 20, 2022 | 11.18 |
| May 19, 2022 | 10.95 |
| May 18, 2022 | 10.80 |
| May 17, 2022 | 11.35 |
| May 16, 2022 | 11.08 |
| May 13, 2022 | 10.94 |
| May 12, 2022 | 10.53 |
| May 11, 2022 | 10.31 |
| May 10, 2022 | 10.97 |
| May 9, 2022 | 10.35 |
| May 6, 2022 | 11.43 |
| May 5, 2022 | 11.92 |
| May 4, 2022 | 12.38 |
| May 3, 2022 | 12.24 |
| May 2, 2022 | 12.36 |
| Apr 29, 2022 | 12.06 |
| Apr 28, 2022 | 12.38 |
| Apr 27, 2022 | 12.33 |
| Apr 26, 2022 | 12.43 |
| Apr 25, 2022 | 13.06 |
| Apr 22, 2022 | 12.74 |
| Apr 21, 2022 | 13.04 |
| Apr 20, 2022 | 13.41 |
| Apr 19, 2022 | 13.44 |
| Apr 18, 2022 | 12.95 |
| Apr 14, 2022 | 13.31 |
| Apr 13, 2022 | 13.57 |
| Apr 12, 2022 | 12.89 |
| Apr 11, 2022 | 12.70 |
| Apr 8, 2022 | 12.78 |
| Apr 7, 2022 | 13.04 |
| Apr 6, 2022 | 13.08 |
| Apr 5, 2022 | 13.23 |
| Apr 4, 2022 | 13.38 |
| Apr 1, 2022 | 13.19 |
| Mar 31, 2022 | 13.12 |
| Mar 30, 2022 | 14.42 |
| Mar 29, 2022 | 14.13 |
| Mar 28, 2022 | 13.90 |
| Mar 25, 2022 | 13.92 |
| Mar 24, 2022 | 14.47 |
| Mar 23, 2022 | 14.28 |
| Mar 22, 2022 | 14.44 |
| Mar 21, 2022 | 13.67 |
| Mar 18, 2022 | 13.27 |
| Mar 17, 2022 | 12.87 |
| Mar 16, 2022 | 13.74 |
| Mar 15, 2022 | 13.13 |
| Mar 14, 2022 | 13.29 |
| Mar 11, 2022 | 13.20 |
| Mar 10, 2022 | 13.67 |
| Mar 9, 2022 | 13.86 |
| Mar 8, 2022 | 13.03 |
| Mar 7, 2022 | 13.43 |
| Mar 4, 2022 | 13.29 |
| Mar 3, 2022 | 13.74 |
| Mar 2, 2022 | 14.02 |
| Mar 1, 2022 | 13.57 |
| Feb 28, 2022 | 13.59 |
| Feb 25, 2022 | 13.64 |
| Feb 24, 2022 | 13.48 |
| Feb 23, 2022 | 12.94 |
| Feb 22, 2022 | 12.96 |
| Feb 18, 2022 | 13.31 |
| Feb 17, 2022 | 13.32 |
| Feb 16, 2022 | 13.76 |
| Feb 15, 2022 | 13.45 |
| Feb 14, 2022 | 13.20 |
| Feb 11, 2022 | 13.83 |
| Feb 10, 2022 | 12.91 |
| Feb 9, 2022 | 12.80 |
| Feb 8, 2022 | 12.18 |
| Feb 7, 2022 | 11.39 |
| Feb 4, 2022 | 9.81 |
| Feb 3, 2022 | 9.86 |
| Feb 2, 2022 | 10.09 |
| Feb 1, 2022 | 10.14 |
| Jan 31, 2022 | 10.03 |
| Jan 28, 2022 | 9.65 |
| Jan 27, 2022 | 9.25 |
| Jan 26, 2022 | 9.63 |
| Jan 25, 2022 | 9.82 |
| Jan 24, 2022 | 9.84 |
| Jan 21, 2022 | 9.65 |
| Jan 20, 2022 | 9.91 |
| Jan 19, 2022 | 10.22 |
| Jan 18, 2022 | 10.24 |
| Jan 14, 2022 | 10.87 |
| Jan 13, 2022 | 10.69 |
| Jan 12, 2022 | 10.85 |
| Jan 11, 2022 | 11.11 |
| Jan 10, 2022 | 11.08 |
| Jan 7, 2022 | 11.43 |
| Jan 6, 2022 | 11.50 |
| Jan 5, 2022 | 11.34 |
| Jan 4, 2022 | 11.84 |
| Jan 3, 2022 | 12.05 |
| Dec 31, 2021 | 11.79 |
| Dec 30, 2021 | 13.33 |
| Dec 29, 2021 | 13.88 |
| Dec 28, 2021 | 13.68 |
| Dec 27, 2021 | 14.05 |
| Dec 23, 2021 | 13.90 |
| Dec 22, 2021 | 13.53 |
| Dec 21, 2021 | 13.35 |
| Dec 20, 2021 | 13.39 |
| Dec 17, 2021 | 13.35 |
| Dec 16, 2021 | 13.01 |
| Dec 15, 2021 | 13.39 |
| Dec 14, 2021 | 12.37 |
| Dec 13, 2021 | 12.62 |
| Dec 10, 2021 | 12.75 |
| Dec 9, 2021 | 12.68 |
| Dec 8, 2021 | 13.37 |
| Dec 7, 2021 | 13.68 |
| Dec 6, 2021 | 13.41 |
| Dec 3, 2021 | 13.28 |
| Dec 2, 2021 | 13.66 |
| Dec 1, 2021 | 13.28 |
| Nov 30, 2021 | 13.55 |
| Nov 29, 2021 | 13.47 |
| Nov 26, 2021 | 13.74 |
| Nov 24, 2021 | 14.28 |
| Nov 23, 2021 | 14.13 |
| Nov 22, 2021 | 14.07 |
| Nov 19, 2021 | 14.17 |
| Nov 18, 2021 | 14.13 |
| Nov 17, 2021 | 14.42 |
| Nov 16, 2021 | 13.97 |
| Nov 15, 2021 | 14.13 |
| Nov 12, 2021 | 14.34 |
| Nov 11, 2021 | 14.17 |
| Nov 10, 2021 | 12.48 |
| Nov 9, 2021 | 11.94 |
| Nov 8, 2021 | 12.15 |
| Nov 5, 2021 | 12.23 |
| Nov 4, 2021 | 12.10 |
| Nov 3, 2021 | 12.33 |
| Nov 2, 2021 | 12.21 |
| Nov 1, 2021 | 11.94 |
| Oct 29, 2021 | 11.42 |
| Oct 28, 2021 | 11.44 |
| Oct 27, 2021 | 10.99 |
| Oct 26, 2021 | 11.24 |
| Oct 25, 2021 | 11.34 |
| Oct 22, 2021 | 11.15 |
| Oct 21, 2021 | 11.48 |
| Oct 20, 2021 | 11.61 |
| Oct 19, 2021 | 11.67 |
| Oct 18, 2021 | 11.52 |
| Oct 15, 2021 | 11.67 |
| Oct 14, 2021 | 11.77 |
| Oct 13, 2021 | 11.88 |
| Oct 12, 2021 | 12.15 |
| Oct 11, 2021 | 12.27 |
| Oct 8, 2021 | 12.25 |
| Oct 7, 2021 | 12.66 |
| Oct 6, 2021 | 11.84 |
| Oct 5, 2021 | 10.72 |
| Oct 4, 2021 | 10.32 |
| Oct 1, 2021 | 10.08 |
| Sep 30, 2021 | 10.26 |
| Sep 29, 2021 | 12.06 |
| Sep 28, 2021 | 12.13 |
| Sep 27, 2021 | 12.47 |
| Sep 24, 2021 | 12.20 |
| Sep 23, 2021 | 12.13 |
| Sep 22, 2021 | 11.77 |
| Sep 21, 2021 | 11.75 |
| Sep 20, 2021 | 11.65 |
| Sep 17, 2021 | 12.13 |
| Sep 16, 2021 | 11.94 |
| Sep 15, 2021 | 12.01 |
| Sep 14, 2021 | 11.77 |
| Sep 13, 2021 | 11.99 |
| Sep 10, 2021 | 12.03 |
| Sep 9, 2021 | 12.15 |
| Sep 8, 2021 | 12.15 |
| Sep 7, 2021 | 12.47 |
| Sep 3, 2021 | 12.61 |
| Sep 2, 2021 | 13.14 |
| Sep 1, 2021 | 13.45 |
| Aug 31, 2021 | 13.24 |
| Aug 30, 2021 | 13.19 |
| Aug 27, 2021 | 13.14 |
| Aug 26, 2021 | 12.85 |
| Aug 25, 2021 | 13.26 |
| Aug 24, 2021 | 13.43 |
| Aug 23, 2021 | 13.69 |
| Aug 20, 2021 | 13.24 |
| Aug 19, 2021 | 13.12 |
| Aug 18, 2021 | 13.62 |
| Aug 17, 2021 | 13.72 |
| Aug 16, 2021 | 13.72 |
| Aug 13, 2021 | 14.51 |
| Aug 12, 2021 | 14.34 |
| Aug 11, 2021 | 14.29 |
| Aug 10, 2021 | 14.27 |
| Aug 9, 2021 | 13.84 |
| Aug 6, 2021 | 13.96 |
| Aug 5, 2021 | 14.12 |
| Aug 4, 2021 | 13.62 |
| Aug 3, 2021 | 13.81 |
| Aug 2, 2021 | 14.17 |
| Jul 30, 2021 | 14.03 |
| Jul 29, 2021 | 14.00 |
| Jul 28, 2021 | 14.15 |
| Jul 27, 2021 | 13.50 |
| Jul 26, 2021 | 13.31 |
| Jul 23, 2021 | 13.33 |
| Jul 22, 2021 | 13.45 |
| Jul 21, 2021 | 13.72 |
| Jul 20, 2021 | 13.48 |
| Jul 19, 2021 | 13.45 |
| Jul 16, 2021 | 13.36 |
| Jul 15, 2021 | 13.26 |
| Jul 14, 2021 | 12.92 |
| Jul 13, 2021 | 13.21 |
| Jul 12, 2021 | 13.48 |
| Jul 9, 2021 | 13.43 |
| Jul 8, 2021 | 13.16 |
| Jul 7, 2021 | 12.90 |
| Jul 6, 2021 | 13.19 |
| Jul 2, 2021 | 13.57 |
| Jul 1, 2021 | 13.91 |
| Jun 30, 2021 | 13.81 |
| Jun 29, 2021 | 14.73 |
| Jun 28, 2021 | 15.14 |
| Jun 25, 2021 | 15.42 |
| Jun 24, 2021 | 15.04 |
| Jun 23, 2021 | 14.76 |
| Jun 22, 2021 | 14.71 |
| Jun 21, 2021 | 14.79 |
| Jun 18, 2021 | 14.61 |
| Jun 17, 2021 | 14.61 |
| Jun 16, 2021 | 14.71 |
| Jun 15, 2021 | 14.48 |
| Jun 14, 2021 | 14.81 |
| Jun 11, 2021 | 14.63 |
| Jun 10, 2021 | 14.68 |
| Jun 9, 2021 | 14.43 |
| Jun 8, 2021 | 14.33 |
| Jun 7, 2021 | 14.66 |
| Jun 4, 2021 | 13.97 |
| Jun 3, 2021 | 14.02 |
| Jun 2, 2021 | 14.17 |
| Jun 1, 2021 | 14.10 |
| May 28, 2021 | 14.10 |
| May 27, 2021 | 14.22 |
| May 26, 2021 | 14.25 |
| May 25, 2021 | 13.77 |
| May 24, 2021 | 14.51 |
| May 21, 2021 | 14.53 |
| May 20, 2021 | 14.30 |
| May 19, 2021 | 14.17 |
| May 18, 2021 | 14.35 |
| May 17, 2021 | 14.00 |
| May 14, 2021 | 14.05 |
| May 13, 2021 | 12.70 |
| May 12, 2021 | 12.39 |
| May 11, 2021 | 12.08 |
| May 10, 2021 | 12.29 |
| May 7, 2021 | 12.31 |
| May 6, 2021 | 11.90 |
| May 5, 2021 | 11.78 |
| May 4, 2021 | 11.83 |
| May 3, 2021 | 12.41 |
| Apr 30, 2021 | 11.68 |
| Apr 29, 2021 | 12.11 |
| Apr 28, 2021 | 12.03 |
| Apr 27, 2021 | 11.73 |
| Apr 26, 2021 | 11.75 |
| Apr 23, 2021 | 11.90 |
| Apr 22, 2021 | 11.73 |
| Apr 21, 2021 | 11.55 |
| Apr 20, 2021 | 11.19 |
| Apr 19, 2021 | 10.99 |
| Apr 16, 2021 | 11.32 |
| Apr 15, 2021 | 11.40 |
| Apr 14, 2021 | 11.37 |
| Apr 13, 2021 | 11.17 |
| Apr 12, 2021 | 10.94 |
| Apr 9, 2021 | 11.04 |
| Apr 8, 2021 | 11.29 |
| Apr 7, 2021 | 11.14 |
| Apr 6, 2021 | 11.47 |
| Apr 5, 2021 | 12.06 |
| Apr 1, 2021 | 11.50 |
| Mar 31, 2021 | 11.75 |
| Mar 30, 2021 | 9.98 |
| Mar 29, 2021 | 9.70 |
| Mar 26, 2021 | 10.07 |
| Mar 25, 2021 | 10.30 |
| Mar 24, 2021 | 9.86 |
| Mar 23, 2021 | 10.73 |
| Mar 22, 2021 | 10.78 |
| Mar 19, 2021 | 10.04 |
| Mar 18, 2021 | 9.68 |
| Mar 17, 2021 | 9.72 |
| Mar 16, 2021 | 9.54 |
| Mar 15, 2021 | 9.06 |
| Mar 12, 2021 | 8.94 |
| Mar 11, 2021 | 8.67 |
| Mar 10, 2021 | 8.55 |
| Mar 9, 2021 | 8.50 |
| Mar 8, 2021 | 8.09 |
| Mar 5, 2021 | 8.11 |
| Mar 4, 2021 | 8.04 |
| Mar 3, 2021 | 8.46 |
| Mar 2, 2021 | 9.10 |
| Mar 1, 2021 | 9.19 |
| Feb 26, 2021 | 8.94 |
| Feb 25, 2021 | 8.96 |
| Feb 24, 2021 | 9.26 |
| Feb 23, 2021 | 9.23 |
| Feb 22, 2021 | 9.84 |
| Feb 19, 2021 | 9.98 |
| Feb 18, 2021 | 9.91 |
| Feb 17, 2021 | 9.84 |
| Feb 16, 2021 | 9.47 |
| Feb 12, 2021 | 9.65 |
| Feb 11, 2021 | 9.94 |
| Feb 10, 2021 | 10.50 |
| Feb 9, 2021 | 10.57 |
| Feb 8, 2021 | 10.44 |
| Feb 5, 2021 | 10.04 |
| Feb 4, 2021 | 9.72 |
| Feb 3, 2021 | 10.27 |
| Feb 2, 2021 | 9.72 |
| Feb 1, 2021 | 8.92 |
| Jan 29, 2021 | 8.37 |
| Jan 28, 2021 | 8.27 |
| Jan 27, 2021 | 8.34 |
| Jan 26, 2021 | 8.50 |
| Jan 25, 2021 | 8.53 |
| Jan 22, 2021 | 8.27 |
| Jan 21, 2021 | 8.44 |
| Jan 20, 2021 | 8.48 |
| Jan 19, 2021 | 8.23 |
| Jan 15, 2021 | 8.02 |
| Jan 14, 2021 | 8.11 |
| Jan 13, 2021 | 8.09 |
| Jan 12, 2021 | 8.14 |
| Jan 11, 2021 | 7.93 |
| Jan 8, 2021 | 8.00 |
| Jan 7, 2021 | 8.16 |
| Jan 6, 2021 | 8.00 |
| Jan 5, 2021 | 8.07 |
| Jan 4, 2021 | 8.11 |
| Dec 31, 2020 | 7.68 |
| Dec 30, 2020 | 8.01 |
| Dec 29, 2020 | 7.89 |
| Dec 28, 2020 | 8.05 |
| Dec 24, 2020 | 8.01 |
| Dec 23, 2020 | 8.01 |
| Dec 22, 2020 | 8.01 |
| Dec 21, 2020 | 8.22 |
| Dec 18, 2020 | 8.38 |
| Dec 17, 2020 | 8.62 |
| Dec 16, 2020 | 8.87 |
| Dec 15, 2020 | 8.97 |
| Dec 14, 2020 | 8.97 |
| Dec 11, 2020 | 8.50 |
| Dec 10, 2020 | 8.45 |
| Dec 9, 2020 | 8.29 |
| Dec 8, 2020 | 8.31 |
| Dec 7, 2020 | 8.03 |
| Dec 4, 2020 | 8.41 |
| Dec 3, 2020 | 8.50 |
| Dec 2, 2020 | 8.28 |
| Dec 1, 2020 | 8.29 |
| Nov 30, 2020 | 8.57 |
| Nov 27, 2020 | 8.66 |
| Nov 25, 2020 | 8.17 |
| Nov 24, 2020 | 8.15 |
| Nov 23, 2020 | 8.05 |
| Nov 20, 2020 | 7.84 |
| Nov 19, 2020 | 7.77 |
| Nov 18, 2020 | 7.63 |
| Nov 17, 2020 | 7.77 |
| Nov 16, 2020 | 7.87 |
| Nov 13, 2020 | 7.96 |
| Nov 12, 2020 | 7.84 |
| Nov 11, 2020 | 7.96 |
| Nov 10, 2020 | 7.96 |
| Nov 9, 2020 | 7.75 |
| Nov 6, 2020 | 7.38 |
| Nov 5, 2020 | 7.80 |
| Nov 4, 2020 | 7.98 |
| Nov 3, 2020 | 7.26 |
| Nov 2, 2020 | 6.95 |
| Oct 30, 2020 | 6.95 |
| Oct 29, 2020 | 7.28 |
| Oct 28, 2020 | 7.08 |
| Oct 27, 2020 | 7.30 |
| Oct 26, 2020 | 7.25 |
| Oct 23, 2020 | 7.47 |
| Oct 22, 2020 | 7.45 |
| Oct 21, 2020 | 7.26 |
| Oct 20, 2020 | 7.47 |
| Oct 19, 2020 | 7.61 |
| Oct 16, 2020 | 7.66 |
| Oct 15, 2020 | 7.47 |
| Oct 14, 2020 | 7.47 |
| Oct 13, 2020 | 7.61 |
| Oct 12, 2020 | 7.54 |
| Oct 9, 2020 | 7.70 |
| Oct 8, 2020 | 7.73 |
| Oct 7, 2020 | 7.61 |
| Oct 6, 2020 | 7.28 |
| Oct 5, 2020 | 7.52 |
| Oct 2, 2020 | 7.14 |
| Oct 1, 2020 | 7.33 |
| Sep 30, 2020 | 6.95 |
| Sep 29, 2020 | 6.77 |
| Sep 28, 2020 | 6.66 |
| Sep 25, 2020 | 6.66 |
| Sep 24, 2020 | 6.49 |
| Sep 23, 2020 | 6.56 |
| Sep 22, 2020 | 6.90 |
| Sep 21, 2020 | 6.77 |
| Sep 18, 2020 | 7.09 |
| Sep 17, 2020 | 7.15 |
| Sep 16, 2020 | 7.21 |
| Sep 15, 2020 | 7.09 |
| Sep 14, 2020 | 7.11 |
| Sep 11, 2020 | 6.75 |
| Sep 10, 2020 | 6.71 |
| Sep 9, 2020 | 6.68 |
| Sep 8, 2020 | 6.52 |
| Sep 4, 2020 | 6.50 |
| Sep 3, 2020 | 6.71 |
| Sep 2, 2020 | 6.96 |
| Sep 1, 2020 | 6.60 |
| Aug 31, 2020 | 6.92 |
| Aug 28, 2020 | 7.00 |
| Aug 27, 2020 | 6.79 |
| Aug 26, 2020 | 7.04 |
| Aug 25, 2020 | 7.04 |
| Aug 24, 2020 | 7.04 |
| Aug 21, 2020 | 7.32 |
| Aug 20, 2020 | 7.40 |
| Aug 19, 2020 | 7.63 |
| Aug 18, 2020 | 7.68 |
| Aug 17, 2020 | 7.78 |
| Aug 14, 2020 | 7.32 |
| Aug 13, 2020 | 7.19 |
| Aug 12, 2020 | 7.09 |
| Aug 11, 2020 | 7.04 |
| Aug 10, 2020 | 9.00 |
| Aug 7, 2020 | 8.54 |
| Aug 6, 2020 | 8.74 |
| Aug 5, 2020 | 8.71 |
| Aug 4, 2020 | 8.71 |
| Aug 3, 2020 | 8.71 |
| Jul 31, 2020 | 9.07 |
| Jul 30, 2020 | 9.91 |
| Jul 29, 2020 | 9.58 |
| Jul 28, 2020 | 9.85 |
| Jul 27, 2020 | 10.23 |
| Jul 24, 2020 | 9.95 |
| Jul 23, 2020 | 10.06 |
| Jul 22, 2020 | 10.36 |
| Jul 21, 2020 | 10.11 |
| Jul 20, 2020 | 10.46 |
| Jul 17, 2020 | 10.57 |
| Jul 16, 2020 | 10.66 |
| Jul 15, 2020 | 10.71 |
| Jul 14, 2020 | 10.46 |
| Jul 13, 2020 | 10.00 |
| Jul 10, 2020 | 10.42 |
| Jul 9, 2020 | 10.59 |
| Jul 8, 2020 | 10.71 |
| Jul 7, 2020 | 10.59 |
| Jul 6, 2020 | 10.33 |
| Jul 2, 2020 | 10.14 |
| Jul 1, 2020 | 10.17 |
| Jun 30, 2020 | 9.74 |
| Jun 29, 2020 | 9.46 |
| Jun 26, 2020 | 9.36 |
| Jun 25, 2020 | 9.96 |
| Jun 24, 2020 | 9.55 |
| Jun 23, 2020 | 9.75 |
| Jun 22, 2020 | 9.92 |
| Jun 19, 2020 | 9.48 |
| Jun 18, 2020 | 9.32 |
| Jun 17, 2020 | 9.35 |
| Jun 16, 2020 | 9.25 |
| Jun 15, 2020 | 9.11 |
| Jun 12, 2020 | 8.51 |
| Jun 11, 2020 | 8.84 |
| Jun 10, 2020 | 9.42 |
| Jun 9, 2020 | 9.47 |
| Jun 8, 2020 | 9.50 |
| Jun 5, 2020 | 9.31 |
| Jun 4, 2020 | 8.99 |
| Jun 3, 2020 | 9.24 |
| Jun 2, 2020 | 9.34 |
| Jun 1, 2020 | 9.28 |
| May 29, 2020 | 8.94 |
| May 28, 2020 | 8.94 |
| May 27, 2020 | 9.19 |
| May 26, 2020 | 9.13 |
| May 22, 2020 | 9.17 |
| May 21, 2020 | 9.13 |
| May 20, 2020 | 9.28 |
| May 19, 2020 | 8.92 |
| May 18, 2020 | 9.44 |
| May 15, 2020 | 9.44 |
| May 14, 2020 | 8.84 |
| May 13, 2020 | 9.10 |
| May 12, 2020 | 9.52 |
| May 11, 2020 | 10.48 |
| May 8, 2020 | 10.09 |
| May 7, 2020 | 10.04 |
| May 6, 2020 | 9.82 |
| May 5, 2020 | 10.07 |
| May 4, 2020 | 10.29 |
| May 1, 2020 | 9.55 |
| Apr 30, 2020 | 9.84 |
| Apr 29, 2020 | 9.98 |
| Apr 28, 2020 | 10.19 |
| Apr 27, 2020 | 10.17 |
| Apr 24, 2020 | 10.42 |
| Apr 23, 2020 | 10.11 |
| Apr 22, 2020 | 9.94 |
| Apr 21, 2020 | 9.73 |
| Apr 20, 2020 | 10.09 |
| Apr 17, 2020 | 9.50 |
| Apr 16, 2020 | 9.15 |
| Apr 15, 2020 | 9.03 |
| Apr 14, 2020 | 9.12 |
| Apr 13, 2020 | 9.05 |
| Apr 9, 2020 | 9.15 |
| Apr 8, 2020 | 8.63 |
| Apr 7, 2020 | 7.72 |
| Apr 6, 2020 | 8.14 |
| Apr 3, 2020 | 7.33 |
| Apr 2, 2020 | 7.51 |
| Apr 1, 2020 | 7.22 |
| Mar 31, 2020 | 7.99 |
| Mar 30, 2020 | 11.55 |
| Mar 27, 2020 | 11.22 |
| Mar 26, 2020 | 11.58 |
| Mar 25, 2020 | 11.37 |
| Mar 24, 2020 | 10.62 |
| Mar 23, 2020 | 9.31 |
| Mar 20, 2020 | 8.78 |
| Mar 19, 2020 | 8.60 |
| Mar 18, 2020 | 8.15 |
| Mar 17, 2020 | 8.60 |
| Mar 16, 2020 | 7.77 |
| Mar 13, 2020 | 10.15 |
| Mar 12, 2020 | 8.72 |
| Mar 11, 2020 | 10.48 |
| Mar 10, 2020 | 11.34 |
| Mar 9, 2020 | 10.36 |
| Mar 6, 2020 | 11.75 |
| Mar 5, 2020 | 12.56 |
| Mar 4, 2020 | 12.83 |
| Mar 3, 2020 | 11.93 |
| Mar 2, 2020 | 13.09 |
| Feb 28, 2020 | 12.53 |
| Feb 27, 2020 | 12.44 |
| Feb 26, 2020 | 13.87 |
| Feb 25, 2020 | 13.48 |
| Feb 24, 2020 | 14.61 |
| Feb 21, 2020 | 15.50 |
| Feb 20, 2020 | 15.47 |
| Feb 19, 2020 | 15.30 |
| Feb 18, 2020 | 15.27 |
| Feb 14, 2020 | 14.19 |
| Feb 13, 2020 | 14.19 |
| Feb 12, 2020 | 13.93 |
| Feb 11, 2020 | 13.66 |
| Feb 10, 2020 | 13.27 |
| Feb 7, 2020 | 13.09 |
| Feb 6, 2020 | 13.39 |
| Feb 5, 2020 | 13.75 |
| Feb 4, 2020 | 12.65 |
| Feb 3, 2020 | 12.53 |
| Jan 31, 2020 | 12.23 |
| Jan 30, 2020 | 12.47 |
| Jan 29, 2020 | 12.87 |
| Jan 28, 2020 | 12.74 |
| Jan 27, 2020 | 11.90 |
| Jan 24, 2020 | 11.84 |
| Jan 23, 2020 | 12.50 |
| Jan 22, 2020 | 12.26 |
| Jan 21, 2020 | 12.26 |
| Jan 17, 2020 | 12.38 |
| Jan 16, 2020 | 12.74 |
| Jan 15, 2020 | 13.06 |
| Jan 14, 2020 | 13.03 |
| Jan 13, 2020 | 12.62 |
| Jan 10, 2020 | 13.00 |
| Jan 9, 2020 | 13.30 |
| Jan 8, 2020 | 13.09 |
| Jan 7, 2020 | 12.80 |
| Jan 6, 2020 | 12.53 |
| Jan 3, 2020 | 11.10 |
| Jan 2, 2020 | 11.22 |
| Dec 31, 2019 | 11.16 |
| Dec 30, 2019 | 27.17 |
| Dec 27, 2019 | 27.84 |
| Dec 26, 2019 | 28.58 |
| Dec 24, 2019 | 29.62 |
| Dec 23, 2019 | 28.58 |
| Dec 20, 2019 | 28.14 |
| Dec 19, 2019 | 30.28 |
| Dec 18, 2019 | 31.10 |
| Dec 17, 2019 | 32.43 |
| Dec 16, 2019 | 32.73 |
| Dec 13, 2019 | 32.80 |
| Dec 12, 2019 | 31.99 |
| Dec 11, 2019 | 31.84 |
| Dec 10, 2019 | 33.76 |
| Dec 9, 2019 | 33.32 |
| Dec 6, 2019 | 34.58 |
| Dec 5, 2019 | 34.87 |
| Dec 4, 2019 | 34.36 |
| Dec 3, 2019 | 33.76 |
| Dec 2, 2019 | 34.36 |
| Nov 29, 2019 | 34.36 |
| Nov 27, 2019 | 34.65 |
| Nov 26, 2019 | 32.36 |
| Nov 25, 2019 | 33.25 |
| Nov 22, 2019 | 32.95 |
| Nov 21, 2019 | 32.21 |
| Nov 20, 2019 | 34.13 |
| Nov 19, 2019 | 33.39 |
| Nov 18, 2019 | 33.62 |
| Nov 15, 2019 | 32.88 |
| Nov 14, 2019 | 34.80 |
| Nov 13, 2019 | 33.62 |
| Nov 12, 2019 | 36.36 |
| Nov 11, 2019 | 37.17 |
| Nov 8, 2019 | 37.54 |
| Nov 7, 2019 | 34.50 |
| Nov 6, 2019 | 34.65 |
| Nov 5, 2019 | 34.36 |
| Nov 4, 2019 | 34.58 |
| Nov 1, 2019 | 35.62 |
| Oct 31, 2019 | 35.02 |
| Oct 30, 2019 | 36.73 |
| Oct 29, 2019 | 42.21 |
| Oct 28, 2019 | 41.76 |
| Oct 25, 2019 | 41.46 |
| Oct 24, 2019 | 40.13 |
| Oct 23, 2019 | 40.72 |
| Oct 22, 2019 | 40.65 |
| Oct 21, 2019 | 40.35 |
| Oct 18, 2019 | 38.84 |
| Oct 17, 2019 | 39.24 |
| Oct 16, 2019 | 38.65 |
| Oct 15, 2019 | 38.98 |
| Oct 14, 2019 | 36.65 |
| Oct 11, 2019 | 35.76 |
| Oct 10, 2019 | 33.76 |
| Oct 9, 2019 | 33.32 |
| Oct 8, 2019 | 33.58 |
| Oct 7, 2019 | 34.65 |
| Oct 4, 2019 | 35.91 |
| Oct 3, 2019 | 35.95 |
| Oct 2, 2019 | 37.69 |
| Oct 1, 2019 | 37.02 |
| Sep 30, 2019 | 39.32 |
| Sep 27, 2019 | -58.00 |
| Sep 26, 2019 | -58.33 |
| Sep 25, 2019 | -60.97 |
| Sep 24, 2019 | -58.33 |
| Sep 23, 2019 | -60.64 |
| Sep 20, 2019 | -72.86 |
| Sep 19, 2019 | -72.31 |
| Sep 18, 2019 | -71.98 |
| Sep 17, 2019 | -72.20 |
| Sep 16, 2019 | -69.89 |
| Sep 13, 2019 | -68.35 |
| Sep 12, 2019 | -67.47 |
| Sep 11, 2019 | -81.78 |
| Sep 10, 2019 | -76.16 |
| Sep 9, 2019 | -72.97 |
| Sep 6, 2019 | -72.64 |
| Sep 5, 2019 | -68.79 |
| Sep 4, 2019 | -67.58 |
| Sep 3, 2019 | -67.36 |
| Aug 30, 2019 | -67.80 |
| Aug 29, 2019 | -68.02 |
| Aug 28, 2019 | -68.13 |
| Aug 27, 2019 | -64.28 |
| Aug 26, 2019 | -64.06 |
| Aug 23, 2019 | -65.93 |
| Aug 22, 2019 | -68.46 |
| Aug 21, 2019 | -69.01 |
| Aug 20, 2019 | -68.02 |
| Aug 19, 2019 | -65.82 |
| Aug 16, 2019 | -63.40 |
| Aug 15, 2019 | -58.99 |
| Aug 14, 2019 | -59.98 |
| Aug 13, 2019 | -58.33 |
| Aug 12, 2019 | -55.03 |
| Aug 9, 2019 | -55.36 |
| Aug 8, 2019 | -55.91 |
| Aug 7, 2019 | -56.46 |
| Aug 6, 2019 | -55.58 |
| Aug 5, 2019 | -54.92 |
| Aug 2, 2019 | -55.69 |
| Aug 1, 2019 | -55.91 |
| Jul 31, 2019 | -54.92 |
| Jul 30, 2019 | -53.93 |
| Jul 29, 2019 | -53.49 |
| Jul 26, 2019 | -53.93 |
| Jul 25, 2019 | -52.06 |
| Jul 24, 2019 | -51.29 |
| Jul 23, 2019 | -47.55 |
| Jul 22, 2019 | -48.32 |
| Jul 19, 2019 | -44.57 |
| Jul 18, 2019 | -45.57 |
| Jul 17, 2019 | -46.45 |
| Jul 16, 2019 | -45.13 |
| Jul 15, 2019 | -44.91 |
| Jul 12, 2019 | -44.80 |
| Jul 11, 2019 | -44.80 |
| Jul 10, 2019 | -45.57 |
| Jul 9, 2019 | -45.79 |
| Jul 8, 2019 | -43.36 |
| Jul 5, 2019 | -43.14 |
| Jul 3, 2019 | -44.57 |
| Jul 2, 2019 | -42.81 |
| Jul 1, 2019 | -43.58 |
| Jun 28, 2019 | -14.00 |
| Jun 27, 2019 | -13.60 |
| Jun 26, 2019 | -13.24 |
| Jun 25, 2019 | -13.24 |
| Jun 24, 2019 | -13.16 |
| Jun 21, 2019 | -13.05 |
| Jun 20, 2019 | -13.86 |
| Jun 19, 2019 | -13.67 |
| Jun 18, 2019 | -13.67 |
| Jun 17, 2019 | -13.86 |
| Jun 14, 2019 | -13.86 |
| Jun 13, 2019 | -14.04 |
| Jun 12, 2019 | -13.38 |
| Jun 11, 2019 | -13.02 |
| Jun 10, 2019 | -11.92 |
| Jun 7, 2019 | -12.51 |
| Jun 6, 2019 | -12.32 |
| Jun 5, 2019 | -12.72 |
| Jun 4, 2019 | -12.65 |
| Jun 3, 2019 | -12.32 |
| May 31, 2019 | -12.76 |
| May 30, 2019 | -12.40 |
| May 29, 2019 | -13.02 |
| May 28, 2019 | -12.58 |
| May 24, 2019 | -13.16 |
| May 23, 2019 | -12.72 |
| May 22, 2019 | -12.94 |
| May 21, 2019 | -14.00 |
| May 20, 2019 | -13.82 |
| May 17, 2019 | -13.82 |
| May 16, 2019 | -13.71 |
| May 15, 2019 | -12.91 |
| May 14, 2019 | -11.41 |
| May 13, 2019 | -11.52 |
| May 10, 2019 | -11.45 |
| May 9, 2019 | -9.84 |
| May 8, 2019 | -10.17 |
| May 7, 2019 | -13.45 |
| May 6, 2019 | -22.28 |
| May 3, 2019 | -22.10 |
| May 2, 2019 | -20.71 |
| May 1, 2019 | -20.67 |
| Apr 30, 2019 | -20.93 |
| Apr 29, 2019 | -21.07 |
| Apr 26, 2019 | -20.82 |
| Apr 25, 2019 | -21.88 |
| Apr 24, 2019 | -19.65 |
| Apr 23, 2019 | -19.69 |
| Apr 22, 2019 | -19.65 |
| Apr 18, 2019 | -19.36 |
| Apr 17, 2019 | -19.18 |
| Apr 16, 2019 | -20.05 |
| Apr 15, 2019 | -20.16 |
| Apr 12, 2019 | -19.65 |
| Apr 11, 2019 | -20.27 |
| Apr 10, 2019 | -19.69 |
| Apr 9, 2019 | -19.54 |
| Apr 8, 2019 | -19.76 |
| Apr 5, 2019 | -20.42 |
| Apr 4, 2019 | -19.14 |
| Apr 3, 2019 | -19.11 |
| Apr 2, 2019 | -18.60 |
| Apr 1, 2019 | -18.12 |
| Mar 29, 2019 | -19.95 |
| Mar 28, 2019 | -19.83 |
| Mar 27, 2019 | -20.85 |
| Mar 26, 2019 | -19.79 |
| Mar 25, 2019 | -20.50 |
| Mar 22, 2019 | -15.72 |
| Mar 21, 2019 | -16.27 |
| Mar 20, 2019 | -15.72 |
| Mar 19, 2019 | -13.61 |
| Mar 18, 2019 | -12.05 |
| Mar 15, 2019 | -11.66 |
| Mar 14, 2019 | -11.70 |
| Mar 13, 2019 | -11.89 |
| Mar 12, 2019 | -11.85 |
| Mar 11, 2019 | -11.66 |
| Mar 8, 2019 | -11.19 |
| Mar 7, 2019 | -11.23 |
| Mar 6, 2019 | -11.03 |
| Mar 5, 2019 | -11.15 |
| Mar 4, 2019 | -11.23 |
| Mar 1, 2019 | -11.26 |
| Feb 28, 2019 | -11.38 |
| Feb 27, 2019 | -12.09 |
| Feb 26, 2019 | -11.93 |
| Feb 25, 2019 | -11.26 |
| Feb 22, 2019 | -11.38 |
| Feb 21, 2019 | -11.15 |
| Feb 20, 2019 | -10.80 |
| Feb 19, 2019 | -10.68 |
| Feb 15, 2019 | -10.83 |
| Feb 14, 2019 | -10.60 |
| Feb 13, 2019 | -10.52 |
| Feb 12, 2019 | -10.40 |
| Feb 11, 2019 | -9.94 |
| Feb 8, 2019 | -9.66 |
| Feb 7, 2019 | -9.19 |
| Feb 6, 2019 | -8.72 |
| Feb 5, 2019 | -8.88 |
| Feb 4, 2019 | -9.27 |
| Feb 1, 2019 | -9.82 |
| Jan 31, 2019 | -9.86 |
| Jan 30, 2019 | -9.66 |
| Jan 29, 2019 | -9.35 |
| Jan 28, 2019 | -9.58 |
| Jan 25, 2019 | -9.94 |
| Jan 24, 2019 | -9.70 |
| Jan 23, 2019 | -9.58 |
| Jan 22, 2019 | -9.74 |
| Jan 18, 2019 | -10.25 |
| Jan 17, 2019 | -10.21 |
| Jan 16, 2019 | -10.13 |
| Jan 15, 2019 | -10.05 |
| Jan 14, 2019 | -10.05 |
| Jan 11, 2019 | -10.33 |
| Jan 10, 2019 | -9.86 |
| Jan 9, 2019 | -9.58 |
| Jan 8, 2019 | -9.62 |
| Jan 7, 2019 | -9.54 |
| Jan 4, 2019 | -9.00 |
| Jan 3, 2019 | -8.49 |
| Jan 2, 2019 | -8.25 |
| Dec 31, 2018 | -7.51 |
| Dec 28, 2018 | -9.29 |
| Dec 27, 2018 | -9.25 |
| Dec 26, 2018 | -9.86 |
| Dec 24, 2018 | -9.10 |
| Dec 21, 2018 | -9.34 |
| Dec 20, 2018 | -9.67 |
| Dec 19, 2018 | -10.51 |
| Dec 18, 2018 | -11.40 |
| Dec 17, 2018 | -10.98 |
| Dec 14, 2018 | -10.98 |
| Dec 13, 2018 | -11.55 |
| Dec 12, 2018 | -11.26 |
| Dec 11, 2018 | -11.64 |
| Dec 10, 2018 | -11.03 |
| Dec 7, 2018 | -11.22 |
| Dec 6, 2018 | -10.47 |
| Dec 4, 2018 | -10.79 |
| Dec 3, 2018 | -11.19 |
| Nov 30, 2018 | -11.90 |
| Nov 29, 2018 | -13.00 |
| Nov 28, 2018 | -14.69 |
| Nov 27, 2018 | -13.66 |
| Nov 26, 2018 | -13.75 |
| Nov 23, 2018 | -13.80 |
| Nov 21, 2018 | -13.28 |
| Nov 20, 2018 | -13.09 |
| Nov 19, 2018 | -13.89 |
| Nov 16, 2018 | -14.50 |
| Nov 15, 2018 | -13.52 |
| Nov 14, 2018 | -13.14 |
| Nov 13, 2018 | -13.47 |
| Nov 12, 2018 | -13.00 |
| Nov 9, 2018 | -13.52 |
| Nov 8, 2018 | -14.46 |
| Nov 7, 2018 | -14.78 |
| Nov 6, 2018 | -15.21 |
| Nov 5, 2018 | -15.07 |
| Nov 2, 2018 | -14.92 |
| Nov 1, 2018 | -14.69 |
| Oct 31, 2018 | -13.99 |
| Oct 30, 2018 | -13.85 |
| Oct 29, 2018 | -14.13 |
| Oct 26, 2018 | -14.64 |
| Oct 25, 2018 | -14.92 |
| Oct 24, 2018 | -14.60 |
| Oct 23, 2018 | -15.91 |
| Oct 22, 2018 | -15.49 |
| Oct 19, 2018 | -15.53 |
| Oct 18, 2018 | -15.72 |
| Oct 17, 2018 | -16.33 |
| Oct 16, 2018 | -16.29 |
| Oct 15, 2018 | -15.53 |
| Oct 12, 2018 | -14.74 |
| Oct 11, 2018 | -14.50 |
| Oct 10, 2018 | -15.58 |
| Oct 9, 2018 | -15.82 |
| Oct 8, 2018 | -15.91 |
| Oct 5, 2018 | -16.10 |
| Oct 4, 2018 | -16.61 |
| Oct 3, 2018 | -16.61 |
| Oct 2, 2018 | -16.80 |
| Oct 1, 2018 | -16.99 |
| Sep 28, 2018 | -22.14 |
| Sep 27, 2018 | -22.02 |
| Sep 26, 2018 | -21.73 |
| Sep 25, 2018 | -20.44 |
| Sep 24, 2018 | -20.15 |
| Sep 21, 2018 | -18.45 |
| Sep 20, 2018 | -18.39 |
| Sep 19, 2018 | -17.98 |
| Sep 18, 2018 | -18.16 |
| Sep 17, 2018 | -18.68 |
| Sep 14, 2018 | -18.62 |
| Sep 13, 2018 | -18.74 |
| Sep 12, 2018 | -18.98 |
| Sep 11, 2018 | -18.74 |
| Sep 10, 2018 | -19.33 |
| Sep 7, 2018 | -18.98 |
| Sep 6, 2018 | -19.44 |
| Sep 5, 2018 | -19.91 |
| Sep 4, 2018 | -20.15 |
| Aug 31, 2018 | -19.74 |
| Aug 30, 2018 | -17.63 |
| Aug 29, 2018 | -17.80 |
| Aug 28, 2018 | -17.86 |
| Aug 27, 2018 | -18.10 |
| Aug 24, 2018 | -18.57 |
| Aug 23, 2018 | -17.80 |
| Aug 22, 2018 | -17.39 |
| Aug 21, 2018 | -17.16 |
| Aug 20, 2018 | -16.46 |
| Aug 17, 2018 | -16.98 |
| Aug 16, 2018 | -16.98 |
| Aug 15, 2018 | -16.81 |
| Aug 14, 2018 | -16.93 |
| Aug 13, 2018 | -17.22 |
| Aug 10, 2018 | -17.39 |
| Aug 9, 2018 | -17.57 |
| Aug 8, 2018 | -17.16 |
| Aug 7, 2018 | -17.45 |
| Aug 6, 2018 | -16.75 |
| Aug 3, 2018 | -16.93 |
| Aug 2, 2018 | -17.22 |
| Aug 1, 2018 | -16.46 |
| Jul 31, 2018 | -16.93 |
| Jul 30, 2018 | -16.93 |
| Jul 27, 2018 | -16.69 |
| Jul 26, 2018 | -17.69 |
| Jul 25, 2018 | -17.69 |
| Jul 24, 2018 | -17.86 |
| Jul 23, 2018 | -18.04 |
| Jul 20, 2018 | -17.86 |
| Jul 19, 2018 | -18.04 |
| Jul 18, 2018 | -18.04 |
| Jul 17, 2018 | -18.57 |
| Jul 16, 2018 | -18.92 |
| Jul 13, 2018 | -19.15 |
| Jul 12, 2018 | -18.74 |
| Jul 11, 2018 | -18.86 |
| Jul 10, 2018 | -18.92 |
| Jul 9, 2018 | -18.74 |
| Jul 6, 2018 | -19.27 |
| Jul 5, 2018 | -19.27 |
| Jul 3, 2018 | -19.09 |
| Jul 2, 2018 | -19.33 |
| Jun 29, 2018 | -20.07 |
| Jun 28, 2018 | -20.26 |
| Jun 27, 2018 | -20.13 |
| Jun 26, 2018 | -20.45 |
| Jun 25, 2018 | -20.84 |
| Jun 22, 2018 | -21.80 |
| Jun 21, 2018 | -20.45 |
| Jun 20, 2018 | -21.87 |
| Jun 19, 2018 | -21.87 |
| Jun 18, 2018 | -22.45 |
| Jun 15, 2018 | -22.96 |
| Jun 14, 2018 | -22.19 |
| Jun 13, 2018 | -21.93 |
| Jun 12, 2018 | -21.93 |
| Jun 11, 2018 | -21.87 |
| Jun 8, 2018 | -21.74 |
| Jun 7, 2018 | -21.55 |
| Jun 6, 2018 | -22.38 |
| Jun 5, 2018 | -22.13 |
| Jun 4, 2018 | -22.06 |
| Jun 1, 2018 | -23.35 |
| May 31, 2018 | -24.70 |
| May 30, 2018 | -24.63 |
| May 29, 2018 | -22.77 |
| May 25, 2018 | -20.97 |
| May 24, 2018 | -21.87 |
| May 23, 2018 | -22.13 |
| May 22, 2018 | -21.55 |
| May 21, 2018 | -21.48 |
| May 18, 2018 | -21.48 |
| May 17, 2018 | -21.48 |
| May 16, 2018 | -21.48 |
| May 15, 2018 | -21.68 |
| May 14, 2018 | -21.35 |
| May 11, 2018 | -18.91 |
| May 10, 2018 | -17.75 |
| May 9, 2018 | -18.01 |
| May 8, 2018 | -17.62 |
| May 7, 2018 | -17.56 |
| May 4, 2018 | -17.43 |
| May 3, 2018 | -17.56 |
| May 2, 2018 | -18.40 |
| May 1, 2018 | -18.40 |
| Apr 30, 2018 | -18.01 |
| Apr 27, 2018 | -18.52 |
| Apr 26, 2018 | -18.59 |
| Apr 25, 2018 | -16.98 |
| Apr 24, 2018 | -16.59 |
| Apr 23, 2018 | -16.47 |
| Apr 20, 2018 | -16.14 |
| Apr 19, 2018 | -16.34 |
| Apr 18, 2018 | -16.40 |
| Apr 17, 2018 | -16.34 |
| Apr 16, 2018 | -16.40 |
| Apr 13, 2018 | -16.40 |
| Apr 12, 2018 | -16.85 |
| Apr 11, 2018 | -15.95 |
| Apr 10, 2018 | -16.40 |
| Apr 9, 2018 | -15.18 |
| Apr 6, 2018 | -15.24 |
| Apr 5, 2018 | -15.76 |
| Apr 4, 2018 | -16.92 |
| Apr 3, 2018 | -14.54 |
| Apr 2, 2018 | -15.37 |
| Mar 29, 2018 | -14.92 |
| Mar 28, 2018 | -15.67 |
| Mar 27, 2018 | -15.61 |
| Mar 26, 2018 | -15.98 |
| Mar 23, 2018 | -15.98 |
| Mar 22, 2018 | -17.36 |
| Mar 21, 2018 | -16.92 |
| Mar 20, 2018 | -16.73 |
| Mar 19, 2018 | -17.48 |
| Mar 16, 2018 | -16.80 |
| Mar 15, 2018 | -17.67 |
| Mar 14, 2018 | -18.61 |
| Mar 13, 2018 | -19.54 |
| Mar 12, 2018 | -20.23 |
| Mar 9, 2018 | -20.17 |
| Mar 8, 2018 | -20.17 |
| Mar 7, 2018 | -20.23 |
| Mar 6, 2018 | -20.54 |
| Mar 5, 2018 | -20.42 |
| Mar 2, 2018 | -19.98 |
| Mar 1, 2018 | -19.98 |
| Feb 28, 2018 | -19.92 |
| Feb 27, 2018 | -19.79 |
| Feb 26, 2018 | -19.92 |
| Feb 23, 2018 | -20.17 |
| Feb 22, 2018 | -19.67 |
| Feb 21, 2018 | -19.67 |
| Feb 20, 2018 | -20.23 |
| Feb 16, 2018 | -21.42 |
| Feb 15, 2018 | -22.04 |
| Feb 14, 2018 | -21.67 |
| Feb 13, 2018 | -21.29 |
| Feb 12, 2018 | -21.04 |
| Feb 9, 2018 | -20.45 |
| Feb 8, 2018 | -19.85 |
| Feb 7, 2018 | -20.85 |
| Feb 6, 2018 | -21.04 |
| Feb 5, 2018 | -20.23 |
| Feb 2, 2018 | -20.60 |
| Feb 1, 2018 | -21.17 |
| Jan 31, 2018 | -21.17 |
| Jan 30, 2018 | -21.73 |
| Jan 29, 2018 | -21.67 |
| Jan 26, 2018 | -22.60 |
| Jan 25, 2018 | -22.91 |
| Jan 24, 2018 | -22.23 |
| Jan 23, 2018 | -22.16 |
| Jan 22, 2018 | -22.60 |
| Jan 19, 2018 | -23.41 |
| Jan 18, 2018 | -23.66 |
| Jan 17, 2018 | -23.85 |
| Jan 16, 2018 | -23.79 |
| Jan 12, 2018 | -24.47 |
| Jan 11, 2018 | -24.66 |
| Jan 10, 2018 | -24.91 |
| Jan 9, 2018 | -24.47 |
| Jan 8, 2018 | -24.22 |
| Jan 5, 2018 | -24.69 |
| Jan 4, 2018 | -24.66 |
| Jan 3, 2018 | -24.66 |
| Jan 2, 2018 | -25.04 |
| Sep 29, 2017 | -14.23 |
| Sep 28, 2017 | -14.06 |
| Sep 27, 2017 | -13.78 |
| Sep 26, 2017 | -13.61 |
| Sep 25, 2017 | -13.55 |
| Sep 22, 2017 | -13.78 |
| Sep 21, 2017 | -13.78 |
| Sep 20, 2017 | -13.72 |
| Sep 19, 2017 | -13.67 |
| Sep 18, 2017 | -13.72 |
| Sep 15, 2017 | -13.61 |
| Sep 14, 2017 | -14.51 |
| Sep 13, 2017 | -14.46 |
| Sep 12, 2017 | -14.68 |
| Sep 11, 2017 | -14.46 |
| Sep 8, 2017 | -14.74 |
| Sep 7, 2017 | -14.85 |
| Sep 6, 2017 | -14.23 |
| Sep 5, 2017 | -13.78 |
| Sep 1, 2017 | -14.79 |
| Aug 31, 2017 | -15.53 |
| Aug 30, 2017 | -15.64 |
| Aug 29, 2017 | -15.64 |
| Aug 28, 2017 | -15.36 |
| Aug 25, 2017 | -15.70 |
| Aug 24, 2017 | -15.81 |
| Aug 23, 2017 | -15.53 |
| Aug 22, 2017 | -15.36 |
| Aug 21, 2017 | -15.36 |
| Aug 18, 2017 | -15.64 |
| Aug 17, 2017 | -15.81 |
| Aug 16, 2017 | -15.64 |
| Aug 15, 2017 | -16.15 |
| Aug 14, 2017 | -16.55 |
| Aug 11, 2017 | -15.36 |
| Aug 10, 2017 | -16.09 |
| Aug 9, 2017 | -16.26 |
| Aug 8, 2017 | -16.32 |
| Aug 7, 2017 | -16.32 |
| Aug 4, 2017 | -16.21 |
| Aug 3, 2017 | -15.30 |
| Aug 2, 2017 | -15.02 |
| Aug 1, 2017 | -15.59 |
| Jul 31, 2017 | -16.60 |
| Jul 28, 2017 | -17.22 |
| Jul 27, 2017 | -17.51 |
| Jul 26, 2017 | -17.73 |
| Jul 25, 2017 | -17.17 |
| Jul 24, 2017 | -17.39 |
| Jul 21, 2017 | -16.66 |
| Jul 20, 2017 | -17.22 |
| Jul 19, 2017 | -16.55 |
| Jul 18, 2017 | -15.08 |
| Jul 17, 2017 | -15.98 |
| Jul 14, 2017 | -16.55 |
| Jul 13, 2017 | -16.09 |
| Jul 12, 2017 | -17.62 |
| Jul 11, 2017 | -17.39 |
| Jul 10, 2017 | -15.87 |
| Jul 7, 2017 | -15.92 |
| Jul 6, 2017 | -15.70 |
| Jul 5, 2017 | -15.75 |
| Jul 3, 2017 | -15.64 |
| Jun 30, 2017 | -15.59 |
| Jun 29, 2017 | -14.44 |
| Jun 28, 2017 | -14.54 |
| Jun 27, 2017 | -14.28 |
| Jun 26, 2017 | -14.75 |
| Jun 23, 2017 | -14.80 |
| Jun 22, 2017 | -14.33 |
| Jun 21, 2017 | -14.12 |
| Jun 20, 2017 | -13.19 |
| Jun 19, 2017 | -12.46 |
| Jun 16, 2017 | -12.04 |
| Jun 15, 2017 | -12.09 |
| Jun 14, 2017 | -12.20 |
| Jun 13, 2017 | -12.30 |
| Jun 12, 2017 | -12.09 |
| Jun 9, 2017 | -12.46 |
| Jun 8, 2017 | -12.04 |
| Jun 7, 2017 | -11.99 |
| Jun 6, 2017 | -12.04 |
| Jun 5, 2017 | -12.40 |
| Jun 2, 2017 | -11.99 |
| Jun 1, 2017 | -11.62 |
| May 31, 2017 | -11.05 |
| May 30, 2017 | -11.26 |
| May 26, 2017 | -11.15 |
| May 25, 2017 | -11.31 |
| May 24, 2017 | -11.10 |
| May 23, 2017 | -11.05 |
| May 22, 2017 | -10.89 |
| May 19, 2017 | -11.05 |
| May 18, 2017 | -11.62 |
| May 17, 2017 | -10.48 |
| May 16, 2017 | -11.00 |
| May 15, 2017 | -10.53 |
| May 12, 2017 | -10.16 |
| May 11, 2017 | -9.59 |
| May 10, 2017 | -9.54 |
| May 9, 2017 | -9.38 |
| May 8, 2017 | -9.02 |
| May 5, 2017 | -8.81 |
| May 4, 2017 | -8.96 |
| May 3, 2017 | -9.17 |
| May 2, 2017 | -9.28 |
| May 1, 2017 | -9.38 |
| Apr 28, 2017 | -9.59 |
| Apr 27, 2017 | -9.43 |
| Apr 26, 2017 | -9.64 |
| Apr 25, 2017 | -8.65 |
| Apr 24, 2017 | -8.65 |
| Apr 21, 2017 | -8.70 |
| Apr 20, 2017 | -8.65 |
| Apr 19, 2017 | -8.55 |
| Apr 18, 2017 | -8.76 |
| Apr 17, 2017 | -8.91 |
| Apr 13, 2017 | -9.17 |
| Apr 12, 2017 | -9.07 |
| Apr 11, 2017 | -9.28 |
| Apr 10, 2017 | -9.17 |
| Apr 7, 2017 | -9.12 |
| Apr 6, 2017 | -9.28 |
| Apr 5, 2017 | -9.02 |
| Apr 4, 2017 | -9.38 |
| Apr 3, 2017 | -9.96 |
| Mar 31, 2017 | -10.16 |
| Mar 30, 2017 | -0.08 |
| Mar 29, 2017 | -0.08 |
| Mar 28, 2017 | -0.08 |
| Mar 27, 2017 | -0.09 |
| Mar 24, 2017 | -0.07 |
| Mar 23, 2017 | -0.07 |
| Mar 22, 2017 | -0.07 |
| Mar 21, 2017 | -0.07 |
| Mar 20, 2017 | -0.07 |
| Mar 17, 2017 | -0.07 |
| Mar 16, 2017 | -0.06 |
| Mar 15, 2017 | -0.07 |
| Mar 14, 2017 | -0.05 |
| Mar 13, 2017 | -0.05 |
| Mar 10, 2017 | -0.05 |
| Mar 9, 2017 | -0.05 |
| Mar 8, 2017 | -0.05 |
| Mar 7, 2017 | -0.05 |
| Mar 6, 2017 | -0.05 |
| Mar 3, 2017 | -0.05 |
| Mar 2, 2017 | -0.05 |
| Mar 1, 2017 | -0.05 |
| Feb 28, 2017 | -0.05 |
| Feb 27, 2017 | -0.05 |
| Feb 24, 2017 | -0.05 |
| Feb 23, 2017 | -0.05 |
| Feb 22, 2017 | -0.05 |
| Feb 21, 2017 | -0.05 |
| Feb 17, 2017 | -0.05 |
| Feb 16, 2017 | -0.05 |
| Feb 15, 2017 | -0.05 |
| Feb 14, 2017 | -0.05 |
| Feb 13, 2017 | -0.05 |
| Feb 10, 2017 | -0.05 |
| Feb 9, 2017 | -0.05 |
| Feb 8, 2017 | -0.05 |
| Feb 7, 2017 | -0.05 |
| Feb 6, 2017 | -0.05 |
| Feb 3, 2017 | -0.05 |
| Feb 2, 2017 | -0.05 |
| Feb 1, 2017 | -0.05 |
| Jan 31, 2017 | -0.05 |
| Jan 30, 2017 | -0.05 |
| Jan 27, 2017 | -0.05 |
| Jan 26, 2017 | -0.05 |
| Jan 25, 2017 | -0.05 |
| Jan 24, 2017 | -0.05 |
| Jan 23, 2017 | -0.05 |
| Jan 20, 2017 | -0.05 |
| Jan 19, 2017 | -0.05 |
| Jan 18, 2017 | -0.05 |
| Jan 17, 2017 | -0.05 |
| Jan 13, 2017 | -0.05 |
| Jan 12, 2017 | -0.05 |
| Jan 11, 2017 | -0.05 |
| Jan 10, 2017 | -0.05 |
| Jan 9, 2017 | -0.05 |
| Jan 6, 2017 | -0.05 |
| Jan 5, 2017 | -0.05 |
| Jan 4, 2017 | -0.05 |
| Jan 3, 2017 | -0.05 |
| Dec 30, 2016 | -4.79 |
| Dec 29, 2016 | -4.65 |
| Dec 28, 2016 | -4.88 |
| Dec 27, 2016 | -4.83 |
| Dec 23, 2016 | -4.97 |
| Dec 22, 2016 | -4.97 |
| Dec 21, 2016 | -4.97 |
| Dec 20, 2016 | -5.15 |
| Dec 19, 2016 | -5.29 |
| Dec 16, 2016 | -5.29 |
| Dec 15, 2016 | -5.36 |
| Dec 14, 2016 | -5.33 |
| Dec 13, 2016 | -5.33 |
| Dec 12, 2016 | -5.29 |
| Dec 9, 2016 | -5.38 |
| Dec 8, 2016 | -5.24 |
| Dec 7, 2016 | -5.10 |
| Dec 6, 2016 | -5.24 |
| Dec 5, 2016 | -5.24 |
| Dec 2, 2016 | -5.01 |
| Dec 1, 2016 | -4.88 |
| Nov 30, 2016 | -4.97 |
| Nov 29, 2016 | -5.10 |
| Nov 28, 2016 | -5.20 |
| Nov 25, 2016 | -5.24 |
| Nov 23, 2016 | -5.10 |
| Nov 22, 2016 | -4.92 |
| Nov 21, 2016 | -5.56 |
| Nov 18, 2016 | -5.33 |
| Nov 17, 2016 | -5.01 |
| Nov 16, 2016 | -5.06 |
| Nov 15, 2016 | -5.20 |
| Nov 14, 2016 | -5.20 |
| Nov 11, 2016 | -5.20 |
| Nov 10, 2016 | -4.79 |
| Nov 9, 2016 | -4.69 |
| Nov 8, 2016 | -4.60 |
| Nov 7, 2016 | -4.50 |
| Nov 4, 2016 | -4.40 |
| Nov 3, 2016 | -4.38 |
| Nov 2, 2016 | -4.40 |
| Nov 1, 2016 | -4.74 |
| Oct 31, 2016 | -4.79 |
| Oct 28, 2016 | -4.48 |
| Oct 27, 2016 | -4.79 |
| Oct 26, 2016 | -4.74 |
| Oct 25, 2016 | -5.24 |
| Oct 24, 2016 | -5.51 |
| Oct 21, 2016 | -5.61 |
| Oct 20, 2016 | -5.56 |
| Oct 19, 2016 | -5.51 |
| Oct 18, 2016 | -5.70 |
| Oct 17, 2016 | -5.83 |
| Oct 14, 2016 | -6.15 |
| Oct 13, 2016 | -6.33 |
| Oct 12, 2016 | -5.74 |
| Oct 11, 2016 | -5.70 |
| Oct 10, 2016 | -6.02 |
| Oct 7, 2016 | -6.20 |
| Oct 6, 2016 | -6.33 |
| Oct 5, 2016 | -6.65 |
| Oct 4, 2016 | -5.10 |
| Oct 3, 2016 | -5.24 |
| Sep 30, 2016 | -4.97 |
| Sep 29, 2016 | -4.58 |
| Sep 28, 2016 | -4.70 |
| Sep 27, 2016 | -4.78 |
| Sep 26, 2016 | -4.78 |
| Sep 23, 2016 | -5.11 |
| Sep 22, 2016 | -4.54 |
| Sep 21, 2016 | -4.46 |
| Sep 20, 2016 | -4.33 |
| Sep 19, 2016 | -4.21 |
| Sep 16, 2016 | -4.05 |
| Sep 15, 2016 | -4.17 |
| Sep 14, 2016 | -3.88 |
| Sep 13, 2016 | -3.97 |
| Sep 12, 2016 | -4.05 |
| Sep 9, 2016 | -4.09 |
| Sep 8, 2016 | -4.21 |
| Sep 7, 2016 | -4.13 |
| Sep 6, 2016 | -4.25 |
| Sep 2, 2016 | -4.21 |
| Sep 1, 2016 | -3.93 |
| Aug 31, 2016 | -4.13 |
| Aug 30, 2016 | -4.21 |
| Aug 29, 2016 | -4.36 |
| Aug 26, 2016 | -4.46 |
| Aug 25, 2016 | -4.42 |
| Aug 24, 2016 | -4.33 |
| Aug 23, 2016 | -4.17 |
| Aug 22, 2016 | -4.42 |
| Aug 19, 2016 | -3.84 |
| Aug 18, 2016 | -3.52 |
| Aug 17, 2016 | -3.30 |
| Aug 16, 2016 | -3.10 |
| Aug 15, 2016 | -3.08 |
| Aug 12, 2016 | -3.03 |
| Aug 11, 2016 | -3.07 |
| Aug 10, 2016 | -3.11 |
| Aug 9, 2016 | -3.22 |
| Aug 8, 2016 | -3.15 |
| Aug 5, 2016 | -3.25 |
| Aug 4, 2016 | -3.19 |
| Aug 3, 2016 | -3.03 |
| Aug 2, 2016 | -2.99 |
| Aug 1, 2016 | -3.10 |
| Jul 29, 2016 | -2.94 |
| Jul 28, 2016 | -2.94 |
| Jul 27, 2016 | -3.04 |
| Jul 26, 2016 | -3.05 |
| Jul 25, 2016 | -3.06 |
| Jul 22, 2016 | -3.13 |
| Jul 21, 2016 | -3.13 |
| Jul 20, 2016 | -3.11 |
| Jul 19, 2016 | -3.03 |
| Jul 18, 2016 | -3.15 |
| Jul 15, 2016 | -3.17 |
| Jul 14, 2016 | -3.11 |
| Jul 13, 2016 | -3.11 |
| Jul 12, 2016 | -3.29 |
| Jul 11, 2016 | -3.28 |
| Jul 8, 2016 | -3.27 |
| Jul 7, 2016 | -3.14 |
| Jul 6, 2016 | -3.15 |
| Jul 5, 2016 | -3.01 |
| Jul 1, 2016 | -3.12 |
| Jun 30, 2016 | -2.90 |
| Jun 29, 2016 | -0.03 |
| Jun 28, 2016 | -0.03 |
| Jun 27, 2016 | -0.03 |
| Jun 24, 2016 | -0.03 |
| Jun 23, 2016 | -0.03 |
| Jun 22, 2016 | -0.03 |
| Jun 21, 2016 | -0.03 |
| Jun 20, 2016 | -0.03 |
| Jun 17, 2016 | -0.03 |
| Jun 16, 2016 | -0.03 |
| Jun 15, 2016 | -0.03 |
| Jun 14, 2016 | -0.03 |
| Jun 13, 2016 | -0.03 |
| Jun 10, 2016 | -0.02 |
| Jun 9, 2016 | -0.02 |
| Jun 8, 2016 | -0.03 |
| Jun 7, 2016 | -0.03 |
| Jun 6, 2016 | -0.03 |
| Jun 3, 2016 | -0.02 |
| Jun 2, 2016 | -0.02 |
| Jun 1, 2016 | -0.02 |
| May 31, 2016 | -0.02 |
| May 27, 2016 | -0.02 |
| May 26, 2016 | -0.02 |
| May 25, 2016 | -0.02 |
| May 24, 2016 | -0.02 |
| May 23, 2016 | -0.02 |
| May 20, 2016 | -0.02 |
| May 19, 2016 | -0.02 |
| May 18, 2016 | -0.02 |
| May 17, 2016 | -0.02 |
| May 16, 2016 | -0.02 |
| May 13, 2016 | -0.02 |
| May 12, 2016 | -0.02 |
| May 11, 2016 | -0.02 |
| May 10, 2016 | -0.02 |
| May 9, 2016 | -0.02 |
| May 6, 2016 | -0.02 |
| May 5, 2016 | -0.02 |
| May 4, 2016 | -0.02 |
| May 3, 2016 | -0.02 |
| May 2, 2016 | -0.03 |
| Apr 29, 2016 | -0.03 |
| Apr 28, 2016 | -0.02 |
| Apr 27, 2016 | -0.02 |
| Apr 26, 2016 | -0.02 |
| Apr 25, 2016 | -0.05 |
| Apr 22, 2016 | -0.05 |
| Apr 21, 2016 | -0.05 |
| Apr 20, 2016 | -0.04 |
| Apr 19, 2016 | -0.05 |
| Apr 18, 2016 | -0.05 |
| Apr 15, 2016 | -0.04 |
| Apr 14, 2016 | -0.04 |
| Apr 13, 2016 | -0.04 |
| Apr 12, 2016 | -0.04 |
| Apr 11, 2016 | -0.04 |
| Apr 8, 2016 | -0.04 |
| Apr 7, 2016 | -0.05 |
| Apr 6, 2016 | -0.05 |
| Apr 5, 2016 | -0.04 |
| Apr 4, 2016 | -0.05 |
| Apr 1, 2016 | -0.05 |
| Mar 31, 2016 | -0.04 |
| Mar 30, 2016 | -5.02 |
| Mar 29, 2016 | -5.02 |
| Mar 28, 2016 | -5.29 |
| Mar 24, 2016 | -5.38 |
| Mar 23, 2016 | -5.29 |
| Mar 22, 2016 | -5.60 |
| Mar 21, 2016 | -5.51 |
| Mar 18, 2016 | -5.02 |
| Mar 17, 2016 | -4.84 |
| Mar 16, 2016 | -4.93 |
| Mar 15, 2016 | -5.02 |
| Mar 14, 2016 | -5.51 |
| Mar 11, 2016 | -5.47 |
| Mar 10, 2016 | -5.33 |
| Mar 9, 2016 | -5.42 |
| Mar 8, 2016 | -5.65 |
| Mar 7, 2016 | -6.01 |
| Mar 4, 2016 | -5.11 |
| Mar 3, 2016 | -5.00 |
| Mar 2, 2016 | -4.80 |
| Mar 1, 2016 | -4.53 |
| Feb 29, 2016 | -4.71 |
| Feb 26, 2016 | -4.71 |
| Feb 25, 2016 | -4.66 |
| Feb 24, 2016 | -5.02 |
| Feb 23, 2016 | -5.02 |
| Feb 22, 2016 | -5.29 |
| Feb 19, 2016 | -5.29 |
| Feb 18, 2016 | -5.42 |
| Feb 17, 2016 | -5.20 |
| Feb 16, 2016 | -8.29 |
| Feb 12, 2016 | -7.89 |
| Feb 11, 2016 | -7.75 |
| Feb 10, 2016 | -7.58 |
| Feb 9, 2016 | -7.58 |
| Feb 8, 2016 | -7.49 |
| Feb 5, 2016 | -7.98 |
| Feb 4, 2016 | -8.52 |
| Feb 3, 2016 | -8.16 |
| Feb 2, 2016 | -8.29 |
| Feb 1, 2016 | -8.61 |
| Jan 29, 2016 | -8.34 |
| Jan 28, 2016 | -8.29 |
| Jan 27, 2016 | -8.79 |
| Jan 26, 2016 | -9.14 |
| Jan 25, 2016 | -9.32 |
| Jan 22, 2016 | -9.41 |
| Jan 21, 2016 | -9.68 |
| Jan 20, 2016 | -9.77 |
| Jan 19, 2016 | -9.28 |
| Jan 15, 2016 | -9.41 |
| Jan 14, 2016 | -9.77 |
| Jan 13, 2016 | -9.01 |
| Jan 12, 2016 | -8.74 |
| Jan 11, 2016 | -8.43 |
| Jan 8, 2016 | -8.52 |
| Jan 7, 2016 | -8.96 |
| Jan 6, 2016 | -9.86 |
| Jan 5, 2016 | -10.58 |
| Jan 4, 2016 | -10.40 |
| Dec 31, 2015 | -10.98 |
| Dec 30, 2015 | -11.66 |
| Dec 29, 2015 | -11.85 |
| Dec 28, 2015 | -11.85 |
| Dec 24, 2015 | -11.11 |
| Dec 23, 2015 | -11.38 |
| Dec 22, 2015 | -10.74 |
| Dec 21, 2015 | -11.06 |
| Dec 18, 2015 | -11.75 |
| Dec 17, 2015 | -12.58 |
| Dec 16, 2015 | -12.08 |
| Dec 15, 2015 | -11.43 |
| Dec 14, 2015 | -11.06 |
| Dec 11, 2015 | -11.43 |
| Dec 10, 2015 | -11.62 |
| Dec 9, 2015 | -11.43 |
| Dec 8, 2015 | -11.43 |
| Dec 7, 2015 | -11.25 |
| Dec 4, 2015 | -11.66 |
| Dec 3, 2015 | -11.66 |
| Dec 2, 2015 | -12.40 |
| Dec 1, 2015 | -12.58 |
| Nov 30, 2015 | -12.51 |
| Nov 27, 2015 | -13.00 |
| Nov 25, 2015 | -12.86 |
| Nov 24, 2015 | -12.54 |
| Nov 23, 2015 | -11.52 |
| Nov 20, 2015 | -11.20 |
| Nov 19, 2015 | -11.06 |
| Nov 18, 2015 | -11.52 |
| Nov 17, 2015 | -12.35 |
| Nov 16, 2015 | -12.95 |
| Nov 13, 2015 | -12.72 |
| Nov 12, 2015 | -13.23 |
| Nov 11, 2015 | -13.83 |
| Nov 10, 2015 | -14.06 |
| Nov 9, 2015 | -14.75 |
| Nov 6, 2015 | -14.84 |
| Nov 5, 2015 | -14.80 |
| Nov 4, 2015 | -15.49 |
| Nov 3, 2015 | -15.44 |
| Nov 2, 2015 | -15.39 |
| Oct 30, 2015 | -14.57 |
| Oct 29, 2015 | -14.43 |
| Oct 28, 2015 | -16.13 |
| Oct 27, 2015 | -15.07 |
| Oct 26, 2015 | -15.39 |
| Oct 23, 2015 | -15.39 |
| Oct 22, 2015 | -15.16 |
| Oct 21, 2015 | -14.59 |
| Oct 20, 2015 | -14.93 |
| Oct 19, 2015 | -15.72 |
| Oct 16, 2015 | -15.49 |
| Oct 15, 2015 | -15.76 |
| Oct 14, 2015 | -14.38 |
| Oct 13, 2015 | -14.47 |
| Oct 12, 2015 | -14.38 |
| Oct 9, 2015 | -14.66 |
| Oct 8, 2015 | -14.20 |
| Oct 7, 2015 | -14.33 |
| Oct 6, 2015 | -13.55 |
| Oct 5, 2015 | -13.78 |
| Oct 2, 2015 | -13.97 |
| Oct 1, 2015 | -13.09 |
| Sep 30, 2015 | -13.83 |
| Sep 29, 2015 | -15.80 |
| Sep 28, 2015 | -17.57 |
| Sep 25, 2015 | -19.09 |
| Sep 24, 2015 | -20.71 |
| Sep 23, 2015 | -20.41 |
| Sep 22, 2015 | -20.87 |
| Sep 21, 2015 | -20.92 |
| Sep 18, 2015 | -22.44 |
| Sep 17, 2015 | -22.08 |
| Sep 16, 2015 | -20.76 |
| Sep 15, 2015 | -20.92 |
| Sep 14, 2015 | -20.82 |
| Sep 11, 2015 | -19.75 |
| Sep 10, 2015 | -20.97 |
| Sep 9, 2015 | -20.11 |
| Sep 8, 2015 | -19.70 |
| Sep 4, 2015 | -18.74 |
| Sep 3, 2015 | -18.64 |
| Sep 2, 2015 | -19.09 |
| Sep 1, 2015 | -18.33 |
| Aug 31, 2015 | -18.38 |
| Aug 28, 2015 | -18.43 |
| Aug 27, 2015 | -18.54 |
| Aug 26, 2015 | -17.52 |
| Aug 25, 2015 | -16.46 |
| Aug 24, 2015 | -16.46 |
| Aug 21, 2015 | -18.54 |
| Aug 20, 2015 | -17.42 |
| Aug 19, 2015 | -19.50 |
| Aug 18, 2015 | -20.61 |
| Aug 17, 2015 | -21.27 |
| Aug 14, 2015 | -20.82 |
| Aug 13, 2015 | -21.17 |
| Aug 12, 2015 | -21.93 |
| Aug 11, 2015 | -20.41 |
| Aug 10, 2015 | -22.13 |
| Aug 7, 2015 | -22.49 |
| Aug 6, 2015 | -22.79 |
| Aug 5, 2015 | -24.01 |
| Aug 4, 2015 | -24.41 |
| Aug 3, 2015 | -24.82 |
| Jul 31, 2015 | -25.02 |
| Jul 30, 2015 | -24.77 |
| Jul 29, 2015 | -24.92 |
| Jul 28, 2015 | -26.49 |
| Jul 27, 2015 | -26.44 |
| Jul 24, 2015 | -26.84 |
| Jul 23, 2015 | -27.20 |
| Jul 22, 2015 | -29.07 |
| Jul 21, 2015 | -26.89 |
| Jul 20, 2015 | -28.61 |
| Jul 17, 2015 | -26.39 |
| Jul 16, 2015 | -26.44 |
| Jul 15, 2015 | -25.53 |
| Jul 14, 2015 | -26.13 |
| Jul 13, 2015 | -25.42 |
| Jul 10, 2015 | -24.71 |
| Jul 9, 2015 | -23.70 |
| Jul 8, 2015 | -22.69 |
| Jul 7, 2015 | -24.01 |
| Jul 6, 2015 | -22.69 |
| Jul 2, 2015 | -22.39 |
| Jul 1, 2015 | -21.63 |
| Jun 30, 2015 | -20.92 |
| Jun 29, 2015 | -20.70 |
| Jun 26, 2015 | -22.56 |
| Jun 25, 2015 | -22.82 |
| Jun 24, 2015 | -21.87 |
| Jun 23, 2015 | -21.13 |
| Jun 22, 2015 | -21.45 |
| Jun 19, 2015 | -21.29 |
| Jun 18, 2015 | -21.55 |
| Jun 17, 2015 | -20.81 |
| Jun 16, 2015 | -21.02 |
| Jun 15, 2015 | -21.13 |
| Jun 12, 2015 | -21.34 |
| Jun 11, 2015 | -20.86 |
| Jun 10, 2015 | -21.23 |
| Jun 9, 2015 | -21.71 |
| Jun 8, 2015 | -21.82 |
| Jun 5, 2015 | -21.23 |
| Jun 4, 2015 | -20.55 |
| Jun 3, 2015 | -20.86 |
| Jun 2, 2015 | -21.18 |
| Jun 1, 2015 | -21.55 |
| May 29, 2015 | -20.92 |
| May 28, 2015 | -21.02 |
| May 27, 2015 | -20.92 |
| May 26, 2015 | -21.13 |
| May 22, 2015 | -20.97 |
| May 21, 2015 | -20.86 |
| May 20, 2015 | -21.18 |
| May 19, 2015 | -20.97 |
| May 18, 2015 | -18.06 |
| May 15, 2015 | -17.58 |
| May 14, 2015 | -17.69 |
| May 13, 2015 | -17.32 |
| May 12, 2015 | -17.85 |
| May 11, 2015 | -18.06 |
| May 8, 2015 | -18.11 |
| May 7, 2015 | -18.59 |
| May 6, 2015 | -17.79 |
| May 5, 2015 | -17.32 |
| May 4, 2015 | -17.63 |
| May 1, 2015 | -17.63 |
| Apr 30, 2015 | -16.73 |
| Apr 29, 2015 | -17.53 |
| Apr 28, 2015 | -18.80 |
| Apr 27, 2015 | -17.74 |
| Apr 24, 2015 | -19.54 |
| Apr 23, 2015 | -24.73 |
| Apr 22, 2015 | -24.04 |
| Apr 21, 2015 | -24.15 |
| Apr 20, 2015 | -24.36 |
| Apr 17, 2015 | -23.30 |
| Apr 16, 2015 | -23.83 |
| Apr 15, 2015 | -24.15 |
| Apr 14, 2015 | -25.05 |
| Apr 13, 2015 | -24.84 |
| Apr 10, 2015 | -24.73 |
| Apr 9, 2015 | -24.78 |
| Apr 8, 2015 | -24.78 |
| Apr 7, 2015 | -24.57 |
| Apr 6, 2015 | -23.67 |
| Apr 2, 2015 | -23.25 |
| Apr 1, 2015 | -22.98 |
| Mar 31, 2015 | -22.93 |
| Mar 30, 2015 | -20.72 |
| Mar 27, 2015 | -20.68 |
| Mar 26, 2015 | -19.29 |
| Mar 25, 2015 | -20.38 |
| Mar 24, 2015 | -21.07 |
| Mar 23, 2015 | -21.37 |
| Mar 20, 2015 | -23.39 |
| Mar 19, 2015 | -24.33 |
| Mar 18, 2015 | -23.49 |
| Mar 17, 2015 | -23.88 |
| Mar 16, 2015 | -21.91 |
| Mar 13, 2015 | -20.63 |
| Mar 12, 2015 | -20.38 |
| Mar 11, 2015 | -20.28 |
| Mar 10, 2015 | -20.38 |
| Mar 9, 2015 | -20.87 |
| Mar 6, 2015 | -20.58 |
| Mar 5, 2015 | -19.93 |
| Mar 4, 2015 | -18.50 |
| Mar 3, 2015 | -18.01 |
| Mar 2, 2015 | -18.55 |
| Feb 27, 2015 | -18.55 |
| Feb 26, 2015 | -18.65 |
| Feb 25, 2015 | -18.26 |
| Feb 24, 2015 | -18.41 |
| Feb 23, 2015 | -17.32 |
| Feb 20, 2015 | -16.78 |
| Feb 19, 2015 | -16.53 |
| Feb 18, 2015 | -17.32 |
| Feb 17, 2015 | -16.48 |
| Feb 13, 2015 | -16.58 |
| Feb 12, 2015 | -17.07 |
| Feb 11, 2015 | -17.07 |
| Feb 10, 2015 | -16.73 |
| Feb 9, 2015 | -17.32 |
| Feb 6, 2015 | -16.58 |
| Feb 5, 2015 | -16.33 |
| Feb 4, 2015 | -16.28 |
| Feb 3, 2015 | -17.37 |
| Feb 2, 2015 | -18.06 |
| Jan 30, 2015 | -18.01 |
| Jan 29, 2015 | -16.88 |
| Jan 28, 2015 | -16.48 |
| Jan 27, 2015 | -16.43 |
| Jan 26, 2015 | -16.53 |
| Jan 23, 2015 | -15.10 |
| Jan 22, 2015 | -14.16 |
| Jan 21, 2015 | -13.82 |
| Jan 20, 2015 | -14.51 |
| Jan 16, 2015 | -14.51 |
| Jan 15, 2015 | -13.77 |
| Jan 14, 2015 | -14.06 |
| Jan 13, 2015 | -14.16 |
| Jan 12, 2015 | -14.61 |
| Jan 9, 2015 | -14.70 |
| Jan 8, 2015 | -13.52 |
| Jan 7, 2015 | -13.96 |
| Jan 6, 2015 | -13.52 |
| Jan 5, 2015 | -14.06 |
| Jan 2, 2015 | -14.51 |
| Dec 31, 2014 | -14.66 |
| Dec 30, 2014 | -0.28 |
| Dec 29, 2014 | -0.28 |
| Dec 26, 2014 | -0.28 |
| Dec 24, 2014 | -0.27 |
| Dec 23, 2014 | -0.28 |
| Dec 22, 2014 | -0.28 |
| Dec 19, 2014 | -0.27 |
| Dec 18, 2014 | -0.27 |
| Dec 17, 2014 | -0.27 |
| Dec 16, 2014 | -0.27 |
| Dec 15, 2014 | -0.27 |
| Dec 12, 2014 | -0.27 |
| Dec 11, 2014 | -0.27 |
| Dec 10, 2014 | -0.27 |
| Dec 9, 2014 | -0.28 |
| Dec 8, 2014 | -0.26 |
| Dec 5, 2014 | -0.28 |
| Dec 4, 2014 | -0.27 |
| Dec 3, 2014 | -0.28 |
| Dec 2, 2014 | -0.26 |
| Dec 1, 2014 | -0.25 |
| Nov 28, 2014 | -0.25 |
| Nov 26, 2014 | -0.26 |
| Nov 25, 2014 | -0.26 |
| Nov 24, 2014 | -0.26 |
| Nov 21, 2014 | -0.25 |
| Nov 20, 2014 | -0.25 |
| Nov 19, 2014 | -0.25 |
| Nov 18, 2014 | -0.26 |
| Nov 17, 2014 | -0.25 |
| Nov 14, 2014 | -0.25 |
| Nov 13, 2014 | -0.27 |
| Nov 12, 2014 | -0.27 |
| Nov 11, 2014 | -0.26 |
| Nov 10, 2014 | -0.27 |
| Nov 7, 2014 | -0.26 |
| Nov 6, 2014 | -0.27 |
| Nov 5, 2014 | -0.27 |
| Nov 4, 2014 | -0.28 |
| Nov 3, 2014 | -0.29 |
| Oct 31, 2014 | -0.28 |
| Oct 30, 2014 | -0.26 |
| Oct 29, 2014 | -0.26 |
| Oct 28, 2014 | -0.26 |
| Oct 27, 2014 | -0.25 |
| Oct 24, 2014 | -0.24 |
| Oct 23, 2014 | -0.25 |
| Oct 22, 2014 | -0.24 |
| Oct 21, 2014 | -0.24 |
| Oct 20, 2014 | -0.23 |
| Oct 17, 2014 | -0.23 |
| Oct 16, 2014 | -0.23 |
| Oct 15, 2014 | -0.23 |
| Oct 14, 2014 | -0.22 |
| Oct 13, 2014 | -0.24 |
| Oct 10, 2014 | -0.24 |
| Oct 9, 2014 | -0.24 |
| Oct 8, 2014 | -0.25 |
| Oct 7, 2014 | -0.24 |
| Oct 6, 2014 | -0.24 |
| Oct 3, 2014 | -0.26 |
| Oct 2, 2014 | -0.26 |
| Oct 1, 2014 | -0.27 |
| Sep 30, 2014 | -0.31 |
| Sep 29, 2014 | -0.33 |
| Sep 26, 2014 | -0.33 |
| Sep 25, 2014 | -0.32 |
| Sep 24, 2014 | -0.32 |
| Sep 23, 2014 | -0.31 |
| Sep 22, 2014 | -0.33 |
| Sep 19, 2014 | -0.34 |
| Sep 18, 2014 | -0.34 |
| Sep 17, 2014 | -0.35 |
| Sep 16, 2014 | -0.35 |
| Sep 15, 2014 | -0.35 |
| Sep 12, 2014 | -0.34 |
| Sep 11, 2014 | -0.35 |
| Sep 10, 2014 | -0.34 |
| Sep 9, 2014 | -0.36 |
| Sep 8, 2014 | -0.37 |
| Sep 5, 2014 | -0.38 |
| Sep 4, 2014 | -0.38 |
| Sep 3, 2014 | -0.35 |
| Sep 2, 2014 | -0.35 |
| Aug 29, 2014 | -0.35 |
| Aug 28, 2014 | -0.34 |
| Aug 27, 2014 | -0.33 |
| Aug 26, 2014 | -0.33 |
| Aug 25, 2014 | -0.28 |
| Aug 22, 2014 | -0.26 |
| Aug 21, 2014 | -0.25 |
| Aug 20, 2014 | -0.25 |
| Aug 19, 2014 | -0.25 |
| Aug 18, 2014 | -0.25 |
| Aug 15, 2014 | -0.25 |
| Aug 14, 2014 | -0.24 |
| Aug 13, 2014 | -0.25 |
| Aug 12, 2014 | -0.25 |
| Aug 11, 2014 | -0.25 |
| Aug 8, 2014 | -0.25 |
| Aug 7, 2014 | -0.24 |
| Aug 6, 2014 | -0.24 |
| Aug 5, 2014 | -0.24 |
| Aug 4, 2014 | -0.25 |
| Aug 1, 2014 | -0.25 |
| Jul 31, 2014 | -0.25 |
| Jul 30, 2014 | -0.25 |
| Jul 29, 2014 | -0.25 |
| Jul 28, 2014 | -0.26 |
| Jul 25, 2014 | -0.26 |
| Jul 24, 2014 | -0.26 |
| Jul 23, 2014 | -0.26 |
| Jul 22, 2014 | -0.25 |
| Jul 21, 2014 | -0.25 |
| Jul 18, 2014 | -0.24 |
| Jul 17, 2014 | -0.24 |
| Jul 16, 2014 | -0.25 |
| Jul 15, 2014 | -0.25 |
| Jul 14, 2014 | -0.26 |
| Jul 11, 2014 | -0.25 |
| Jul 10, 2014 | -0.25 |
| Jul 9, 2014 | -0.25 |
| Jul 8, 2014 | -0.25 |
| Jul 7, 2014 | -0.26 |
| Jul 3, 2014 | -0.26 |
| Jul 2, 2014 | -0.27 |
| Jul 1, 2014 | -0.26 |
| Jun 30, 2014 | -0.28 |
| Jun 27, 2014 | -0.32 |
| Jun 26, 2014 | -0.31 |
| Jun 25, 2014 | -0.30 |
| Jun 24, 2014 | -0.30 |
| Jun 23, 2014 | -0.32 |
| Jun 20, 2014 | -0.31 |
| Jun 19, 2014 | -0.30 |
| Jun 18, 2014 | -0.29 |
| Jun 17, 2014 | -0.29 |
| Jun 16, 2014 | -0.28 |
| Jun 13, 2014 | -0.29 |
| Jun 12, 2014 | -0.29 |
| Jun 11, 2014 | -0.30 |
| Jun 10, 2014 | -0.29 |
| Jun 9, 2014 | -0.28 |
| Jun 6, 2014 | -0.28 |
| Jun 5, 2014 | -0.27 |
| Jun 4, 2014 | -0.27 |
| Jun 3, 2014 | -0.26 |
| Jun 2, 2014 | -0.27 |
| May 30, 2014 | -0.27 |
| May 29, 2014 | -0.27 |
| May 28, 2014 | -0.25 |
| May 27, 2014 | -0.25 |
| May 23, 2014 | -0.24 |
| May 22, 2014 | -0.24 |
| May 21, 2014 | -0.23 |
| May 20, 2014 | -0.23 |
| May 19, 2014 | -0.23 |
| May 16, 2014 | -0.22 |
| May 15, 2014 | -0.22 |
| May 14, 2014 | -0.22 |
| May 13, 2014 | -0.22 |
| May 12, 2014 | -0.22 |
| May 9, 2014 | -0.21 |
| May 8, 2014 | -0.22 |
| May 7, 2014 | -0.23 |
| May 6, 2014 | -0.25 |
| May 5, 2014 | -0.25 |
| May 2, 2014 | -0.24 |
| May 1, 2014 | -0.25 |
| Apr 30, 2014 | -0.26 |
| Apr 29, 2014 | -0.25 |
| Apr 28, 2014 | -0.25 |
| Apr 25, 2014 | -0.25 |
| Apr 24, 2014 | -0.25 |
| Apr 23, 2014 | -0.26 |
| Apr 22, 2014 | -0.26 |
| Apr 21, 2014 | -0.25 |
| Apr 17, 2014 | -0.25 |
| Apr 16, 2014 | -0.25 |
| Apr 15, 2014 | -0.24 |
| Apr 14, 2014 | -0.24 |
| Apr 11, 2014 | -0.25 |
| Apr 10, 2014 | -0.27 |
| Apr 9, 2014 | -0.29 |
| Apr 8, 2014 | -0.27 |
| Apr 7, 2014 | -0.25 |
| Apr 4, 2014 | -0.28 |
| Apr 3, 2014 | -0.30 |
| Apr 2, 2014 | -0.27 |
| Apr 1, 2014 | -0.29 |
| Mar 31, 2014 | -0.28 |
| Mar 28, 2014 | -10.67 |
| Mar 27, 2014 | -10.58 |
| Mar 26, 2014 | -10.53 |
| Mar 25, 2014 | -10.85 |
| Mar 24, 2014 | -10.48 |
| Mar 21, 2014 | -10.90 |
| Mar 20, 2014 | -10.99 |
| Mar 19, 2014 | -10.35 |
| Mar 18, 2014 | -10.02 |
| Mar 17, 2014 | -9.84 |
| Mar 14, 2014 | -9.98 |
| Mar 13, 2014 | -9.89 |
| Mar 12, 2014 | -9.52 |
| Mar 11, 2014 | -9.43 |
| Mar 10, 2014 | -9.52 |
| Mar 7, 2014 | -9.98 |
| Mar 6, 2014 | -9.52 |
| Mar 5, 2014 | -9.66 |
| Mar 4, 2014 | -9.93 |
| Mar 3, 2014 | -9.93 |
| Feb 28, 2014 | -10.30 |
| Feb 27, 2014 | -10.71 |
| Feb 26, 2014 | -10.53 |
| Feb 25, 2014 | -10.30 |
| Feb 24, 2014 | -10.30 |
| Feb 21, 2014 | -10.48 |
| Feb 20, 2014 | -10.12 |
| Feb 19, 2014 | -9.06 |
| Feb 18, 2014 | -8.83 |
| Feb 14, 2014 | -8.46 |
| Feb 13, 2014 | -8.74 |
| Feb 12, 2014 | -8.64 |
| Feb 11, 2014 | -8.97 |
| Feb 10, 2014 | -9.06 |
| Feb 7, 2014 | -8.78 |
| Feb 6, 2014 | -8.18 |
| Feb 5, 2014 | -8.32 |
| Feb 4, 2014 | -8.64 |
| Feb 3, 2014 | -8.60 |
| Jan 31, 2014 | -8.97 |
| Jan 30, 2014 | -9.15 |
| Jan 29, 2014 | -8.83 |
| Jan 28, 2014 | -9.01 |
| Jan 27, 2014 | -8.92 |
| Jan 24, 2014 | -9.38 |
| Jan 23, 2014 | -9.33 |
| Jan 22, 2014 | -9.61 |
| Jan 21, 2014 | -9.15 |
| Jan 17, 2014 | -9.33 |
| Jan 16, 2014 | -9.15 |
| Jan 15, 2014 | -9.20 |
| Jan 14, 2014 | -9.24 |
| Jan 13, 2014 | -9.52 |
| Jan 10, 2014 | -9.61 |
| Jan 9, 2014 | -9.75 |
| Jan 8, 2014 | -9.84 |
| Jan 7, 2014 | -9.29 |
| Jan 6, 2014 | -9.56 |
| Jan 3, 2014 | -9.79 |
| Jan 2, 2014 | -9.89 |
| Dec 31, 2013 | -8.97 |
| Dec 30, 2013 | -11.68 |
| Dec 27, 2013 | -12.08 |
| Dec 26, 2013 | -12.60 |
| Dec 24, 2013 | -11.39 |
| Dec 23, 2013 | -11.16 |
| Dec 20, 2013 | -10.81 |
| Dec 19, 2013 | -11.07 |
| Dec 18, 2013 | -11.39 |
| Dec 17, 2013 | -11.16 |
| Dec 16, 2013 | -11.24 |
| Dec 13, 2013 | -11.04 |
| Dec 12, 2013 | -10.81 |
| Dec 11, 2013 | -10.76 |
| Dec 10, 2013 | -10.76 |
| Dec 9, 2013 | -10.41 |
| Dec 6, 2013 | -11.10 |
| Dec 5, 2013 | -11.39 |
| Dec 4, 2013 | -11.33 |
| Dec 3, 2013 | -10.76 |
| Dec 2, 2013 | -10.76 |
| Nov 29, 2013 | -9.89 |
| Nov 27, 2013 | -9.84 |
| Nov 26, 2013 | -10.07 |
| Nov 25, 2013 | -9.61 |
| Nov 22, 2013 | -9.89 |
| Nov 21, 2013 | -10.18 |
| Nov 20, 2013 | -10.18 |
| Nov 19, 2013 | -9.84 |
| Nov 18, 2013 | -10.76 |
| Nov 15, 2013 | -9.20 |
| Nov 14, 2013 | -8.11 |
| Nov 13, 2013 | -7.59 |
| Nov 12, 2013 | -8.28 |
| Nov 11, 2013 | -8.74 |
| Nov 8, 2013 | -8.28 |
| Nov 7, 2013 | -8.46 |
| Nov 6, 2013 | -8.51 |
| Nov 5, 2013 | -9.09 |
| Nov 4, 2013 | -9.26 |
| Nov 1, 2013 | -8.80 |
| Oct 31, 2013 | -9.32 |
| Oct 30, 2013 | -9.95 |
| Oct 29, 2013 | -10.47 |
| Oct 28, 2013 | -10.47 |
| Oct 25, 2013 | -10.76 |
| Oct 24, 2013 | -11.10 |
| Oct 23, 2013 | -11.56 |
| Oct 22, 2013 | -10.47 |
| Oct 21, 2013 | -8.74 |
| Oct 18, 2013 | -10.93 |
| Oct 17, 2013 | -15.01 |
| Oct 16, 2013 | -15.18 |
| Oct 15, 2013 | -15.53 |
| Oct 14, 2013 | -15.24 |
| Oct 11, 2013 | -15.18 |
| Oct 10, 2013 | -15.82 |
| Oct 9, 2013 | -16.74 |
| Oct 8, 2013 | -18.29 |
| Oct 7, 2013 | -18.23 |
| Oct 4, 2013 | -18.87 |
| Oct 3, 2013 | -19.50 |
| Oct 2, 2013 | -19.15 |
| Oct 1, 2013 | -18.00 |
| Sep 30, 2013 | -17.54 |
| Sep 27, 2013 | -19.65 |
| Sep 26, 2013 | -19.23 |
| Sep 25, 2013 | -18.99 |
| Sep 24, 2013 | -18.74 |
| Sep 23, 2013 | -17.46 |
| Sep 20, 2013 | -17.40 |
| Sep 19, 2013 | -17.40 |
| Sep 18, 2013 | -16.37 |
| Sep 17, 2013 | -15.09 |
| Sep 16, 2013 | -14.91 |
| Sep 13, 2013 | -14.79 |
| Sep 12, 2013 | -15.40 |
| Sep 11, 2013 | -15.76 |
| Sep 10, 2013 | -14.36 |
| Sep 9, 2013 | -13.63 |
| Sep 6, 2013 | -12.78 |
| Sep 5, 2013 | -11.68 |
| Sep 4, 2013 | -11.80 |
| Sep 3, 2013 | -12.05 |
| Aug 30, 2013 | -11.80 |
| Aug 29, 2013 | -11.44 |
| Aug 28, 2013 | -10.71 |
| Aug 27, 2013 | -12.23 |
| Aug 26, 2013 | -8.64 |
| Aug 23, 2013 | -7.73 |
| Aug 22, 2013 | -7.79 |
| Aug 21, 2013 | -7.97 |
| Aug 20, 2013 | -8.21 |
| Aug 19, 2013 | -7.91 |
| Aug 16, 2013 | -8.09 |
| Aug 15, 2013 | -8.15 |
| Aug 14, 2013 | -8.82 |
| Aug 13, 2013 | -8.70 |
| Aug 12, 2013 | -8.40 |
| Aug 9, 2013 | -7.79 |
| Aug 8, 2013 | -7.87 |
| Aug 7, 2013 | -8.21 |
| Aug 6, 2013 | -8.94 |
| Aug 5, 2013 | -9.68 |
| Aug 2, 2013 | -9.80 |
| Aug 1, 2013 | -8.52 |
| Jul 31, 2013 | -7.91 |
| Jul 30, 2013 | -7.79 |
| Jul 29, 2013 | -7.97 |
| Jul 26, 2013 | -7.79 |
| Jul 25, 2013 | -7.12 |
| Jul 24, 2013 | -7.00 |
| Jul 23, 2013 | -7.30 |
| Jul 22, 2013 | -7.42 |
| Jul 19, 2013 | -7.30 |
| Jul 18, 2013 | -6.27 |
| Jul 17, 2013 | -5.91 |
| Jul 16, 2013 | -5.90 |
| Jul 15, 2013 | -6.08 |
| Jul 12, 2013 | -6.27 |
| Jul 11, 2013 | -5.69 |
| Jul 10, 2013 | -5.42 |
| Jul 9, 2013 | -5.51 |
| Jul 8, 2013 | -5.42 |
| Jul 5, 2013 | -5.60 |
| Jul 3, 2013 | -5.34 |
| Jul 2, 2013 | -5.30 |
| Jul 1, 2013 | -5.41 |
| Jun 28, 2013 | -6.04 |
| Jun 27, 2013 | -6.13 |
| Jun 26, 2013 | -6.07 |
| Jun 25, 2013 | -6.14 |
| Jun 24, 2013 | -6.00 |
| Jun 21, 2013 | -5.86 |
| Jun 20, 2013 | -6.05 |
| Jun 19, 2013 | -6.32 |
| Jun 18, 2013 | -6.57 |
| Jun 17, 2013 | -6.33 |
| Jun 14, 2013 | -6.47 |
| Jun 13, 2013 | -6.62 |
| Jun 12, 2013 | -7.01 |
| Jun 11, 2013 | -7.21 |
| Jun 10, 2013 | -6.09 |
| Jun 7, 2013 | -5.80 |
| Jun 6, 2013 | -5.73 |
| Jun 5, 2013 | -5.84 |
| Jun 4, 2013 | -5.88 |
| Jun 3, 2013 | -5.93 |
| May 31, 2013 | -6.00 |
| May 30, 2013 | -6.20 |
| May 29, 2013 | -5.47 |
| May 28, 2013 | -5.78 |
| May 24, 2013 | -5.93 |
| May 23, 2013 | -5.63 |
| May 22, 2013 | -5.73 |
| May 21, 2013 | -6.16 |
| May 20, 2013 | -5.83 |
| May 17, 2013 | -5.56 |
| May 16, 2013 | -5.59 |
| May 15, 2013 | -5.92 |
| May 14, 2013 | -6.03 |
| May 13, 2013 | -6.30 |
| May 10, 2013 | -6.40 |
| May 9, 2013 | -5.63 |
| May 8, 2013 | -5.43 |
| May 7, 2013 | -5.39 |
| May 6, 2013 | -5.34 |
| May 3, 2013 | -5.36 |
| May 2, 2013 | -5.46 |
| May 1, 2013 | -5.39 |
| Apr 30, 2013 | -5.09 |
| Apr 29, 2013 | -6.00 |
| Apr 26, 2013 | -6.47 |
| Apr 25, 2013 | -6.54 |
| Apr 24, 2013 | -6.40 |
| Apr 23, 2013 | -6.20 |
| Apr 22, 2013 | -7.14 |
| Apr 19, 2013 | -5.95 |
| Apr 18, 2013 | -3.79 |
| Apr 17, 2013 | -3.18 |
| Apr 16, 2013 | -3.20 |
| Apr 15, 2013 | -3.13 |
| Apr 12, 2013 | -3.30 |
| Apr 11, 2013 | -3.21 |
| Apr 10, 2013 | -3.24 |
| Apr 9, 2013 | -3.18 |
| Apr 8, 2013 | -3.06 |
| Apr 5, 2013 | -3.10 |
| Apr 4, 2013 | -3.05 |
| Apr 3, 2013 | -3.08 |
| Apr 2, 2013 | -3.13 |
| Apr 1, 2013 | -3.20 |
| Mar 28, 2013 | -2.84 |
| Mar 27, 2013 | -2.86 |
| Mar 26, 2013 | -3.01 |
| Mar 25, 2013 | -2.94 |
| Mar 22, 2013 | -2.81 |
| Mar 21, 2013 | -2.81 |
| Mar 20, 2013 | -2.81 |
| Mar 19, 2013 | -3.01 |
| Mar 18, 2013 | -2.97 |
| Mar 15, 2013 | -3.07 |
| Mar 14, 2013 | -3.12 |
| Mar 13, 2013 | -3.03 |
| Mar 12, 2013 | -3.15 |
| Mar 11, 2013 | -3.03 |
| Mar 8, 2013 | -2.78 |
| Mar 7, 2013 | -2.61 |
| Mar 6, 2013 | -2.49 |
| Mar 5, 2013 | -2.60 |
| Mar 4, 2013 | -2.67 |
| Mar 1, 2013 | -2.60 |
| Feb 28, 2013 | -2.65 |
| Feb 27, 2013 | -2.62 |
| Feb 26, 2013 | -2.60 |
| Feb 25, 2013 | -2.60 |
| Feb 22, 2013 | -2.72 |
| Feb 21, 2013 | -2.57 |
| Feb 20, 2013 | -2.72 |
| Feb 19, 2013 | -2.49 |
| Feb 15, 2013 | -2.78 |
| Feb 14, 2013 | -2.66 |
| Feb 13, 2013 | -2.78 |
| Feb 12, 2013 | -2.80 |
| Feb 11, 2013 | -2.95 |
| Feb 8, 2013 | -3.07 |
| Feb 7, 2013 | -3.12 |
| Feb 6, 2013 | -2.93 |
| Feb 5, 2013 | -2.91 |
| Feb 4, 2013 | -3.04 |
| Feb 1, 2013 | -2.95 |
| Jan 31, 2013 | -3.01 |
| Jan 30, 2013 | -3.11 |
| Jan 29, 2013 | -3.09 |
| Jan 28, 2013 | -3.24 |
| Jan 25, 2013 | -3.22 |
| Jan 24, 2013 | -3.12 |
| Jan 23, 2013 | -3.19 |
| Jan 22, 2013 | -3.01 |
| Jan 18, 2013 | -2.97 |
| Jan 17, 2013 | -3.01 |
| Jan 16, 2013 | -2.99 |
| Jan 15, 2013 | -3.15 |
| Jan 14, 2013 | -3.19 |
| Jan 11, 2013 | -3.20 |
| Jan 10, 2013 | -3.24 |
| Jan 9, 2013 | -3.33 |
| Jan 8, 2013 | -3.41 |
| Jan 7, 2013 | -3.18 |
| Jan 4, 2013 | -2.82 |
| Jan 3, 2013 | -2.72 |
| Jan 2, 2013 | -2.56 |
| Dec 31, 2012 | -2.52 |
| Dec 28, 2012 | -2.43 |
| Dec 27, 2012 | -2.46 |
| Dec 26, 2012 | -2.53 |
| Dec 24, 2012 | -2.73 |
| Dec 21, 2012 | -2.46 |
| Dec 20, 2012 | -2.57 |
| Dec 19, 2012 | -2.50 |
| Dec 18, 2012 | -2.49 |
| Dec 17, 2012 | -2.50 |
| Dec 14, 2012 | -2.45 |
| Dec 13, 2012 | -2.57 |
| Dec 12, 2012 | -2.58 |
| Dec 11, 2012 | -2.46 |
| Dec 10, 2012 | -2.52 |
| Dec 7, 2012 | -2.36 |
| Dec 6, 2012 | -2.46 |
| Dec 5, 2012 | -2.52 |
| Dec 4, 2012 | -2.63 |
| Dec 3, 2012 | -2.80 |
| Nov 30, 2012 | -2.82 |
| Nov 29, 2012 | -2.84 |
| Nov 28, 2012 | -2.70 |
| Nov 27, 2012 | -2.80 |
| Nov 26, 2012 | -2.77 |
| Nov 23, 2012 | -2.46 |
| Nov 21, 2012 | -2.35 |
| Nov 20, 2012 | -2.29 |
| Nov 19, 2012 | -2.34 |
| Nov 16, 2012 | -2.35 |
| Nov 15, 2012 | -2.30 |
| Nov 14, 2012 | -2.29 |
| Nov 13, 2012 | -2.57 |
| Nov 12, 2012 | -2.20 |
| Nov 9, 2012 | -2.43 |
| Nov 8, 2012 | -2.80 |
| Nov 7, 2012 | -8.11 |
| Nov 6, 2012 | -8.11 |
| Nov 5, 2012 | -8.44 |
| Nov 2, 2012 | -8.16 |
| Nov 1, 2012 | -8.22 |
| Oct 31, 2012 | -8.61 |
| Oct 26, 2012 | -9.22 |
| Oct 25, 2012 | -9.11 |
| Oct 24, 2012 | -8.94 |
| Oct 23, 2012 | -8.94 |
| Oct 22, 2012 | -9.22 |
| Oct 19, 2012 | -9.28 |
| Oct 18, 2012 | -9.53 |
| Oct 17, 2012 | -9.34 |
| Oct 16, 2012 | -9.00 |
| Oct 15, 2012 | -9.00 |
| Oct 12, 2012 | -9.11 |
| Oct 11, 2012 | -9.22 |
| Oct 10, 2012 | -9.45 |
| Oct 9, 2012 | -9.45 |
| Oct 8, 2012 | -9.56 |
| Oct 5, 2012 | -9.34 |
| Oct 4, 2012 | -9.34 |
| Oct 3, 2012 | -9.22 |
| Oct 2, 2012 | -8.66 |
| Oct 1, 2012 | -8.50 |
| Sep 28, 2012 | -7.57 |
| Sep 27, 2012 | -7.52 |
| Sep 26, 2012 | -8.02 |
| Sep 25, 2012 | -9.22 |
| Sep 24, 2012 | -9.57 |
| Sep 21, 2012 | -9.62 |
| Sep 20, 2012 | -9.37 |
| Sep 19, 2012 | -9.31 |
| Sep 18, 2012 | -9.97 |
| Sep 17, 2012 | -7.77 |
| Sep 14, 2012 | -6.96 |
| Sep 13, 2012 | -6.91 |
| Sep 12, 2012 | -7.17 |
| Sep 11, 2012 | -7.27 |
| Sep 10, 2012 | -7.32 |
| Sep 7, 2012 | -6.86 |
| Sep 6, 2012 | -6.66 |
| Sep 5, 2012 | -7.27 |
| Sep 4, 2012 | -7.32 |
| Aug 31, 2012 | -7.52 |
| Aug 30, 2012 | -7.37 |
| Aug 29, 2012 | -7.67 |
| Aug 28, 2012 | -7.62 |
| Aug 27, 2012 | -9.47 |
| Aug 24, 2012 | -9.32 |
| Aug 23, 2012 | -8.62 |
| Aug 22, 2012 | -8.57 |
| Aug 21, 2012 | -8.22 |
| Aug 20, 2012 | -7.27 |
| Aug 17, 2012 | -7.37 |
| Aug 16, 2012 | -6.96 |
| Aug 15, 2012 | -7.02 |
| Aug 14, 2012 | -7.92 |
| Aug 13, 2012 | -7.62 |
| Aug 10, 2012 | -7.02 |
| Aug 9, 2012 | -6.66 |
| Aug 8, 2012 | -6.66 |
| Aug 7, 2012 | -6.76 |
| Aug 6, 2012 | -6.81 |
| Aug 3, 2012 | -7.32 |
| Aug 2, 2012 | -7.07 |
| Aug 1, 2012 | -7.17 |
| Jul 31, 2012 | -6.26 |
| Jul 30, 2012 | -6.26 |
| Jul 27, 2012 | -6.51 |
| Jul 26, 2012 | -6.86 |
| Jul 25, 2012 | -6.91 |
| Jul 24, 2012 | -6.76 |
| Jul 23, 2012 | -5.51 |
| Jul 20, 2012 | -5.51 |
| Jul 19, 2012 | -5.11 |
| Jul 18, 2012 | -4.81 |
| Jul 17, 2012 | -4.31 |
| Jul 16, 2012 | -4.30 |
| Jul 13, 2012 | -4.31 |
| Jul 12, 2012 | -3.91 |
| Jul 11, 2012 | -3.21 |
| Jul 10, 2012 | -3.23 |
| Jul 9, 2012 | -3.31 |
| Jul 6, 2012 | -2.91 |
| Jul 5, 2012 | -2.81 |
| Jul 3, 2012 | -2.71 |
| Jul 2, 2012 | -2.68 |
| Jun 29, 2012 | -2.40 |
| Jun 28, 2012 | -2.39 |
| Jun 27, 2012 | -2.46 |
| Jun 26, 2012 | -2.49 |
| Jun 25, 2012 | -2.52 |
| Jun 22, 2012 | -2.47 |
| Jun 21, 2012 | -2.44 |
| Jun 20, 2012 | -2.53 |
| Jun 19, 2012 | -2.56 |
| Jun 18, 2012 | -2.51 |
| Jun 15, 2012 | -2.53 |
| Jun 14, 2012 | -2.56 |
| Jun 13, 2012 | -2.62 |
| Jun 12, 2012 | -2.58 |
| Jun 11, 2012 | -2.67 |
| Jun 8, 2012 | -2.71 |
| Jun 7, 2012 | -2.58 |
| Jun 6, 2012 | -2.53 |
| Jun 5, 2012 | -2.57 |
| Jun 4, 2012 | -2.58 |
| Jun 1, 2012 | -2.58 |
| May 31, 2012 | -2.54 |
| May 30, 2012 | -2.58 |
| May 29, 2012 | -2.50 |
| May 25, 2012 | -2.54 |
| May 24, 2012 | -2.58 |
| May 23, 2012 | -3.94 |
| May 22, 2012 | -3.71 |
| May 21, 2012 | -3.63 |
| May 18, 2012 | -3.62 |
| May 17, 2012 | -3.91 |
| May 16, 2012 | -3.85 |
| May 15, 2012 | -4.03 |
| May 14, 2012 | -4.07 |
| May 11, 2012 | -4.03 |
| May 10, 2012 | -4.22 |
| May 9, 2012 | -4.16 |
| May 8, 2012 | -4.34 |
| May 7, 2012 | -4.34 |
| May 4, 2012 | -4.43 |
| May 3, 2012 | -4.80 |
| May 2, 2012 | -4.52 |
| May 1, 2012 | -4.39 |
| Apr 30, 2012 | -4.49 |
| Apr 27, 2012 | -4.70 |
| Apr 26, 2012 | -4.70 |
| Apr 25, 2012 | -4.53 |
| Apr 24, 2012 | -4.12 |
| Apr 23, 2012 | -4.25 |
| Apr 20, 2012 | -4.43 |
| Apr 19, 2012 | -3.62 |
| Apr 18, 2012 | -3.85 |
| Apr 17, 2012 | -4.03 |
| Apr 16, 2012 | -4.30 |
| Apr 13, 2012 | -4.52 |
| Apr 12, 2012 | -4.52 |
| Apr 11, 2012 | -4.48 |
| Apr 10, 2012 | -4.70 |
| Apr 9, 2012 | -4.70 |
| Apr 5, 2012 | -4.80 |
| Apr 4, 2012 | -4.93 |
| Apr 3, 2012 | -4.84 |
| Apr 2, 2012 | -4.84 |
| Mar 30, 2012 | -4.84 |
| Mar 29, 2012 | -4.97 |
| Mar 28, 2012 | -5.10 |
| Mar 27, 2012 | -4.92 |
| Mar 26, 2012 | -4.75 |
| Mar 23, 2012 | -4.66 |
| Mar 22, 2012 | -4.57 |
| Mar 21, 2012 | -4.75 |
| Mar 20, 2012 | -4.71 |
| Mar 19, 2012 | -4.79 |
| Mar 16, 2012 | -4.57 |
| Mar 15, 2012 | -4.92 |
| Mar 14, 2012 | -4.79 |
| Mar 13, 2012 | -4.84 |
| Mar 12, 2012 | -4.84 |
| Mar 9, 2012 | -4.88 |
| Mar 8, 2012 | -4.84 |
| Mar 7, 2012 | -4.79 |
| Mar 6, 2012 | -4.79 |
| Mar 5, 2012 | -4.71 |
| Mar 2, 2012 | -4.92 |
| Mar 1, 2012 | -4.84 |
| Feb 29, 2012 | -4.84 |
| Feb 28, 2012 | -4.79 |
| Feb 27, 2012 | -4.79 |
| Feb 24, 2012 | -4.79 |
| Feb 23, 2012 | -4.79 |
| Feb 22, 2012 | -4.84 |
| Feb 21, 2012 | -4.84 |
| Feb 17, 2012 | -4.92 |
| Feb 16, 2012 | -4.97 |
| Feb 15, 2012 | -4.97 |
| Feb 14, 2012 | -5.05 |
| Feb 13, 2012 | -4.79 |
| Feb 10, 2012 | -4.66 |
| Feb 9, 2012 | -4.88 |
| Feb 8, 2012 | -4.79 |
| Feb 7, 2012 | -4.84 |
| Feb 6, 2012 | -4.88 |
| Feb 3, 2012 | -4.75 |
| Feb 2, 2012 | -4.71 |
| Feb 1, 2012 | -4.79 |
| Jan 31, 2012 | -4.71 |
| Jan 30, 2012 | -4.75 |
| Jan 27, 2012 | -4.84 |
| Jan 26, 2012 | -5.01 |
| Jan 25, 2012 | -4.88 |
| Jan 24, 2012 | -4.97 |
| Jan 23, 2012 | -5.10 |
| Jan 20, 2012 | -5.10 |
| Jan 19, 2012 | -5.14 |
| Jan 18, 2012 | -5.18 |
| Jan 17, 2012 | -5.23 |
| Jan 13, 2012 | -5.18 |
| Jan 12, 2012 | -5.32 |
| Jan 11, 2012 | -5.23 |
| Jan 10, 2012 | -5.27 |
| Jan 9, 2012 | -5.10 |
| Jan 6, 2012 | -5.23 |
| Jan 5, 2012 | -5.66 |
| Jan 4, 2012 | -5.84 |
| Jan 3, 2012 | -5.66 |
| Dec 30, 2011 | -6.30 |
| Dec 29, 2011 | -5.86 |
| Dec 28, 2011 | -5.62 |
| Dec 27, 2011 | -5.55 |
| Dec 23, 2011 | -5.32 |
| Dec 22, 2011 | -5.42 |
| Dec 21, 2011 | -5.47 |
| Dec 20, 2011 | -5.76 |
| Dec 19, 2011 | -5.37 |
| Dec 16, 2011 | -5.23 |
| Dec 15, 2011 | -4.98 |
| Dec 14, 2011 | -5.13 |
| Dec 13, 2011 | -5.23 |
| Dec 12, 2011 | -5.37 |
| Dec 9, 2011 | -5.52 |
| Dec 8, 2011 | -5.47 |
| Dec 7, 2011 | -5.62 |
| Dec 6, 2011 | -5.37 |
| Dec 5, 2011 | -5.23 |
| Dec 2, 2011 | -5.23 |
| Dec 1, 2011 | -5.18 |
| Nov 30, 2011 | -5.03 |
| Nov 29, 2011 | -4.98 |
| Nov 28, 2011 | -5.03 |
| Nov 25, 2011 | -5.08 |
| Nov 23, 2011 | -5.03 |
| Nov 22, 2011 | -5.23 |
| Nov 21, 2011 | -5.08 |
| Nov 18, 2011 | -5.52 |
| Nov 17, 2011 | -4.93 |
| Nov 16, 2011 | -4.93 |
| Nov 15, 2011 | -4.93 |
| Nov 14, 2011 | -4.93 |
| Nov 11, 2011 | -4.84 |
| Nov 10, 2011 | -4.69 |
| Nov 9, 2011 | -4.88 |
| Nov 8, 2011 | -5.08 |
| Nov 7, 2011 | -4.98 |
| Nov 4, 2011 | -4.98 |
| Nov 3, 2011 | -4.93 |
| Nov 2, 2011 | -4.88 |
| Nov 1, 2011 | -4.88 |
| Oct 31, 2011 | -5.08 |
| Oct 28, 2011 | -5.13 |
| Oct 27, 2011 | -6.35 |
| Oct 26, 2011 | -6.79 |
| Oct 25, 2011 | -7.13 |
| Oct 24, 2011 | -6.79 |
| Oct 21, 2011 | -6.30 |
| Oct 20, 2011 | -6.16 |
| Oct 19, 2011 | -6.64 |
| Oct 18, 2011 | -6.89 |
| Oct 17, 2011 | -7.03 |
| Oct 14, 2011 | -7.13 |
| Oct 13, 2011 | -6.35 |
| Oct 12, 2011 | -6.64 |
| Oct 11, 2011 | -6.94 |
| Oct 10, 2011 | -6.88 |
| Oct 7, 2011 | -6.91 |
| Oct 6, 2011 | -7.08 |
| Oct 5, 2011 | -6.69 |
| Oct 4, 2011 | -6.45 |
| Oct 3, 2011 | -6.94 |
| Sep 30, 2011 | -7.28 |
| Sep 29, 2011 | -8.31 |
| Sep 28, 2011 | -8.25 |
| Sep 27, 2011 | -8.36 |
| Sep 26, 2011 | -8.25 |
| Sep 23, 2011 | -8.14 |
| Sep 22, 2011 | -7.77 |
| Sep 21, 2011 | -8.20 |
| Sep 20, 2011 | -8.36 |
| Sep 19, 2011 | -8.41 |
| Sep 16, 2011 | -9.22 |
| Sep 15, 2011 | -9.27 |
| Sep 14, 2011 | -9.22 |
| Sep 13, 2011 | -8.31 |
| Sep 12, 2011 | -7.77 |
| Sep 9, 2011 | -6.85 |
| Sep 8, 2011 | -6.43 |
| Sep 7, 2011 | -6.64 |
| Sep 6, 2011 | -6.59 |
| Sep 2, 2011 | -6.97 |
| Sep 1, 2011 | -6.70 |
| Aug 31, 2011 | -6.70 |
| Aug 30, 2011 | -6.64 |
| Aug 29, 2011 | -7.02 |
| Aug 26, 2011 | -6.59 |
| Aug 25, 2011 | -6.27 |
| Aug 24, 2011 | -6.43 |
| Aug 23, 2011 | -6.80 |
| Aug 22, 2011 | -6.32 |
| Aug 19, 2011 | -6.70 |
| Aug 18, 2011 | -6.54 |
| Aug 17, 2011 | -6.91 |
| Aug 16, 2011 | -6.80 |
| Aug 15, 2011 | -7.50 |
| Aug 12, 2011 | -7.29 |
| Aug 11, 2011 | -6.86 |
| Aug 10, 2011 | -7.34 |
| Aug 9, 2011 | -7.07 |
| Aug 8, 2011 | -5.73 |
| Aug 5, 2011 | -7.02 |
| Aug 4, 2011 | -7.07 |
| Aug 3, 2011 | -7.93 |
| Aug 2, 2011 | -8.20 |
| Aug 1, 2011 | -8.25 |
| Jul 29, 2011 | -8.31 |
| Jul 28, 2011 | -8.31 |
| Jul 27, 2011 | -8.31 |
| Jul 26, 2011 | -8.68 |
| Jul 25, 2011 | -8.79 |
| Jul 22, 2011 | -9.11 |
| Jul 21, 2011 | -9.11 |
| Jul 20, 2011 | -8.68 |
| Jul 19, 2011 | -8.09 |
| Jul 18, 2011 | -7.77 |
| Jul 15, 2011 | -8.04 |
| Jul 14, 2011 | -8.47 |
| Jul 13, 2011 | -8.52 |
| Jul 12, 2011 | -8.36 |
| Jul 11, 2011 | -8.79 |
| Jul 8, 2011 | -9.38 |
| Jul 7, 2011 | -9.43 |
| Jul 6, 2011 | -8.89 |
| Jul 5, 2011 | -9.48 |
| Jul 1, 2011 | -9.75 |
| Jun 30, 2011 | -10.07 |
| Jun 29, 2011 | -44.82 |
| Jun 28, 2011 | -44.82 |
| Jun 27, 2011 | -45.54 |
| Jun 24, 2011 | -44.34 |
| Jun 23, 2011 | -44.34 |
| Jun 22, 2011 | -44.82 |
| Jun 21, 2011 | -45.30 |
| Jun 20, 2011 | -43.39 |
| Jun 17, 2011 | -43.39 |
| Jun 16, 2011 | -42.67 |
| Jun 15, 2011 | -42.19 |
| Jun 14, 2011 | -43.63 |
| Jun 13, 2011 | -40.75 |
| Jun 10, 2011 | -44.11 |
| Jun 9, 2011 | -46.26 |
| Jun 8, 2011 | -39.55 |
| Jun 7, 2011 | -37.63 |
| Jun 6, 2011 | -35.36 |
| Jun 3, 2011 | -40.75 |
| Jun 2, 2011 | -30.87 |
| Jun 1, 2011 | -28.74 |
| May 31, 2011 | -28.28 |
| May 27, 2011 | -27.81 |
| May 26, 2011 | -27.81 |
| May 25, 2011 | -28.28 |
| May 24, 2011 | -28.52 |
| May 23, 2011 | -27.81 |
| May 20, 2011 | -27.81 |
| May 19, 2011 | -27.81 |
| May 18, 2011 | -27.81 |
| May 17, 2011 | -28.28 |
| May 16, 2011 | -27.85 |
| May 13, 2011 | -27.57 |
| May 12, 2011 | -28.05 |
| May 11, 2011 | -27.09 |
| May 10, 2011 | -27.09 |
| May 9, 2011 | -27.49 |
| May 6, 2011 | -26.61 |
| May 5, 2011 | -26.61 |
| May 4, 2011 | -27.09 |
| May 3, 2011 | -26.61 |
| May 2, 2011 | -27.57 |
| Apr 29, 2011 | -27.33 |
| Apr 28, 2011 | -27.33 |
| Apr 27, 2011 | -27.16 |
| Apr 26, 2011 | -26.85 |
| Apr 25, 2011 | -28.50 |
| Apr 21, 2011 | -27.09 |
| Apr 20, 2011 | -26.85 |
| Apr 19, 2011 | -27.09 |
| Apr 18, 2011 | -27.09 |
| Apr 15, 2011 | -26.61 |
| Apr 14, 2011 | -26.37 |
| Apr 13, 2011 | -26.37 |
| Apr 12, 2011 | -26.37 |
| Apr 11, 2011 | -26.39 |
| Apr 8, 2011 | -26.58 |
| Apr 7, 2011 | -26.75 |
| Apr 6, 2011 | -26.61 |
| Apr 5, 2011 | -27.33 |
| Apr 4, 2011 | -26.51 |
| Apr 1, 2011 | -26.61 |
| Mar 31, 2011 | -26.85 |
| Mar 30, 2011 | -26.81 |
| Mar 29, 2011 | -28.50 |
| Mar 28, 2011 | -26.81 |
| Mar 25, 2011 | -27.06 |
| Mar 24, 2011 | -26.57 |
| Mar 23, 2011 | -26.60 |
| Mar 22, 2011 | -27.06 |
| Mar 21, 2011 | -26.57 |
| Mar 18, 2011 | -25.61 |
| Mar 17, 2011 | -25.61 |
| Mar 16, 2011 | -25.85 |
| Mar 15, 2011 | -25.36 |
| Mar 14, 2011 | -25.36 |
| Mar 11, 2011 | -25.61 |
| Mar 10, 2011 | -26.09 |
| Mar 9, 2011 | -26.81 |
| Mar 8, 2011 | -27.30 |
| Mar 7, 2011 | -27.15 |
| Mar 4, 2011 | -27.06 |
| Mar 3, 2011 | -27.06 |
| Mar 2, 2011 | -26.57 |
| Mar 1, 2011 | -27.06 |
| Feb 28, 2011 | -28.26 |
| Feb 25, 2011 | -27.54 |
| Feb 24, 2011 | -27.06 |
| Feb 23, 2011 | -27.54 |
| Feb 22, 2011 | -28.26 |
| Feb 18, 2011 | -28.99 |
| Feb 17, 2011 | -29.95 |
| Feb 16, 2011 | -28.50 |
| Feb 15, 2011 | -27.30 |
| Feb 14, 2011 | -27.30 |
| Feb 11, 2011 | -28.26 |
| Feb 10, 2011 | -29.23 |
| Feb 9, 2011 | -28.99 |
| Feb 8, 2011 | -27.30 |
| Feb 7, 2011 | -28.02 |
| Feb 4, 2011 | -27.06 |
| Feb 3, 2011 | -27.30 |
| Feb 2, 2011 | -28.50 |
| Feb 1, 2011 | -28.75 |
| Jan 31, 2011 | -28.02 |
| Jan 28, 2011 | -28.50 |
| Jan 27, 2011 | -28.02 |
| Jan 26, 2011 | -28.24 |
| Jan 25, 2011 | -27.78 |
| Jan 24, 2011 | -29.95 |
| Jan 21, 2011 | -27.78 |
| Jan 20, 2011 | -28.26 |
| Jan 19, 2011 | -28.50 |
| Jan 18, 2011 | -28.26 |
| Jan 14, 2011 | -28.02 |
| Jan 13, 2011 | -29.71 |
| Jan 12, 2011 | -29.71 |
| Jan 11, 2011 | -28.99 |
| Jan 10, 2011 | -29.47 |
| Jan 7, 2011 | -28.99 |
| Jan 6, 2011 | -31.65 |
| Jan 5, 2011 | -33.34 |
| Jan 4, 2011 | -30.92 |
| Jan 3, 2011 | -27.30 |
| Dec 31, 2010 | -23.92 |
| Dec 30, 2010 | -22.11 |
| Dec 29, 2010 | -22.57 |
| Dec 28, 2010 | -22.84 |
| Dec 27, 2010 | -23.03 |
| Dec 23, 2010 | -22.11 |
| Dec 22, 2010 | -21.65 |
| Dec 21, 2010 | -21.65 |
| Dec 20, 2010 | -21.19 |
| Dec 17, 2010 | -21.19 |
| Dec 16, 2010 | -20.98 |
| Dec 15, 2010 | -21.62 |
| Dec 14, 2010 | -22.34 |
| Dec 13, 2010 | -22.34 |
| Dec 10, 2010 | -22.57 |
| Dec 9, 2010 | -23.03 |
| Dec 8, 2010 | -22.57 |
| Dec 7, 2010 | -22.80 |
| Dec 6, 2010 | -23.03 |
| Dec 3, 2010 | -23.26 |
| Dec 2, 2010 | -25.33 |
| Dec 1, 2010 | -24.41 |
| Nov 30, 2010 | -24.41 |
| Nov 29, 2010 | -25.33 |
| Nov 26, 2010 | -24.87 |
| Nov 24, 2010 | -25.33 |
| Nov 23, 2010 | -25.56 |
| Nov 22, 2010 | -26.02 |
| Nov 19, 2010 | -25.79 |
| Nov 18, 2010 | -25.33 |
| Nov 17, 2010 | -25.33 |
| Nov 16, 2010 | -25.19 |
| Nov 15, 2010 | -25.10 |
| Nov 12, 2010 | -25.33 |
| Nov 11, 2010 | -24.87 |
| Nov 10, 2010 | -25.10 |
| Nov 9, 2010 | -25.33 |
| Nov 8, 2010 | -25.10 |
| Nov 5, 2010 | -25.10 |
| Nov 4, 2010 | -25.33 |
| Nov 3, 2010 | -23.95 |
| Nov 2, 2010 | -25.56 |
| Nov 1, 2010 | -26.94 |
| Oct 29, 2010 | -25.79 |
| Oct 28, 2010 | -25.79 |
| Oct 27, 2010 | -26.25 |
| Oct 26, 2010 | -25.56 |
| Oct 25, 2010 | -26.48 |
| Oct 22, 2010 | -25.10 |
| Oct 21, 2010 | -25.33 |
| Oct 20, 2010 | -26.25 |
| Oct 19, 2010 | -25.79 |
| Oct 18, 2010 | -26.94 |
| Oct 15, 2010 | -25.33 |
| Oct 14, 2010 | -27.38 |
| Oct 13, 2010 | -27.40 |
| Oct 12, 2010 | -26.71 |
| Oct 11, 2010 | -26.94 |
| Oct 8, 2010 | -27.17 |
| Oct 7, 2010 | -26.32 |
| Oct 6, 2010 | -27.17 |
| Oct 5, 2010 | -25.56 |
| Oct 4, 2010 | -25.33 |
| Oct 1, 2010 | -26.02 |
| Sep 30, 2010 | -25.75 |
| Sep 29, 2010 | -2.14 |
| Sep 28, 2010 | -2.18 |
| Sep 27, 2010 | -2.20 |
| Sep 24, 2010 | -2.29 |
| Sep 23, 2010 | -2.23 |
| Sep 22, 2010 | -2.27 |
| Sep 21, 2010 | -2.25 |
| Sep 20, 2010 | -2.18 |
| Sep 17, 2010 | -2.08 |
| Sep 16, 2010 | -2.18 |
| Sep 15, 2010 | -2.20 |
| Sep 14, 2010 | -2.29 |
| Sep 13, 2010 | -2.27 |
| Sep 10, 2010 | -2.14 |
| Sep 9, 2010 | -2.25 |
| Sep 8, 2010 | -2.20 |
| Sep 7, 2010 | -2.27 |
| Sep 3, 2010 | -2.22 |
| Sep 2, 2010 | -2.18 |
| Sep 1, 2010 | -2.20 |
| Aug 31, 2010 | -2.16 |
| Aug 30, 2010 | -2.12 |
| Aug 27, 2010 | -2.20 |
| Aug 26, 2010 | -2.08 |
| Aug 25, 2010 | -2.16 |
| Aug 24, 2010 | -2.20 |
| Aug 23, 2010 | -2.23 |
| Aug 20, 2010 | -2.12 |
| Aug 19, 2010 | -2.10 |
| Aug 18, 2010 | -2.31 |
| Aug 17, 2010 | -2.25 |
| Aug 16, 2010 | -2.27 |
| Aug 13, 2010 | -2.25 |
| Aug 12, 2010 | -2.31 |
| Aug 11, 2010 | -2.25 |
| Aug 10, 2010 | -2.31 |
| Aug 9, 2010 | -2.33 |
| Aug 6, 2010 | -2.35 |
| Aug 5, 2010 | -2.18 |
| Aug 4, 2010 | -2.25 |
| Aug 3, 2010 | -2.22 |
| Aug 2, 2010 | -2.22 |
| Jul 30, 2010 | -2.25 |
| Jul 29, 2010 | -2.22 |
| Jul 28, 2010 | -2.33 |
| Jul 27, 2010 | -2.35 |
| Jul 26, 2010 | -2.35 |
| Jul 23, 2010 | -2.12 |
| Jul 22, 2010 | -2.04 |
| Jul 21, 2010 | -2.04 |
| Jul 20, 2010 | -2.06 |
| Jul 19, 2010 | -1.98 |
| Jul 16, 2010 | -2.00 |
| Jul 15, 2010 | -2.02 |
| Jul 14, 2010 | -2.12 |
| Jul 13, 2010 | -2.24 |
| Jul 12, 2010 | -2.37 |
| Jul 9, 2010 | -2.59 |
| Jul 8, 2010 | -1.76 |
| Jul 7, 2010 | -1.76 |
| Jul 6, 2010 | -1.81 |
| Jul 2, 2010 | -1.82 |
| Jul 1, 2010 | -1.94 |
| Jun 30, 2010 | -1.94 |
| Jun 29, 2010 | -1.89 |
| Jun 28, 2010 | -1.98 |
| Jun 25, 2010 | -1.98 |
| Jun 24, 2010 | -1.82 |
| Jun 23, 2010 | -1.84 |
| Jun 22, 2010 | -1.86 |
| Jun 21, 2010 | -1.96 |
| Jun 18, 2010 | -2.08 |
| Jun 17, 2010 | -2.06 |
| Jun 16, 2010 | -2.08 |
| Jun 15, 2010 | -2.04 |
| Jun 14, 2010 | -2.10 |
| Jun 11, 2010 | -2.02 |
| Jun 10, 2010 | -2.06 |
| Jun 9, 2010 | -2.14 |
| Jun 8, 2010 | -2.14 |
| Jun 7, 2010 | -2.12 |
| Jun 4, 2010 | -2.18 |
| Jun 3, 2010 | -2.12 |
| Jun 2, 2010 | -1.96 |
| Jun 1, 2010 | -1.98 |
| May 28, 2010 | -2.14 |
| May 27, 2010 | -2.08 |
| May 26, 2010 | -2.02 |
| May 25, 2010 | -2.08 |
| May 24, 2010 | -2.10 |
| May 21, 2010 | -2.16 |
| May 20, 2010 | -2.14 |
| May 19, 2010 | -2.45 |
| May 18, 2010 | -2.33 |
| May 17, 2010 | -2.45 |
| May 14, 2010 | -2.59 |
| May 13, 2010 | -2.65 |
| May 12, 2010 | -2.67 |
| May 11, 2010 | -2.41 |
| May 10, 2010 | -2.39 |
| May 7, 2010 | -2.41 |
| May 6, 2010 | -2.39 |
| May 5, 2010 | -2.47 |
| May 4, 2010 | -2.61 |
| May 3, 2010 | -2.76 |
| Apr 30, 2010 | -2.65 |
| Apr 29, 2010 | -2.84 |
| Apr 28, 2010 | -2.96 |
| Apr 27, 2010 | -2.92 |
| Apr 26, 2010 | -3.06 |
| Apr 23, 2010 | -3.02 |
| Apr 22, 2010 | -3.14 |
| Apr 21, 2010 | -3.16 |
| Apr 20, 2010 | -3.25 |
| Apr 19, 2010 | -3.29 |
| Apr 16, 2010 | -3.49 |
| Apr 15, 2010 | -3.92 |
| Apr 14, 2010 | -3.18 |
| Apr 13, 2010 | -3.76 |
| Apr 12, 2010 | -3.71 |
| Apr 9, 2010 | -1.57 |
| Apr 8, 2010 | -1.40 |
| Apr 7, 2010 | -1.42 |
| Apr 6, 2010 | -1.53 |
| Apr 5, 2010 | -1.61 |
| Apr 1, 2010 | -1.53 |
| Mar 31, 2010 | -1.57 |
| Mar 30, 2010 | -1.53 |
| Mar 29, 2010 | -1.47 |
| Mar 26, 2010 | -1.44 |
| Mar 25, 2010 | -1.43 |
| Mar 24, 2010 | -1.41 |
| Mar 23, 2010 | -1.41 |
| Mar 22, 2010 | -1.45 |
| Mar 19, 2010 | -1.53 |
| Mar 18, 2010 | -1.41 |
| Mar 17, 2010 | -1.41 |
| Mar 16, 2010 | -1.34 |
| Mar 15, 2010 | -1.35 |
| Mar 12, 2010 | -1.35 |
| Mar 11, 2010 | -1.31 |
| Mar 10, 2010 | -1.35 |
| Mar 9, 2010 | -1.31 |
| Mar 8, 2010 | -1.30 |
| Mar 5, 2010 | -1.37 |
| Mar 4, 2010 | -1.37 |
| Mar 3, 2010 | -1.38 |
| Mar 2, 2010 | -1.31 |
| Mar 1, 2010 | -1.31 |
| Feb 26, 2010 | -1.28 |
| Feb 25, 2010 | -1.32 |
| Feb 24, 2010 | -1.39 |
| Feb 23, 2010 | -1.42 |
| Feb 22, 2010 | -1.71 |
| Feb 19, 2010 | -1.24 |
| Feb 18, 2010 | -1.19 |
| Feb 17, 2010 | -1.21 |
| Feb 16, 2010 | -1.18 |
| Feb 12, 2010 | -1.22 |
| Feb 11, 2010 | -1.17 |
| Feb 10, 2010 | -1.20 |
| Feb 9, 2010 | -1.23 |
| Feb 8, 2010 | -1.18 |
| Feb 5, 2010 | -1.09 |
| Feb 4, 2010 | -1.20 |
| Feb 3, 2010 | -1.22 |
| Feb 2, 2010 | -1.22 |
| Feb 1, 2010 | -1.22 |
| Jan 29, 2010 | -1.27 |
| Jan 28, 2010 | -1.31 |
| Jan 27, 2010 | -1.31 |
| Jan 26, 2010 | -1.31 |
| Jan 25, 2010 | -1.25 |
| Jan 22, 2010 | -1.29 |
| Jan 21, 2010 | -1.31 |
| Jan 20, 2010 | -1.37 |
| Jan 19, 2010 | -1.32 |
| Jan 15, 2010 | -1.35 |
| Jan 14, 2010 | -1.46 |
| Jan 13, 2010 | -1.25 |
| Jan 12, 2010 | -1.22 |
| Jan 11, 2010 | -1.25 |
| Jan 8, 2010 | -1.23 |
| Jan 7, 2010 | -1.18 |
| Jan 6, 2010 | -1.18 |
| Jan 5, 2010 | -1.21 |
| Jan 4, 2010 | -1.20 |
| Dec 31, 2009 | -1.24 |