Catalyst Pharmaceuticals (CPRX) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Catalyst Pharmaceuticals | 3.82 Bn | 3.07 Bn | 134.92 Mn | 13.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.86 |
| May 29, 2026 | 13.83 |
| May 28, 2026 | 13.87 |
| May 27, 2026 | 13.88 |
| May 26, 2026 | 13.89 |
| May 22, 2026 | 13.85 |
| May 21, 2026 | 13.86 |
| May 20, 2026 | 13.84 |
| May 19, 2026 | 13.82 |
| May 18, 2026 | 13.82 |
| May 15, 2026 | 13.81 |
| May 14, 2026 | 13.79 |
| May 13, 2026 | 13.80 |
| May 12, 2026 | 13.78 |
| May 11, 2026 | 13.79 |
| May 8, 2026 | 13.79 |
| May 7, 2026 | 13.80 |
| May 6, 2026 | 13.44 |
| May 5, 2026 | 13.63 |
| May 4, 2026 | 12.57 |
| May 1, 2026 | 12.46 |
| Apr 30, 2026 | 12.12 |
| Apr 29, 2026 | 12.19 |
| Apr 28, 2026 | 12.85 |
| Apr 27, 2026 | 12.75 |
| Apr 24, 2026 | 11.70 |
| Apr 23, 2026 | 11.87 |
| Apr 22, 2026 | 10.91 |
| Apr 21, 2026 | 10.75 |
| Apr 20, 2026 | 10.98 |
| Apr 17, 2026 | 11.09 |
| Apr 16, 2026 | 10.88 |
| Apr 15, 2026 | 10.86 |
| Apr 14, 2026 | 11.05 |
| Apr 13, 2026 | 10.58 |
| Apr 10, 2026 | 10.36 |
| Apr 9, 2026 | 10.72 |
| Apr 8, 2026 | 10.56 |
| Apr 7, 2026 | 10.39 |
| Apr 6, 2026 | 10.38 |
| Apr 2, 2026 | 10.22 |
| Apr 1, 2026 | 10.29 |
| Mar 31, 2026 | 10.26 |
| Mar 30, 2026 | 10.26 |
| Mar 27, 2026 | 10.05 |
| Mar 26, 2026 | 10.53 |
| Mar 25, 2026 | 10.27 |
| Mar 24, 2026 | 9.86 |
| Mar 23, 2026 | 10.00 |
| Mar 20, 2026 | 9.70 |
| Mar 19, 2026 | 9.44 |
| Mar 18, 2026 | 9.71 |
| Mar 17, 2026 | 10.01 |
| Mar 16, 2026 | 9.99 |
| Mar 13, 2026 | 9.95 |
| Mar 12, 2026 | 10.04 |
| Mar 11, 2026 | 10.62 |
| Mar 10, 2026 | 10.83 |
| Mar 9, 2026 | 10.84 |
| Mar 6, 2026 | 10.53 |
| Mar 5, 2026 | 10.57 |
| Mar 4, 2026 | 10.78 |
| Mar 3, 2026 | 10.34 |
| Mar 2, 2026 | 10.32 |
| Feb 27, 2026 | 9.86 |
| Feb 26, 2026 | 10.89 |
| Feb 25, 2026 | 10.88 |
| Feb 24, 2026 | 10.50 |
| Feb 23, 2026 | 10.45 |
| Feb 20, 2026 | 10.56 |
| Feb 19, 2026 | 10.63 |
| Feb 18, 2026 | 10.55 |
| Feb 17, 2026 | 10.75 |
| Feb 13, 2026 | 10.58 |
| Feb 12, 2026 | 10.16 |
| Feb 11, 2026 | 10.35 |
| Feb 10, 2026 | 10.54 |
| Feb 9, 2026 | 10.65 |
| Feb 6, 2026 | 10.64 |
| Feb 5, 2026 | 10.34 |
| Feb 4, 2026 | 10.99 |
| Feb 3, 2026 | 11.08 |
| Feb 2, 2026 | 10.96 |
| Jan 30, 2026 | 10.56 |
| Jan 29, 2026 | 10.72 |
| Jan 28, 2026 | 10.50 |
| Jan 27, 2026 | 10.43 |
| Jan 26, 2026 | 10.38 |
| Jan 23, 2026 | 10.15 |
| Jan 22, 2026 | 10.65 |
| Jan 21, 2026 | 10.46 |
| Jan 20, 2026 | 10.03 |
| Jan 16, 2026 | 9.65 |
| Jan 15, 2026 | 9.79 |
| Jan 14, 2026 | 9.91 |
| Jan 13, 2026 | 9.45 |
| Jan 12, 2026 | 9.94 |
| Jan 9, 2026 | 9.66 |
| Jan 8, 2026 | 9.59 |
| Jan 7, 2026 | 9.66 |
| Jan 6, 2026 | 9.58 |
| Jan 5, 2026 | 9.70 |
| Jan 2, 2026 | 9.90 |
| Dec 31, 2025 | 10.01 |
| Dec 30, 2025 | 9.95 |
| Dec 29, 2025 | 10.39 |
| Dec 26, 2025 | 10.55 |
| Dec 24, 2025 | 10.61 |
| Dec 23, 2025 | 10.48 |
| Dec 22, 2025 | 10.53 |
| Dec 19, 2025 | 10.21 |
| Dec 18, 2025 | 10.17 |
| Dec 17, 2025 | 10.35 |
| Dec 16, 2025 | 10.46 |
| Dec 15, 2025 | 10.45 |
| Dec 12, 2025 | 10.14 |
| Dec 11, 2025 | 9.76 |
| Dec 10, 2025 | 9.68 |
| Dec 9, 2025 | 9.54 |
| Dec 8, 2025 | 9.88 |
| Dec 5, 2025 | 10.09 |
| Dec 4, 2025 | 9.83 |
| Dec 3, 2025 | 9.85 |
| Dec 2, 2025 | 9.58 |
| Dec 1, 2025 | 9.62 |
| Nov 28, 2025 | 10.02 |
| Nov 26, 2025 | 10.03 |
| Nov 25, 2025 | 10.12 |
| Nov 24, 2025 | 10.08 |
| Nov 21, 2025 | 9.95 |
| Nov 20, 2025 | 9.66 |
| Nov 19, 2025 | 9.51 |
| Nov 18, 2025 | 9.60 |
| Nov 17, 2025 | 9.54 |
| Nov 14, 2025 | 9.89 |
| Nov 13, 2025 | 9.80 |
| Nov 12, 2025 | 9.67 |
| Nov 11, 2025 | 9.85 |
| Nov 10, 2025 | 8.98 |
| Nov 7, 2025 | 8.88 |
| Nov 6, 2025 | 8.66 |
| Nov 5, 2025 | 8.88 |
| Nov 4, 2025 | 8.85 |
| Nov 3, 2025 | 8.91 |
| Oct 31, 2025 | 8.81 |
| Oct 30, 2025 | 8.65 |
| Oct 29, 2025 | 8.67 |
| Oct 28, 2025 | 8.87 |
| Oct 27, 2025 | 8.88 |
| Oct 24, 2025 | 8.64 |
| Oct 23, 2025 | 8.51 |
| Oct 22, 2025 | 8.65 |
| Oct 21, 2025 | 8.91 |
| Oct 20, 2025 | 8.67 |
| Oct 17, 2025 | 8.41 |
| Oct 16, 2025 | 8.40 |
| Oct 15, 2025 | 8.81 |
| Oct 14, 2025 | 8.27 |
| Oct 13, 2025 | 8.32 |
| Oct 10, 2025 | 8.30 |
| Oct 9, 2025 | 8.56 |
| Oct 8, 2025 | 8.32 |
| Oct 7, 2025 | 8.56 |
| Oct 6, 2025 | 8.51 |
| Oct 3, 2025 | 8.57 |
| Oct 2, 2025 | 8.57 |
| Oct 1, 2025 | 8.61 |
| Sep 30, 2025 | 7.93 |
| Sep 29, 2025 | 8.28 |
| Sep 26, 2025 | 8.27 |
| Sep 25, 2025 | 8.04 |
| Sep 24, 2025 | 8.37 |
| Sep 23, 2025 | 8.42 |
| Sep 22, 2025 | 8.58 |
| Sep 19, 2025 | 8.42 |
| Sep 18, 2025 | 8.78 |
| Sep 17, 2025 | 8.56 |
| Sep 16, 2025 | 8.59 |
| Sep 15, 2025 | 8.41 |
| Sep 12, 2025 | 8.53 |
| Sep 11, 2025 | 8.69 |
| Sep 10, 2025 | 8.39 |
| Sep 9, 2025 | 8.55 |
| Sep 8, 2025 | 8.59 |
| Sep 5, 2025 | 8.72 |
| Sep 4, 2025 | 8.43 |
| Sep 3, 2025 | 8.42 |
| Sep 2, 2025 | 8.86 |
| Aug 29, 2025 | 8.89 |
| Aug 28, 2025 | 8.77 |
| Aug 27, 2025 | 8.66 |
| Aug 26, 2025 | 8.51 |
| Aug 25, 2025 | 8.91 |
| Aug 22, 2025 | 9.18 |
| Aug 21, 2025 | 8.87 |
| Aug 20, 2025 | 8.74 |
| Aug 19, 2025 | 8.69 |
| Aug 18, 2025 | 8.68 |
| Aug 15, 2025 | 8.68 |
| Aug 14, 2025 | 8.59 |
| Aug 13, 2025 | 8.66 |
| Aug 12, 2025 | 8.74 |
| Aug 11, 2025 | 8.36 |
| Aug 8, 2025 | 8.46 |
| Aug 7, 2025 | 8.33 |
| Aug 6, 2025 | 9.59 |
| Aug 5, 2025 | 9.84 |
| Aug 4, 2025 | 9.56 |
| Aug 1, 2025 | 9.20 |
| Jul 31, 2025 | 9.32 |
| Jul 30, 2025 | 9.29 |
| Jul 29, 2025 | 9.14 |
| Jul 28, 2025 | 9.01 |
| Jul 25, 2025 | 9.11 |
| Jul 24, 2025 | 9.14 |
| Jul 23, 2025 | 9.46 |
| Jul 22, 2025 | 9.07 |
| Jul 21, 2025 | 9.14 |
| Jul 18, 2025 | 9.15 |
| Jul 17, 2025 | 9.39 |
| Jul 16, 2025 | 9.24 |
| Jul 15, 2025 | 9.10 |
| Jul 14, 2025 | 9.49 |
| Jul 11, 2025 | 9.60 |
| Jul 10, 2025 | 9.63 |
| Jul 9, 2025 | 9.49 |
| Jul 8, 2025 | 8.98 |
| Jul 7, 2025 | 9.10 |
| Jul 3, 2025 | 9.40 |
| Jul 2, 2025 | 9.39 |
| Jul 1, 2025 | 9.24 |
| Jun 30, 2025 | 9.54 |
| Jun 27, 2025 | 10.46 |
| Jun 26, 2025 | 10.53 |
| Jun 25, 2025 | 10.32 |
| Jun 24, 2025 | 10.64 |
| Jun 23, 2025 | 10.67 |
| Jun 20, 2025 | 10.90 |
| Jun 18, 2025 | 11.10 |
| Jun 17, 2025 | 11.35 |
| Jun 16, 2025 | 11.63 |
| Jun 13, 2025 | 11.54 |
| Jun 12, 2025 | 12.01 |
| Jun 11, 2025 | 12.70 |
| Jun 10, 2025 | 13.25 |
| Jun 9, 2025 | 12.96 |
| Jun 6, 2025 | 12.98 |
| Jun 5, 2025 | 12.67 |
| Jun 4, 2025 | 12.63 |
| Jun 3, 2025 | 12.39 |
| Jun 2, 2025 | 12.39 |
| May 30, 2025 | 12.42 |
| May 29, 2025 | 12.19 |
| May 28, 2025 | 12.16 |
| May 27, 2025 | 12.35 |
| May 23, 2025 | 12.13 |
| May 22, 2025 | 11.90 |
| May 21, 2025 | 12.03 |
| May 20, 2025 | 12.25 |
| May 19, 2025 | 12.22 |
| May 16, 2025 | 12.06 |
| May 15, 2025 | 11.70 |
| May 14, 2025 | 11.46 |
| May 13, 2025 | 11.62 |
| May 12, 2025 | 11.73 |
| May 9, 2025 | 11.44 |
| May 8, 2025 | 11.07 |
| May 7, 2025 | 11.50 |
| May 6, 2025 | 11.25 |
| May 5, 2025 | 12.02 |
| May 2, 2025 | 12.35 |
| May 1, 2025 | 12.00 |
| Apr 30, 2025 | 12.01 |
| Apr 29, 2025 | 12.00 |
| Apr 28, 2025 | 11.60 |
| Apr 25, 2025 | 11.49 |
| Apr 24, 2025 | 11.33 |
| Apr 23, 2025 | 11.29 |
| Apr 22, 2025 | 10.97 |
| Apr 21, 2025 | 10.61 |
| Apr 17, 2025 | 10.92 |
| Apr 16, 2025 | 10.72 |
| Apr 15, 2025 | 11.36 |
| Apr 14, 2025 | 11.09 |
| Apr 11, 2025 | 10.63 |
| Apr 10, 2025 | 10.26 |
| Apr 9, 2025 | 11.06 |
| Apr 8, 2025 | 10.23 |
| Apr 7, 2025 | 10.48 |
| Apr 4, 2025 | 11.26 |
| Apr 3, 2025 | 11.90 |
| Apr 2, 2025 | 12.11 |
| Apr 1, 2025 | 11.78 |
| Mar 31, 2025 | 11.99 |
| Mar 28, 2025 | 14.68 |
| Mar 27, 2025 | 14.79 |
| Mar 26, 2025 | 15.02 |
| Mar 25, 2025 | 15.43 |
| Mar 24, 2025 | 15.44 |
| Mar 21, 2025 | 14.35 |
| Mar 20, 2025 | 13.58 |
| Mar 19, 2025 | 13.17 |
| Mar 18, 2025 | 12.80 |
| Mar 17, 2025 | 12.60 |
| Mar 14, 2025 | 12.03 |
| Mar 13, 2025 | 11.92 |
| Mar 12, 2025 | 12.16 |
| Mar 11, 2025 | 11.99 |
| Mar 10, 2025 | 11.78 |
| Mar 7, 2025 | 12.71 |
| Mar 6, 2025 | 12.50 |
| Mar 5, 2025 | 12.66 |
| Mar 4, 2025 | 12.81 |
| Mar 3, 2025 | 12.97 |
| Feb 28, 2025 | 13.38 |
| Feb 27, 2025 | 12.49 |
| Feb 26, 2025 | 11.71 |
| Feb 25, 2025 | 11.87 |
| Feb 24, 2025 | 12.20 |
| Feb 21, 2025 | 12.47 |
| Feb 20, 2025 | 12.78 |
| Feb 19, 2025 | 13.12 |
| Feb 18, 2025 | 13.41 |
| Feb 14, 2025 | 13.66 |
| Feb 13, 2025 | 13.65 |
| Feb 12, 2025 | 13.25 |
| Feb 11, 2025 | 13.16 |
| Feb 10, 2025 | 13.29 |
| Feb 7, 2025 | 13.39 |
| Feb 6, 2025 | 13.51 |
| Feb 5, 2025 | 13.75 |
| Feb 4, 2025 | 13.53 |
| Feb 3, 2025 | 13.19 |
| Jan 31, 2025 | 13.14 |
| Jan 30, 2025 | 13.60 |
| Jan 29, 2025 | 14.16 |
| Jan 28, 2025 | 13.35 |
| Jan 27, 2025 | 13.25 |
| Jan 24, 2025 | 13.14 |
| Jan 23, 2025 | 13.11 |
| Jan 22, 2025 | 13.37 |
| Jan 21, 2025 | 13.40 |
| Jan 17, 2025 | 13.30 |
| Jan 16, 2025 | 13.22 |
| Jan 15, 2025 | 13.51 |
| Jan 14, 2025 | 12.88 |
| Jan 13, 2025 | 12.89 |
| Jan 10, 2025 | 12.68 |
| Jan 8, 2025 | 13.32 |
| Jan 7, 2025 | 10.95 |
| Jan 6, 2025 | 11.43 |
| Jan 3, 2025 | 12.24 |
| Jan 2, 2025 | 12.39 |
| Dec 31, 2024 | 11.92 |
| Dec 30, 2024 | 14.45 |
| Dec 27, 2024 | 14.79 |
| Dec 26, 2024 | 15.15 |
| Dec 24, 2024 | 14.91 |
| Dec 23, 2024 | 14.89 |
| Dec 20, 2024 | 14.62 |
| Dec 19, 2024 | 14.78 |
| Dec 18, 2024 | 14.69 |
| Dec 17, 2024 | 15.29 |
| Dec 16, 2024 | 14.94 |
| Dec 13, 2024 | 14.71 |
| Dec 12, 2024 | 14.68 |
| Dec 11, 2024 | 15.20 |
| Dec 10, 2024 | 15.32 |
| Dec 9, 2024 | 15.01 |
| Dec 6, 2024 | 15.24 |
| Dec 5, 2024 | 14.98 |
| Dec 4, 2024 | 15.19 |
| Dec 3, 2024 | 14.99 |
| Dec 2, 2024 | 15.67 |
| Nov 29, 2024 | 15.29 |
| Nov 27, 2024 | 15.51 |
| Nov 26, 2024 | 15.17 |
| Nov 25, 2024 | 14.55 |
| Nov 22, 2024 | 14.79 |
| Nov 21, 2024 | 14.49 |
| Nov 20, 2024 | 14.52 |
| Nov 19, 2024 | 14.72 |
| Nov 18, 2024 | 14.24 |
| Nov 15, 2024 | 14.06 |
| Nov 14, 2024 | 14.97 |
| Nov 13, 2024 | 15.89 |
| Nov 12, 2024 | 16.09 |
| Nov 11, 2024 | 16.43 |
| Nov 8, 2024 | 16.83 |
| Nov 7, 2024 | 16.27 |
| Nov 6, 2024 | 15.82 |
| Nov 5, 2024 | 15.19 |
| Nov 4, 2024 | 15.02 |
| Nov 1, 2024 | 15.14 |
| Oct 31, 2024 | 15.06 |
| Oct 30, 2024 | 14.86 |
| Oct 29, 2024 | 15.04 |
| Oct 28, 2024 | 15.11 |
| Oct 25, 2024 | 14.78 |
| Oct 24, 2024 | 14.74 |
| Oct 23, 2024 | 14.68 |
| Oct 22, 2024 | 14.78 |
| Oct 21, 2024 | 14.41 |
| Oct 18, 2024 | 14.59 |
| Oct 17, 2024 | 14.53 |
| Oct 16, 2024 | 14.95 |
| Oct 15, 2024 | 14.54 |
| Oct 14, 2024 | 14.09 |
| Oct 11, 2024 | 13.73 |
| Oct 10, 2024 | 13.49 |
| Oct 9, 2024 | 13.54 |
| Oct 8, 2024 | 13.63 |
| Oct 7, 2024 | 13.34 |
| Oct 4, 2024 | 13.56 |
| Oct 3, 2024 | 13.46 |
| Oct 2, 2024 | 13.56 |
| Oct 1, 2024 | 13.74 |
| Sep 30, 2024 | 13.46 |
| Sep 27, 2024 | 28.42 |
| Sep 26, 2024 | 29.09 |
| Sep 25, 2024 | 29.18 |
| Sep 24, 2024 | 30.05 |
| Sep 23, 2024 | 30.03 |
| Sep 20, 2024 | 30.55 |
| Sep 19, 2024 | 31.52 |
| Sep 18, 2024 | 29.92 |
| Sep 17, 2024 | 29.94 |
| Sep 16, 2024 | 29.94 |
| Sep 13, 2024 | 29.56 |
| Sep 12, 2024 | 29.68 |
| Sep 11, 2024 | 28.24 |
| Sep 10, 2024 | 28.09 |
| Sep 9, 2024 | 28.57 |
| Sep 6, 2024 | 28.48 |
| Sep 5, 2024 | 28.87 |
| Sep 4, 2024 | 29.02 |
| Sep 3, 2024 | 28.73 |
| Aug 30, 2024 | 29.61 |
| Aug 29, 2024 | 29.14 |
| Aug 28, 2024 | 29.84 |
| Aug 27, 2024 | 29.99 |
| Aug 26, 2024 | 30.13 |
| Aug 23, 2024 | 29.73 |
| Aug 22, 2024 | 30.46 |
| Aug 21, 2024 | 29.99 |
| Aug 20, 2024 | 30.38 |
| Aug 19, 2024 | 29.16 |
| Aug 16, 2024 | 28.95 |
| Aug 15, 2024 | 29.02 |
| Aug 14, 2024 | 27.86 |
| Aug 13, 2024 | 28.47 |
| Aug 12, 2024 | 27.96 |
| Aug 9, 2024 | 26.54 |
| Aug 8, 2024 | 26.23 |
| Aug 7, 2024 | 22.64 |
| Aug 6, 2024 | 22.57 |
| Aug 5, 2024 | 21.36 |
| Aug 2, 2024 | 23.06 |
| Aug 1, 2024 | 23.85 |
| Jul 31, 2024 | 24.39 |
| Jul 30, 2024 | 24.27 |
| Jul 29, 2024 | 24.81 |
| Jul 26, 2024 | 25.00 |
| Jul 25, 2024 | 24.62 |
| Jul 24, 2024 | 24.86 |
| Jul 23, 2024 | 24.95 |
| Jul 22, 2024 | 23.97 |
| Jul 19, 2024 | 23.87 |
| Jul 18, 2024 | 23.49 |
| Jul 17, 2024 | 23.80 |
| Jul 16, 2024 | 23.96 |
| Jul 15, 2024 | 23.54 |
| Jul 12, 2024 | 23.25 |
| Jul 11, 2024 | 22.78 |
| Jul 10, 2024 | 21.30 |
| Jul 9, 2024 | 21.56 |
| Jul 8, 2024 | 21.29 |
| Jul 5, 2024 | 20.83 |
| Jul 3, 2024 | 21.04 |
| Jul 2, 2024 | 21.89 |
| Jul 1, 2024 | 21.84 |
| Jun 28, 2024 | 23.02 |
| Jun 27, 2024 | 22.22 |
| Jun 26, 2024 | 22.29 |
| Jun 25, 2024 | 22.41 |
| Jun 24, 2024 | 22.84 |
| Jun 21, 2024 | 23.20 |
| Jun 20, 2024 | 22.47 |
| Jun 18, 2024 | 22.09 |
| Jun 17, 2024 | 22.14 |
| Jun 14, 2024 | 22.25 |
| Jun 13, 2024 | 22.74 |
| Jun 12, 2024 | 22.95 |
| Jun 11, 2024 | 23.15 |
| Jun 10, 2024 | 23.27 |
| Jun 7, 2024 | 23.26 |
| Jun 6, 2024 | 23.51 |
| Jun 5, 2024 | 24.49 |
| Jun 4, 2024 | 24.01 |
| Jun 3, 2024 | 24.26 |
| May 31, 2024 | 24.24 |
| May 30, 2024 | 24.14 |
| May 29, 2024 | 23.72 |
| May 28, 2024 | 24.96 |
| May 24, 2024 | 23.70 |
| May 23, 2024 | 23.79 |
| May 22, 2024 | 24.19 |
| May 21, 2024 | 24.89 |
| May 20, 2024 | 25.59 |
| May 17, 2024 | 24.82 |
| May 16, 2024 | 24.66 |
| May 15, 2024 | 25.12 |
| May 14, 2024 | 24.82 |
| May 13, 2024 | 24.33 |
| May 10, 2024 | 23.83 |
| May 9, 2024 | 23.31 |
| May 8, 2024 | 21.64 |
| May 7, 2024 | 22.39 |
| May 6, 2024 | 22.13 |
| May 3, 2024 | 21.64 |
| May 2, 2024 | 22.18 |
| May 1, 2024 | 22.50 |
| Apr 30, 2024 | 22.23 |
| Apr 29, 2024 | 22.56 |
| Apr 26, 2024 | 21.95 |
| Apr 25, 2024 | 21.57 |
| Apr 24, 2024 | 22.36 |
| Apr 23, 2024 | 21.66 |
| Apr 22, 2024 | 22.32 |
| Apr 19, 2024 | 22.38 |
| Apr 18, 2024 | 22.75 |
| Apr 17, 2024 | 23.94 |
| Apr 16, 2024 | 23.11 |
| Apr 15, 2024 | 22.84 |
| Apr 12, 2024 | 22.54 |
| Apr 11, 2024 | 23.60 |
| Apr 10, 2024 | 23.72 |
| Apr 9, 2024 | 23.56 |
| Apr 8, 2024 | 23.06 |
| Apr 5, 2024 | 22.45 |
| Apr 4, 2024 | 22.36 |
| Apr 3, 2024 | 23.02 |
| Apr 2, 2024 | 22.61 |
| Apr 1, 2024 | 23.47 |
| Mar 28, 2024 | 21.80 |
| Mar 27, 2024 | 22.29 |
| Mar 26, 2024 | 21.52 |
| Mar 25, 2024 | 21.68 |
| Mar 22, 2024 | 21.49 |
| Mar 21, 2024 | 22.81 |
| Mar 20, 2024 | 23.24 |
| Mar 19, 2024 | 22.47 |
| Mar 18, 2024 | 22.01 |
| Mar 15, 2024 | 21.99 |
| Mar 14, 2024 | 22.17 |
| Mar 13, 2024 | 22.81 |
| Mar 12, 2024 | 22.19 |
| Mar 11, 2024 | 22.04 |
| Mar 8, 2024 | 22.26 |
| Mar 7, 2024 | 22.84 |
| Mar 6, 2024 | 21.68 |
| Mar 5, 2024 | 22.29 |
| Mar 4, 2024 | 22.92 |
| Mar 1, 2024 | 23.39 |
| Feb 29, 2024 | 21.93 |
| Feb 28, 2024 | 19.75 |
| Feb 27, 2024 | 19.43 |
| Feb 26, 2024 | 19.18 |
| Feb 23, 2024 | 18.97 |
| Feb 22, 2024 | 18.76 |
| Feb 21, 2024 | 18.48 |
| Feb 20, 2024 | 18.60 |
| Feb 16, 2024 | 18.91 |
| Feb 15, 2024 | 18.75 |
| Feb 14, 2024 | 18.14 |
| Feb 13, 2024 | 17.69 |
| Feb 12, 2024 | 18.38 |
| Feb 9, 2024 | 18.38 |
| Feb 8, 2024 | 17.97 |
| Feb 7, 2024 | 17.94 |
| Feb 6, 2024 | 18.54 |
| Feb 5, 2024 | 18.00 |
| Feb 2, 2024 | 18.35 |
| Feb 1, 2024 | 19.55 |
| Jan 31, 2024 | 19.51 |
| Jan 30, 2024 | 20.06 |
| Jan 29, 2024 | 19.58 |
| Jan 26, 2024 | 19.34 |
| Jan 25, 2024 | 19.70 |
| Jan 24, 2024 | 19.80 |
| Jan 23, 2024 | 20.30 |
| Jan 22, 2024 | 20.62 |
| Jan 19, 2024 | 19.75 |
| Jan 18, 2024 | 19.95 |
| Jan 17, 2024 | 19.77 |
| Jan 16, 2024 | 19.45 |
| Jan 12, 2024 | 19.64 |
| Jan 11, 2024 | 19.97 |
| Jan 10, 2024 | 20.53 |
| Jan 9, 2024 | 20.83 |
| Jan 8, 2024 | 20.56 |
| Jan 5, 2024 | 19.76 |
| Jan 4, 2024 | 23.54 |
| Jan 3, 2024 | 22.87 |
| Jan 2, 2024 | 23.54 |
| Dec 29, 2023 | 26.93 |
| Dec 28, 2023 | 27.60 |
| Dec 27, 2023 | 27.76 |
| Dec 26, 2023 | 27.50 |
| Dec 22, 2023 | 26.54 |
| Dec 21, 2023 | 25.66 |
| Dec 20, 2023 | 22.62 |
| Dec 19, 2023 | 23.36 |
| Dec 18, 2023 | 22.28 |
| Dec 15, 2023 | 22.76 |
| Dec 14, 2023 | 22.95 |
| Dec 13, 2023 | 22.16 |
| Dec 12, 2023 | 20.99 |
| Dec 11, 2023 | 21.78 |
| Dec 8, 2023 | 22.36 |
| Dec 7, 2023 | 22.64 |
| Dec 6, 2023 | 22.12 |
| Dec 5, 2023 | 22.54 |
| Dec 4, 2023 | 23.93 |
| Dec 1, 2023 | 23.51 |
| Nov 30, 2023 | 22.84 |
| Nov 29, 2023 | 22.19 |
| Nov 28, 2023 | 22.47 |
| Nov 27, 2023 | 22.28 |
| Nov 24, 2023 | 22.21 |
| Nov 22, 2023 | 21.86 |
| Nov 21, 2023 | 21.66 |
| Nov 20, 2023 | 21.61 |
| Nov 17, 2023 | 21.78 |
| Nov 16, 2023 | 21.04 |
| Nov 15, 2023 | 21.50 |
| Nov 14, 2023 | 21.04 |
| Nov 13, 2023 | 19.75 |
| Nov 10, 2023 | 20.13 |
| Nov 9, 2023 | 19.22 |
| Nov 8, 2023 | 19.60 |
| Nov 7, 2023 | 20.13 |
| Nov 6, 2023 | 20.37 |
| Nov 3, 2023 | 20.66 |
| Nov 2, 2023 | 19.73 |
| Nov 1, 2023 | 19.77 |
| Oct 31, 2023 | 19.37 |
| Oct 30, 2023 | 19.01 |
| Oct 27, 2023 | 18.68 |
| Oct 26, 2023 | 21.14 |
| Oct 25, 2023 | 20.30 |
| Oct 24, 2023 | 19.97 |
| Oct 23, 2023 | 19.58 |
| Oct 20, 2023 | 20.04 |
| Oct 19, 2023 | 20.30 |
| Oct 18, 2023 | 20.90 |
| Oct 17, 2023 | 21.54 |
| Oct 16, 2023 | 20.82 |
| Oct 13, 2023 | 20.01 |
| Oct 12, 2023 | 19.89 |
| Oct 11, 2023 | 20.42 |
| Oct 10, 2023 | 20.23 |
| Oct 9, 2023 | 20.01 |
| Oct 6, 2023 | 19.58 |
| Oct 5, 2023 | 19.58 |
| Oct 4, 2023 | 18.82 |
| Oct 3, 2023 | 18.51 |
| Oct 2, 2023 | 18.29 |
| Sep 29, 2023 | 9.19 |
| Sep 28, 2023 | 9.42 |
| Sep 27, 2023 | 9.63 |
| Sep 26, 2023 | 9.60 |
| Sep 25, 2023 | 9.60 |
| Sep 22, 2023 | 9.57 |
| Sep 21, 2023 | 9.60 |
| Sep 20, 2023 | 9.64 |
| Sep 19, 2023 | 10.13 |
| Sep 18, 2023 | 10.05 |
| Sep 15, 2023 | 9.90 |
| Sep 14, 2023 | 10.22 |
| Sep 13, 2023 | 10.15 |
| Sep 12, 2023 | 10.33 |
| Sep 11, 2023 | 10.19 |
| Sep 8, 2023 | 10.16 |
| Sep 7, 2023 | 10.32 |
| Sep 6, 2023 | 10.30 |
| Sep 5, 2023 | 10.34 |
| Sep 1, 2023 | 11.24 |
| Aug 31, 2023 | 11.35 |
| Aug 30, 2023 | 11.72 |
| Aug 29, 2023 | 11.41 |
| Aug 28, 2023 | 11.51 |
| Aug 25, 2023 | 11.53 |
| Aug 24, 2023 | 11.17 |
| Aug 23, 2023 | 11.44 |
| Aug 22, 2023 | 11.70 |
| Aug 21, 2023 | 11.86 |
| Aug 18, 2023 | 11.72 |
| Aug 17, 2023 | 11.53 |
| Aug 16, 2023 | 11.99 |
| Aug 15, 2023 | 12.21 |
| Aug 14, 2023 | 12.10 |
| Aug 11, 2023 | 12.12 |
| Aug 10, 2023 | 12.25 |
| Aug 9, 2023 | 11.42 |
| Aug 8, 2023 | 11.62 |
| Aug 7, 2023 | 11.29 |
| Aug 4, 2023 | 11.24 |
| Aug 3, 2023 | 10.90 |
| Aug 2, 2023 | 10.83 |
| Aug 1, 2023 | 11.08 |
| Jul 31, 2023 | 11.16 |
| Jul 28, 2023 | 11.28 |
| Jul 27, 2023 | 10.71 |
| Jul 26, 2023 | 10.68 |
| Jul 25, 2023 | 10.77 |
| Jul 24, 2023 | 10.89 |
| Jul 21, 2023 | 11.00 |
| Jul 20, 2023 | 11.02 |
| Jul 19, 2023 | 10.92 |
| Jul 18, 2023 | 11.21 |
| Jul 17, 2023 | 10.83 |
| Jul 14, 2023 | 10.27 |
| Jul 13, 2023 | 10.05 |
| Jul 12, 2023 | 10.21 |
| Jul 11, 2023 | 10.22 |
| Jul 10, 2023 | 10.02 |
| Jul 7, 2023 | 9.78 |
| Jul 6, 2023 | 9.79 |
| Jul 5, 2023 | 10.08 |
| Jul 3, 2023 | 10.17 |
| Jun 30, 2023 | 10.80 |
| Jun 29, 2023 | 12.82 |
| Jun 28, 2023 | 12.62 |
| Jun 27, 2023 | 12.39 |
| Jun 26, 2023 | 12.15 |
| Jun 23, 2023 | 12.41 |
| Jun 22, 2023 | 12.39 |
| Jun 21, 2023 | 12.52 |
| Jun 20, 2023 | 11.85 |
| Jun 16, 2023 | 11.41 |
| Jun 15, 2023 | 11.59 |
| Jun 14, 2023 | 11.02 |
| Jun 13, 2023 | 10.85 |
| Jun 12, 2023 | 11.09 |
| Jun 9, 2023 | 10.80 |
| Jun 8, 2023 | 11.05 |
| Jun 7, 2023 | 11.18 |
| Jun 6, 2023 | 11.26 |
| Jun 5, 2023 | 10.71 |
| Jun 2, 2023 | 10.72 |
| Jun 1, 2023 | 10.82 |
| May 31, 2023 | 10.72 |
| May 30, 2023 | 10.72 |
| May 26, 2023 | 10.67 |
| May 25, 2023 | 10.77 |
| May 24, 2023 | 10.94 |
| May 23, 2023 | 11.28 |
| May 22, 2023 | 11.68 |
| May 19, 2023 | 11.38 |
| May 18, 2023 | 11.41 |
| May 17, 2023 | 11.76 |
| May 16, 2023 | 11.74 |
| May 15, 2023 | 12.40 |
| May 12, 2023 | 12.73 |
| May 11, 2023 | 13.47 |
| May 10, 2023 | 17.02 |
| May 9, 2023 | 16.91 |
| May 8, 2023 | 16.88 |
| May 5, 2023 | 16.71 |
| May 4, 2023 | 16.12 |
| May 3, 2023 | 16.06 |
| May 2, 2023 | 16.08 |
| May 1, 2023 | 16.42 |
| Apr 28, 2023 | 15.34 |
| Apr 27, 2023 | 15.17 |
| Apr 26, 2023 | 15.45 |
| Apr 25, 2023 | 15.52 |
| Apr 24, 2023 | 15.98 |
| Apr 21, 2023 | 15.93 |
| Apr 20, 2023 | 15.96 |
| Apr 19, 2023 | 16.83 |
| Apr 18, 2023 | 17.35 |
| Apr 17, 2023 | 17.63 |
| Apr 14, 2023 | 17.21 |
| Apr 13, 2023 | 17.51 |
| Apr 12, 2023 | 17.07 |
| Apr 11, 2023 | 17.07 |
| Apr 10, 2023 | 16.76 |
| Apr 6, 2023 | 16.89 |
| Apr 5, 2023 | 16.41 |
| Apr 4, 2023 | 16.25 |
| Apr 3, 2023 | 16.42 |
| Mar 31, 2023 | 16.04 |
| Mar 30, 2023 | 16.85 |
| Mar 29, 2023 | 17.18 |
| Mar 28, 2023 | 16.74 |
| Mar 27, 2023 | 16.83 |
| Mar 24, 2023 | 16.43 |
| Mar 23, 2023 | 16.31 |
| Mar 22, 2023 | 16.54 |
| Mar 21, 2023 | 16.94 |
| Mar 20, 2023 | 16.78 |
| Mar 17, 2023 | 16.18 |
| Mar 16, 2023 | 15.97 |
| Mar 15, 2023 | 14.22 |
| Mar 14, 2023 | 14.86 |
| Mar 13, 2023 | 14.58 |
| Mar 10, 2023 | 14.59 |
| Mar 9, 2023 | 15.10 |
| Mar 8, 2023 | 15.46 |
| Mar 7, 2023 | 15.23 |
| Mar 6, 2023 | 15.17 |
| Mar 3, 2023 | 15.60 |
| Mar 2, 2023 | 15.41 |
| Mar 1, 2023 | 15.61 |
| Feb 28, 2023 | 15.36 |
| Feb 27, 2023 | 15.51 |
| Feb 24, 2023 | 15.36 |
| Feb 23, 2023 | 15.39 |
| Feb 22, 2023 | 15.51 |
| Feb 21, 2023 | 15.35 |
| Feb 17, 2023 | 15.69 |
| Feb 16, 2023 | 15.30 |
| Feb 15, 2023 | 15.49 |
| Feb 14, 2023 | 15.61 |
| Feb 13, 2023 | 15.71 |
| Feb 10, 2023 | 15.63 |
| Feb 9, 2023 | 15.64 |
| Feb 8, 2023 | 15.41 |
| Feb 7, 2023 | 16.54 |
| Feb 6, 2023 | 16.12 |
| Feb 3, 2023 | 16.41 |
| Feb 2, 2023 | 16.03 |
| Feb 1, 2023 | 15.43 |
| Jan 31, 2023 | 15.65 |
| Jan 30, 2023 | 15.94 |
| Jan 27, 2023 | 15.69 |
| Jan 26, 2023 | 16.27 |
| Jan 25, 2023 | 17.19 |
| Jan 24, 2023 | 16.43 |
| Jan 23, 2023 | 14.74 |
| Jan 20, 2023 | 22.24 |
| Jan 19, 2023 | 21.59 |
| Jan 18, 2023 | 21.78 |
| Jan 17, 2023 | 21.42 |
| Jan 13, 2023 | 22.55 |
| Jan 12, 2023 | 22.45 |
| Jan 11, 2023 | 21.01 |
| Jan 10, 2023 | 20.91 |
| Jan 9, 2023 | 20.03 |
| Jan 6, 2023 | 20.75 |
| Jan 5, 2023 | 19.80 |
| Jan 4, 2023 | 19.45 |
| Jan 3, 2023 | 18.84 |
| Dec 30, 2022 | 24.86 |
| Dec 29, 2022 | 24.46 |
| Dec 28, 2022 | 24.13 |
| Dec 27, 2022 | 24.84 |
| Dec 23, 2022 | 25.49 |
| Dec 22, 2022 | 26.01 |
| Dec 21, 2022 | 26.24 |
| Dec 20, 2022 | 24.86 |
| Dec 19, 2022 | 21.48 |
| Dec 16, 2022 | 20.85 |
| Dec 15, 2022 | 22.14 |
| Dec 14, 2022 | 23.48 |
| Dec 13, 2022 | 23.62 |
| Dec 12, 2022 | 23.02 |
| Dec 9, 2022 | 21.43 |
| Dec 8, 2022 | 22.08 |
| Dec 7, 2022 | 22.11 |
| Dec 6, 2022 | 21.56 |
| Dec 5, 2022 | 22.36 |
| Dec 2, 2022 | 22.81 |
| Dec 1, 2022 | 21.82 |
| Nov 30, 2022 | 22.03 |
| Nov 29, 2022 | 21.26 |
| Nov 28, 2022 | 21.60 |
| Nov 25, 2022 | 22.34 |
| Nov 23, 2022 | 22.44 |
| Nov 22, 2022 | 23.18 |
| Nov 21, 2022 | 20.17 |
| Nov 18, 2022 | 20.22 |
| Nov 17, 2022 | 19.77 |
| Nov 16, 2022 | 19.66 |
| Nov 15, 2022 | 20.68 |
| Nov 14, 2022 | 20.46 |
| Nov 11, 2022 | 18.77 |
| Nov 10, 2022 | 19.97 |
| Nov 9, 2022 | 18.55 |
| Nov 8, 2022 | 19.81 |
| Nov 7, 2022 | 19.38 |
| Nov 4, 2022 | 17.86 |
| Nov 3, 2022 | 17.73 |
| Nov 2, 2022 | 17.04 |
| Nov 1, 2022 | 17.73 |
| Oct 31, 2022 | 17.56 |
| Oct 28, 2022 | 18.06 |
| Oct 27, 2022 | 17.44 |
| Oct 26, 2022 | 18.20 |
| Oct 25, 2022 | 18.53 |
| Oct 24, 2022 | 17.76 |
| Oct 21, 2022 | 16.85 |
| Oct 20, 2022 | 15.85 |
| Oct 19, 2022 | 15.68 |
| Oct 18, 2022 | 16.10 |
| Oct 17, 2022 | 16.31 |
| Oct 14, 2022 | 15.53 |
| Oct 13, 2022 | 16.11 |
| Oct 12, 2022 | 15.30 |
| Oct 11, 2022 | 15.48 |
| Oct 10, 2022 | 15.13 |
| Oct 7, 2022 | 15.07 |
| Oct 6, 2022 | 15.40 |
| Oct 5, 2022 | 15.82 |
| Oct 4, 2022 | 15.84 |
| Oct 3, 2022 | 16.44 |
| Sep 30, 2022 | 15.96 |
| Sep 29, 2022 | 19.94 |
| Sep 28, 2022 | 20.03 |
| Sep 27, 2022 | 19.39 |
| Sep 26, 2022 | 18.79 |
| Sep 23, 2022 | 18.37 |
| Sep 22, 2022 | 18.99 |
| Sep 21, 2022 | 19.48 |
| Sep 20, 2022 | 20.13 |
| Sep 19, 2022 | 20.45 |
| Sep 16, 2022 | 21.28 |
| Sep 15, 2022 | 21.68 |
| Sep 14, 2022 | 25.27 |
| Sep 13, 2022 | 24.85 |
| Sep 12, 2022 | 24.57 |
| Sep 9, 2022 | 23.85 |
| Sep 8, 2022 | 24.76 |
| Sep 7, 2022 | 24.04 |
| Sep 6, 2022 | 21.96 |
| Sep 2, 2022 | 21.92 |
| Sep 1, 2022 | 22.36 |
| Aug 31, 2022 | 21.52 |
| Aug 30, 2022 | 22.15 |
| Aug 29, 2022 | 22.62 |
| Aug 26, 2022 | 22.43 |
| Aug 25, 2022 | 23.04 |
| Aug 24, 2022 | 22.34 |
| Aug 23, 2022 | 24.11 |
| Aug 22, 2022 | 22.98 |
| Aug 19, 2022 | 22.58 |
| Aug 18, 2022 | 22.09 |
| Aug 17, 2022 | 21.88 |
| Aug 16, 2022 | 22.34 |
| Aug 15, 2022 | 22.83 |
| Aug 12, 2022 | 22.21 |
| Aug 11, 2022 | 21.20 |
| Aug 10, 2022 | 20.75 |
| Aug 9, 2022 | 15.97 |
| Aug 8, 2022 | 16.48 |
| Aug 5, 2022 | 16.97 |
| Aug 4, 2022 | 16.29 |
| Aug 3, 2022 | 15.78 |
| Aug 2, 2022 | 15.93 |
| Aug 1, 2022 | 15.35 |
| Jul 29, 2022 | 15.29 |
| Jul 28, 2022 | 15.97 |
| Jul 27, 2022 | 15.59 |
| Jul 26, 2022 | 14.84 |
| Jul 25, 2022 | 14.69 |
| Jul 22, 2022 | 13.99 |
| Jul 21, 2022 | 14.59 |
| Jul 20, 2022 | 14.04 |
| Jul 19, 2022 | 13.55 |
| Jul 18, 2022 | 12.32 |
| Jul 15, 2022 | 12.13 |
| Jul 14, 2022 | 11.87 |
| Jul 13, 2022 | 12.02 |
| Jul 12, 2022 | 10.57 |
| Jul 11, 2022 | 9.94 |
| Jul 8, 2022 | 10.23 |
| Jul 7, 2022 | 10.34 |
| Jul 6, 2022 | 10.09 |
| Jul 5, 2022 | 9.92 |
| Jul 1, 2022 | 9.28 |
| Jun 30, 2022 | 9.19 |
| Jun 29, 2022 | 11.57 |
| Jun 28, 2022 | 11.41 |
| Jun 27, 2022 | 11.91 |
| Jun 24, 2022 | 10.85 |
| Jun 23, 2022 | 10.97 |
| Jun 22, 2022 | 10.69 |
| Jun 21, 2022 | 10.67 |
| Jun 17, 2022 | 10.42 |
| Jun 16, 2022 | 10.26 |
| Jun 15, 2022 | 10.56 |
| Jun 14, 2022 | 10.21 |
| Jun 13, 2022 | 9.91 |
| Jun 10, 2022 | 10.95 |
| Jun 9, 2022 | 10.88 |
| Jun 8, 2022 | 11.59 |
| Jun 7, 2022 | 12.07 |
| Jun 6, 2022 | 11.73 |
| Jun 3, 2022 | 12.51 |
| Jun 2, 2022 | 11.91 |
| Jun 1, 2022 | 11.75 |
| May 31, 2022 | 12.14 |
| May 27, 2022 | 12.44 |
| May 26, 2022 | 11.73 |
| May 25, 2022 | 11.41 |
| May 24, 2022 | 11.38 |
| May 23, 2022 | 11.50 |
| May 20, 2022 | 11.82 |
| May 19, 2022 | 11.50 |
| May 18, 2022 | 11.27 |
| May 17, 2022 | 12.07 |
| May 16, 2022 | 11.68 |
| May 13, 2022 | 11.48 |
| May 12, 2022 | 10.88 |
| May 11, 2022 | 10.56 |
| May 10, 2022 | 11.52 |
| May 9, 2022 | 10.62 |
| May 6, 2022 | 12.19 |
| May 5, 2022 | 12.90 |
| May 4, 2022 | 13.57 |
| May 3, 2022 | 13.36 |
| May 2, 2022 | 13.55 |
| Apr 29, 2022 | 13.11 |
| Apr 28, 2022 | 13.57 |
| Apr 27, 2022 | 13.50 |
| Apr 26, 2022 | 13.64 |
| Apr 25, 2022 | 14.56 |
| Apr 22, 2022 | 14.10 |
| Apr 21, 2022 | 14.54 |
| Apr 20, 2022 | 15.07 |
| Apr 19, 2022 | 15.11 |
| Apr 18, 2022 | 14.40 |
| Apr 14, 2022 | 14.93 |
| Apr 13, 2022 | 15.30 |
| Apr 12, 2022 | 14.31 |
| Apr 11, 2022 | 14.03 |
| Apr 8, 2022 | 14.15 |
| Apr 7, 2022 | 14.54 |
| Apr 6, 2022 | 14.58 |
| Apr 5, 2022 | 14.81 |
| Apr 4, 2022 | 15.02 |
| Apr 1, 2022 | 14.74 |
| Mar 31, 2022 | 14.65 |
| Mar 30, 2022 | 16.91 |
| Mar 29, 2022 | 16.47 |
| Mar 28, 2022 | 16.12 |
| Mar 25, 2022 | 16.15 |
| Mar 24, 2022 | 16.99 |
| Mar 23, 2022 | 16.70 |
| Mar 22, 2022 | 16.94 |
| Mar 21, 2022 | 15.78 |
| Mar 18, 2022 | 15.18 |
| Mar 17, 2022 | 14.57 |
| Mar 16, 2022 | 15.89 |
| Mar 15, 2022 | 14.97 |
| Mar 14, 2022 | 15.20 |
| Mar 11, 2022 | 15.07 |
| Mar 10, 2022 | 15.78 |
| Mar 9, 2022 | 16.07 |
| Mar 8, 2022 | 14.81 |
| Mar 7, 2022 | 15.41 |
| Mar 4, 2022 | 15.20 |
| Mar 3, 2022 | 15.89 |
| Mar 2, 2022 | 16.31 |
| Mar 1, 2022 | 15.62 |
| Feb 28, 2022 | 15.65 |
| Feb 25, 2022 | 15.73 |
| Feb 24, 2022 | 15.49 |
| Feb 23, 2022 | 14.68 |
| Feb 22, 2022 | 14.70 |
| Feb 18, 2022 | 15.23 |
| Feb 17, 2022 | 15.26 |
| Feb 16, 2022 | 15.91 |
| Feb 15, 2022 | 15.44 |
| Feb 14, 2022 | 15.07 |
| Feb 11, 2022 | 16.02 |
| Feb 10, 2022 | 14.62 |
| Feb 9, 2022 | 14.47 |
| Feb 8, 2022 | 13.52 |
| Feb 7, 2022 | 12.34 |
| Feb 4, 2022 | 9.94 |
| Feb 3, 2022 | 10.02 |
| Feb 2, 2022 | 10.36 |
| Feb 1, 2022 | 10.44 |
| Jan 31, 2022 | 10.28 |
| Jan 28, 2022 | 9.71 |
| Jan 27, 2022 | 9.10 |
| Jan 26, 2022 | 9.68 |
| Jan 25, 2022 | 9.97 |
| Jan 24, 2022 | 9.99 |
| Jan 21, 2022 | 9.71 |
| Jan 20, 2022 | 10.10 |
| Jan 19, 2022 | 10.57 |
| Jan 18, 2022 | 10.60 |
| Jan 14, 2022 | 11.55 |
| Jan 13, 2022 | 11.28 |
| Jan 12, 2022 | 11.52 |
| Jan 11, 2022 | 11.91 |
| Jan 10, 2022 | 11.86 |
| Jan 7, 2022 | 12.39 |
| Jan 6, 2022 | 12.49 |
| Jan 5, 2022 | 12.26 |
| Jan 4, 2022 | 13.02 |
| Jan 3, 2022 | 13.34 |
| Dec 31, 2021 | 12.94 |
| Dec 30, 2021 | 12.90 |
| Dec 29, 2021 | 13.60 |
| Dec 28, 2021 | 13.35 |
| Dec 27, 2021 | 13.82 |
| Dec 23, 2021 | 13.62 |
| Dec 22, 2021 | 13.15 |
| Dec 21, 2021 | 12.93 |
| Dec 20, 2021 | 12.98 |
| Dec 17, 2021 | 12.93 |
| Dec 16, 2021 | 12.48 |
| Dec 15, 2021 | 12.98 |
| Dec 14, 2021 | 11.66 |
| Dec 13, 2021 | 11.99 |
| Dec 10, 2021 | 12.16 |
| Dec 9, 2021 | 12.06 |
| Dec 8, 2021 | 12.95 |
| Dec 7, 2021 | 13.35 |
| Dec 6, 2021 | 13.00 |
| Dec 3, 2021 | 12.83 |
| Dec 2, 2021 | 13.33 |
| Dec 1, 2021 | 12.83 |
| Nov 30, 2021 | 13.18 |
| Nov 29, 2021 | 13.08 |
| Nov 26, 2021 | 13.43 |
| Nov 24, 2021 | 14.12 |
| Nov 23, 2021 | 13.92 |
| Nov 22, 2021 | 13.85 |
| Nov 19, 2021 | 13.97 |
| Nov 18, 2021 | 13.92 |
| Nov 17, 2021 | 14.30 |
| Nov 16, 2021 | 13.72 |
| Nov 15, 2021 | 13.92 |
| Nov 12, 2021 | 14.20 |
| Nov 11, 2021 | 13.97 |
| Nov 10, 2021 | 11.81 |
| Nov 9, 2021 | 11.12 |
| Nov 8, 2021 | 11.39 |
| Nov 5, 2021 | 11.49 |
| Nov 4, 2021 | 11.32 |
| Nov 3, 2021 | 11.61 |
| Nov 2, 2021 | 11.46 |
| Nov 1, 2021 | 11.12 |
| Oct 29, 2021 | 10.45 |
| Oct 28, 2021 | 10.47 |
| Oct 27, 2021 | 9.90 |
| Oct 26, 2021 | 10.22 |
| Oct 25, 2021 | 10.35 |
| Oct 22, 2021 | 10.10 |
| Oct 21, 2021 | 10.52 |
| Oct 20, 2021 | 10.69 |
| Oct 19, 2021 | 10.77 |
| Oct 18, 2021 | 10.57 |
| Oct 15, 2021 | 10.77 |
| Oct 14, 2021 | 10.89 |
| Oct 13, 2021 | 11.04 |
| Oct 12, 2021 | 11.39 |
| Oct 11, 2021 | 11.54 |
| Oct 8, 2021 | 11.51 |
| Oct 7, 2021 | 12.04 |
| Oct 6, 2021 | 10.99 |
| Oct 5, 2021 | 9.55 |
| Oct 4, 2021 | 9.03 |
| Oct 1, 2021 | 8.73 |
| Sep 30, 2021 | 8.96 |
| Sep 29, 2021 | 4.89 |
| Sep 28, 2021 | 4.93 |
| Sep 27, 2021 | 5.13 |
| Sep 24, 2021 | 4.97 |
| Sep 23, 2021 | 4.93 |
| Sep 22, 2021 | 4.72 |
| Sep 21, 2021 | 4.71 |
| Sep 20, 2021 | 4.66 |
| Sep 17, 2021 | 4.93 |
| Sep 16, 2021 | 4.82 |
| Sep 15, 2021 | 4.86 |
| Sep 14, 2021 | 4.72 |
| Sep 13, 2021 | 4.85 |
| Sep 10, 2021 | 4.88 |
| Sep 9, 2021 | 4.95 |
| Sep 8, 2021 | 4.95 |
| Sep 7, 2021 | 5.13 |
| Sep 3, 2021 | 5.21 |
| Sep 2, 2021 | 5.52 |
| Sep 1, 2021 | 5.70 |
| Aug 31, 2021 | 5.57 |
| Aug 30, 2021 | 5.54 |
| Aug 27, 2021 | 5.52 |
| Aug 26, 2021 | 5.35 |
| Aug 25, 2021 | 5.59 |
| Aug 24, 2021 | 5.68 |
| Aug 23, 2021 | 5.84 |
| Aug 20, 2021 | 5.57 |
| Aug 19, 2021 | 5.50 |
| Aug 18, 2021 | 5.79 |
| Aug 17, 2021 | 5.85 |
| Aug 16, 2021 | 5.85 |
| Aug 13, 2021 | 6.31 |
| Aug 12, 2021 | 6.21 |
| Aug 11, 2021 | 6.18 |
| Aug 10, 2021 | 6.17 |
| Aug 9, 2021 | 5.92 |
| Aug 6, 2021 | 5.99 |
| Aug 5, 2021 | 6.09 |
| Aug 4, 2021 | 5.79 |
| Aug 3, 2021 | 5.91 |
| Aug 2, 2021 | 6.11 |
| Jul 30, 2021 | 6.03 |
| Jul 29, 2021 | 6.02 |
| Jul 28, 2021 | 6.10 |
| Jul 27, 2021 | 5.73 |
| Jul 26, 2021 | 5.61 |
| Jul 23, 2021 | 5.63 |
| Jul 22, 2021 | 5.70 |
| Jul 21, 2021 | 5.85 |
| Jul 20, 2021 | 5.71 |
| Jul 19, 2021 | 5.70 |
| Jul 16, 2021 | 5.64 |
| Jul 15, 2021 | 5.59 |
| Jul 14, 2021 | 5.39 |
| Jul 13, 2021 | 5.56 |
| Jul 12, 2021 | 5.71 |
| Jul 9, 2021 | 5.68 |
| Jul 8, 2021 | 5.53 |
| Jul 7, 2021 | 5.38 |
| Jul 6, 2021 | 5.54 |
| Jul 2, 2021 | 5.77 |
| Jul 1, 2021 | 5.96 |
| Jun 30, 2021 | 5.91 |
| Jun 29, 2021 | 6.34 |
| Jun 28, 2021 | 6.57 |
| Jun 25, 2021 | 6.72 |
| Jun 24, 2021 | 6.51 |
| Jun 23, 2021 | 6.35 |
| Jun 22, 2021 | 6.32 |
| Jun 21, 2021 | 6.36 |
| Jun 18, 2021 | 6.26 |
| Jun 17, 2021 | 6.26 |
| Jun 16, 2021 | 6.32 |
| Jun 15, 2021 | 6.19 |
| Jun 14, 2021 | 6.38 |
| Jun 11, 2021 | 6.28 |
| Jun 10, 2021 | 6.31 |
| Jun 9, 2021 | 6.16 |
| Jun 8, 2021 | 6.11 |
| Jun 7, 2021 | 6.29 |
| Jun 4, 2021 | 5.90 |
| Jun 3, 2021 | 5.93 |
| Jun 2, 2021 | 6.02 |
| Jun 1, 2021 | 5.98 |
| May 28, 2021 | 5.98 |
| May 27, 2021 | 6.05 |
| May 26, 2021 | 6.06 |
| May 25, 2021 | 5.79 |
| May 24, 2021 | 6.21 |
| May 21, 2021 | 6.22 |
| May 20, 2021 | 6.09 |
| May 19, 2021 | 6.02 |
| May 18, 2021 | 6.12 |
| May 17, 2021 | 5.92 |
| May 14, 2021 | 5.95 |
| May 13, 2021 | 5.18 |
| May 12, 2021 | 5.01 |
| May 11, 2021 | 4.84 |
| May 10, 2021 | 4.95 |
| May 7, 2021 | 4.97 |
| May 6, 2021 | 4.74 |
| May 5, 2021 | 4.67 |
| May 4, 2021 | 4.69 |
| May 3, 2021 | 5.03 |
| Apr 30, 2021 | 4.61 |
| Apr 29, 2021 | 4.85 |
| Apr 28, 2021 | 4.81 |
| Apr 27, 2021 | 4.64 |
| Apr 26, 2021 | 4.65 |
| Apr 23, 2021 | 4.74 |
| Apr 22, 2021 | 4.64 |
| Apr 21, 2021 | 4.54 |
| Apr 20, 2021 | 4.33 |
| Apr 19, 2021 | 4.22 |
| Apr 16, 2021 | 4.41 |
| Apr 15, 2021 | 4.45 |
| Apr 14, 2021 | 4.43 |
| Apr 13, 2021 | 4.32 |
| Apr 12, 2021 | 4.19 |
| Apr 9, 2021 | 4.25 |
| Apr 8, 2021 | 4.39 |
| Apr 7, 2021 | 4.31 |
| Apr 6, 2021 | 4.49 |
| Apr 5, 2021 | 4.82 |
| Apr 1, 2021 | 4.51 |
| Mar 31, 2021 | 4.65 |
| Mar 30, 2021 | 4.12 |
| Mar 29, 2021 | 3.95 |
| Mar 26, 2021 | 4.17 |
| Mar 25, 2021 | 4.31 |
| Mar 24, 2021 | 4.05 |
| Mar 23, 2021 | 4.57 |
| Mar 22, 2021 | 4.60 |
| Mar 19, 2021 | 4.16 |
| Mar 18, 2021 | 3.94 |
| Mar 17, 2021 | 3.97 |
| Mar 16, 2021 | 3.86 |
| Mar 15, 2021 | 3.57 |
| Mar 12, 2021 | 3.50 |
| Mar 11, 2021 | 3.33 |
| Mar 10, 2021 | 3.26 |
| Mar 9, 2021 | 3.24 |
| Mar 8, 2021 | 2.99 |
| Mar 5, 2021 | 3.00 |
| Mar 4, 2021 | 2.96 |
| Mar 3, 2021 | 3.21 |
| Mar 2, 2021 | 3.59 |
| Mar 1, 2021 | 3.65 |
| Feb 26, 2021 | 3.50 |
| Feb 25, 2021 | 3.51 |
| Feb 24, 2021 | 3.69 |
| Feb 23, 2021 | 3.67 |
| Feb 22, 2021 | 4.04 |
| Feb 19, 2021 | 4.12 |
| Feb 18, 2021 | 4.08 |
| Feb 17, 2021 | 4.04 |
| Feb 16, 2021 | 3.82 |
| Feb 12, 2021 | 3.93 |
| Feb 11, 2021 | 4.10 |
| Feb 10, 2021 | 4.44 |
| Feb 9, 2021 | 4.48 |
| Feb 8, 2021 | 4.40 |
| Feb 5, 2021 | 4.16 |
| Feb 4, 2021 | 3.97 |
| Feb 3, 2021 | 4.30 |
| Feb 2, 2021 | 3.97 |
| Feb 1, 2021 | 3.48 |
| Jan 29, 2021 | 3.15 |
| Jan 28, 2021 | 3.10 |
| Jan 27, 2021 | 3.14 |
| Jan 26, 2021 | 3.24 |
| Jan 25, 2021 | 3.25 |
| Jan 22, 2021 | 3.10 |
| Jan 21, 2021 | 3.19 |
| Jan 20, 2021 | 3.22 |
| Jan 19, 2021 | 3.07 |
| Jan 15, 2021 | 2.95 |
| Jan 14, 2021 | 3.00 |
| Jan 13, 2021 | 2.99 |
| Jan 12, 2021 | 3.02 |
| Jan 11, 2021 | 2.89 |
| Jan 8, 2021 | 2.93 |
| Jan 7, 2021 | 3.03 |
| Jan 6, 2021 | 2.93 |
| Jan 5, 2021 | 2.97 |
| Jan 4, 2021 | 3.00 |
| Dec 31, 2020 | 2.74 |
| Dec 30, 2020 | 3.18 |
| Dec 29, 2020 | 3.10 |
| Dec 28, 2020 | 3.21 |
| Dec 24, 2020 | 3.18 |
| Dec 23, 2020 | 3.18 |
| Dec 22, 2020 | 3.18 |
| Dec 21, 2020 | 3.31 |
| Dec 18, 2020 | 3.41 |
| Dec 17, 2020 | 3.55 |
| Dec 16, 2020 | 3.71 |
| Dec 15, 2020 | 3.77 |
| Dec 14, 2020 | 3.77 |
| Dec 11, 2020 | 3.48 |
| Dec 10, 2020 | 3.45 |
| Dec 9, 2020 | 3.35 |
| Dec 8, 2020 | 3.37 |
| Dec 7, 2020 | 3.19 |
| Dec 4, 2020 | 3.42 |
| Dec 3, 2020 | 3.48 |
| Dec 2, 2020 | 3.34 |
| Dec 1, 2020 | 3.35 |
| Nov 30, 2020 | 3.52 |
| Nov 27, 2020 | 3.58 |
| Nov 25, 2020 | 3.28 |
| Nov 24, 2020 | 3.26 |
| Nov 23, 2020 | 3.21 |
| Nov 20, 2020 | 3.08 |
| Nov 19, 2020 | 3.03 |
| Nov 18, 2020 | 2.94 |
| Nov 17, 2020 | 3.03 |
| Nov 16, 2020 | 3.09 |
| Nov 13, 2020 | 3.15 |
| Nov 12, 2020 | 3.08 |
| Nov 11, 2020 | 3.15 |
| Nov 10, 2020 | 3.15 |
| Nov 9, 2020 | 3.02 |
| Nov 6, 2020 | 2.79 |
| Nov 5, 2020 | 3.05 |
| Nov 4, 2020 | 3.16 |
| Nov 3, 2020 | 2.71 |
| Nov 2, 2020 | 2.52 |
| Oct 30, 2020 | 2.52 |
| Oct 29, 2020 | 2.73 |
| Oct 28, 2020 | 2.60 |
| Oct 27, 2020 | 2.74 |
| Oct 26, 2020 | 2.71 |
| Oct 23, 2020 | 2.84 |
| Oct 22, 2020 | 2.83 |
| Oct 21, 2020 | 2.71 |
| Oct 20, 2020 | 2.84 |
| Oct 19, 2020 | 2.93 |
| Oct 16, 2020 | 2.96 |
| Oct 15, 2020 | 2.84 |
| Oct 14, 2020 | 2.84 |
| Oct 13, 2020 | 2.93 |
| Oct 12, 2020 | 2.89 |
| Oct 9, 2020 | 2.99 |
| Oct 8, 2020 | 3.00 |
| Oct 7, 2020 | 2.93 |
| Oct 6, 2020 | 2.73 |
| Oct 5, 2020 | 2.87 |
| Oct 2, 2020 | 2.64 |
| Oct 1, 2020 | 2.76 |
| Sep 30, 2020 | 2.52 |
| Sep 29, 2020 | 5.20 |
| Sep 28, 2020 | 5.07 |
| Sep 25, 2020 | 5.07 |
| Sep 24, 2020 | 4.86 |
| Sep 23, 2020 | 4.95 |
| Sep 22, 2020 | 5.34 |
| Sep 21, 2020 | 5.20 |
| Sep 18, 2020 | 5.57 |
| Sep 17, 2020 | 5.64 |
| Sep 16, 2020 | 5.72 |
| Sep 15, 2020 | 5.57 |
| Sep 14, 2020 | 5.59 |
| Sep 11, 2020 | 5.17 |
| Sep 10, 2020 | 5.12 |
| Sep 9, 2020 | 5.08 |
| Sep 8, 2020 | 4.90 |
| Sep 4, 2020 | 4.87 |
| Sep 3, 2020 | 5.12 |
| Sep 2, 2020 | 5.42 |
| Sep 1, 2020 | 5.00 |
| Aug 31, 2020 | 5.37 |
| Aug 28, 2020 | 5.47 |
| Aug 27, 2020 | 5.22 |
| Aug 26, 2020 | 5.52 |
| Aug 25, 2020 | 5.52 |
| Aug 24, 2020 | 5.52 |
| Aug 21, 2020 | 5.84 |
| Aug 20, 2020 | 5.94 |
| Aug 19, 2020 | 6.21 |
| Aug 18, 2020 | 6.26 |
| Aug 17, 2020 | 6.39 |
| Aug 14, 2020 | 5.84 |
| Aug 13, 2020 | 5.69 |
| Aug 12, 2020 | 5.57 |
| Aug 11, 2020 | 5.52 |
| Aug 10, 2020 | 7.81 |
| Aug 7, 2020 | 7.28 |
| Aug 6, 2020 | 7.51 |
| Aug 5, 2020 | 7.48 |
| Aug 4, 2020 | 7.48 |
| Aug 3, 2020 | 7.48 |
| Jul 31, 2020 | 7.90 |
| Jul 30, 2020 | 8.89 |
| Jul 29, 2020 | 8.49 |
| Jul 28, 2020 | 8.81 |
| Jul 27, 2020 | 9.26 |
| Jul 24, 2020 | 8.94 |
| Jul 23, 2020 | 9.06 |
| Jul 22, 2020 | 9.41 |
| Jul 21, 2020 | 9.12 |
| Jul 20, 2020 | 9.53 |
| Jul 17, 2020 | 9.66 |
| Jul 16, 2020 | 9.77 |
| Jul 15, 2020 | 9.83 |
| Jul 14, 2020 | 9.53 |
| Jul 13, 2020 | 8.99 |
| Jul 10, 2020 | 9.48 |
| Jul 9, 2020 | 9.68 |
| Jul 8, 2020 | 9.83 |
| Jul 7, 2020 | 9.68 |
| Jul 6, 2020 | 9.38 |
| Jul 2, 2020 | 9.16 |
| Jul 1, 2020 | 9.19 |
| Jun 30, 2020 | 8.69 |
| Jun 29, 2020 | 8.59 |
| Jun 26, 2020 | 8.47 |
| Jun 25, 2020 | 9.17 |
| Jun 24, 2020 | 8.69 |
| Jun 23, 2020 | 8.93 |
| Jun 22, 2020 | 9.12 |
| Jun 19, 2020 | 8.62 |
| Jun 18, 2020 | 8.42 |
| Jun 17, 2020 | 8.46 |
| Jun 16, 2020 | 8.34 |
| Jun 15, 2020 | 8.18 |
| Jun 12, 2020 | 7.49 |
| Jun 11, 2020 | 7.87 |
| Jun 10, 2020 | 8.54 |
| Jun 9, 2020 | 8.60 |
| Jun 8, 2020 | 8.64 |
| Jun 5, 2020 | 8.41 |
| Jun 4, 2020 | 8.04 |
| Jun 3, 2020 | 8.33 |
| Jun 2, 2020 | 8.45 |
| Jun 1, 2020 | 8.38 |
| May 29, 2020 | 7.99 |
| May 28, 2020 | 7.99 |
| May 27, 2020 | 8.28 |
| May 26, 2020 | 8.21 |
| May 22, 2020 | 8.26 |
| May 21, 2020 | 8.21 |
| May 20, 2020 | 8.38 |
| May 19, 2020 | 7.97 |
| May 18, 2020 | 8.57 |
| May 15, 2020 | 8.57 |
| May 14, 2020 | 7.87 |
| May 13, 2020 | 8.17 |
| May 12, 2020 | 8.65 |
| May 11, 2020 | 9.77 |
| May 8, 2020 | 9.31 |
| May 7, 2020 | 9.27 |
| May 6, 2020 | 9.00 |
| May 5, 2020 | 9.29 |
| May 4, 2020 | 9.55 |
| May 1, 2020 | 8.69 |
| Apr 30, 2020 | 9.03 |
| Apr 29, 2020 | 9.19 |
| Apr 28, 2020 | 9.43 |
| Apr 27, 2020 | 9.41 |
| Apr 24, 2020 | 9.70 |
| Apr 23, 2020 | 9.34 |
| Apr 22, 2020 | 9.15 |
| Apr 21, 2020 | 8.90 |
| Apr 20, 2020 | 9.31 |
| Apr 17, 2020 | 8.64 |
| Apr 16, 2020 | 8.23 |
| Apr 15, 2020 | 8.09 |
| Apr 14, 2020 | 8.20 |
| Apr 13, 2020 | 8.11 |
| Apr 9, 2020 | 8.23 |
| Apr 8, 2020 | 7.63 |
| Apr 7, 2020 | 6.57 |
| Apr 6, 2020 | 7.05 |
| Apr 3, 2020 | 6.12 |
| Apr 2, 2020 | 6.33 |
| Apr 1, 2020 | 6.00 |
| Mar 31, 2020 | 6.89 |
| Mar 30, 2020 | 9.56 |
| Mar 27, 2020 | 9.20 |
| Mar 26, 2020 | 9.59 |
| Mar 25, 2020 | 9.36 |
| Mar 24, 2020 | 8.56 |
| Mar 23, 2020 | 7.14 |
| Mar 20, 2020 | 6.56 |
| Mar 19, 2020 | 6.36 |
| Mar 18, 2020 | 5.88 |
| Mar 17, 2020 | 6.36 |
| Mar 16, 2020 | 5.46 |
| Mar 13, 2020 | 8.04 |
| Mar 12, 2020 | 6.49 |
| Mar 11, 2020 | 8.40 |
| Mar 10, 2020 | 9.33 |
| Mar 9, 2020 | 8.27 |
| Mar 6, 2020 | 9.78 |
| Mar 5, 2020 | 10.65 |
| Mar 4, 2020 | 10.94 |
| Mar 3, 2020 | 9.98 |
| Mar 2, 2020 | 11.23 |
| Feb 28, 2020 | 10.62 |
| Feb 27, 2020 | 10.52 |
| Feb 26, 2020 | 12.07 |
| Feb 25, 2020 | 11.65 |
| Feb 24, 2020 | 12.88 |
| Feb 21, 2020 | 13.85 |
| Feb 20, 2020 | 13.82 |
| Feb 19, 2020 | 13.62 |
| Feb 18, 2020 | 13.59 |
| Feb 14, 2020 | 12.43 |
| Feb 13, 2020 | 12.43 |
| Feb 12, 2020 | 12.14 |
| Feb 11, 2020 | 11.85 |
| Feb 10, 2020 | 11.43 |
| Feb 7, 2020 | 11.23 |
| Feb 6, 2020 | 11.56 |
| Feb 5, 2020 | 11.94 |
| Feb 4, 2020 | 10.75 |
| Feb 3, 2020 | 10.62 |
| Jan 31, 2020 | 10.30 |
| Jan 30, 2020 | 10.56 |
| Jan 29, 2020 | 10.99 |
| Jan 28, 2020 | 10.85 |
| Jan 27, 2020 | 9.94 |
| Jan 24, 2020 | 9.88 |
| Jan 23, 2020 | 10.59 |
| Jan 22, 2020 | 10.33 |
| Jan 21, 2020 | 10.33 |
| Jan 17, 2020 | 10.46 |
| Jan 16, 2020 | 10.85 |
| Jan 15, 2020 | 11.20 |
| Jan 14, 2020 | 11.17 |
| Jan 13, 2020 | 10.72 |
| Jan 10, 2020 | 11.14 |
| Jan 9, 2020 | 11.46 |
| Jan 8, 2020 | 11.23 |
| Jan 7, 2020 | 10.91 |
| Jan 6, 2020 | 10.62 |
| Jan 3, 2020 | 9.07 |
| Jan 2, 2020 | 9.20 |
| Dec 31, 2019 | 9.14 |
| Dec 30, 2019 | 31.64 |
| Dec 27, 2019 | 32.62 |
| Dec 26, 2019 | 33.70 |
| Dec 24, 2019 | 35.21 |
| Dec 23, 2019 | 33.70 |
| Dec 20, 2019 | 33.05 |
| Dec 19, 2019 | 36.19 |
| Dec 18, 2019 | 37.37 |
| Dec 17, 2019 | 39.32 |
| Dec 16, 2019 | 39.75 |
| Dec 13, 2019 | 39.86 |
| Dec 12, 2019 | 38.67 |
| Dec 11, 2019 | 38.46 |
| Dec 10, 2019 | 41.27 |
| Dec 9, 2019 | 40.62 |
| Dec 6, 2019 | 42.46 |
| Dec 5, 2019 | 42.89 |
| Dec 4, 2019 | 42.13 |
| Dec 3, 2019 | 41.27 |
| Dec 2, 2019 | 42.13 |
| Nov 29, 2019 | 42.13 |
| Nov 27, 2019 | 42.57 |
| Nov 26, 2019 | 39.21 |
| Nov 25, 2019 | 40.51 |
| Nov 22, 2019 | 40.08 |
| Nov 21, 2019 | 39.00 |
| Nov 20, 2019 | 41.81 |
| Nov 19, 2019 | 40.73 |
| Nov 18, 2019 | 41.05 |
| Nov 15, 2019 | 39.97 |
| Nov 14, 2019 | 42.78 |
| Nov 13, 2019 | 41.05 |
| Nov 12, 2019 | 45.05 |
| Nov 11, 2019 | 46.24 |
| Nov 8, 2019 | 46.78 |
| Nov 7, 2019 | 42.35 |
| Nov 6, 2019 | 42.57 |
| Nov 5, 2019 | 42.13 |
| Nov 4, 2019 | 42.46 |
| Nov 1, 2019 | 43.97 |
| Oct 31, 2019 | 43.11 |
| Oct 30, 2019 | 45.59 |
| Oct 29, 2019 | 53.60 |
| Oct 28, 2019 | 52.95 |
| Oct 25, 2019 | 52.52 |
| Oct 24, 2019 | 50.57 |
| Oct 23, 2019 | 51.43 |
| Oct 22, 2019 | 51.33 |
| Oct 21, 2019 | 50.89 |
| Oct 18, 2019 | 48.68 |
| Oct 17, 2019 | 49.27 |
| Oct 16, 2019 | 48.41 |
| Oct 15, 2019 | 48.89 |
| Oct 14, 2019 | 45.49 |
| Oct 11, 2019 | 44.19 |
| Oct 10, 2019 | 41.27 |
| Oct 9, 2019 | 40.62 |
| Oct 8, 2019 | 41.00 |
| Oct 7, 2019 | 42.57 |
| Oct 4, 2019 | 44.40 |
| Oct 3, 2019 | 44.46 |
| Oct 2, 2019 | 47.00 |
| Oct 1, 2019 | 46.03 |
| Sep 30, 2019 | 49.38 |
| Sep 27, 2019 | -40.30 |
| Sep 26, 2019 | -40.56 |
| Sep 25, 2019 | -42.62 |
| Sep 24, 2019 | -40.56 |
| Sep 23, 2019 | -42.37 |
| Sep 20, 2019 | -51.91 |
| Sep 19, 2019 | -51.48 |
| Sep 18, 2019 | -51.22 |
| Sep 17, 2019 | -51.39 |
| Sep 16, 2019 | -49.59 |
| Sep 13, 2019 | -48.38 |
| Sep 12, 2019 | -47.70 |
| Sep 11, 2019 | -58.87 |
| Sep 10, 2019 | -54.49 |
| Sep 9, 2019 | -51.99 |
| Sep 6, 2019 | -51.74 |
| Sep 5, 2019 | -48.73 |
| Sep 4, 2019 | -47.78 |
| Sep 3, 2019 | -47.61 |
| Aug 30, 2019 | -47.95 |
| Aug 29, 2019 | -48.13 |
| Aug 28, 2019 | -48.21 |
| Aug 27, 2019 | -45.20 |
| Aug 26, 2019 | -45.03 |
| Aug 23, 2019 | -46.49 |
| Aug 22, 2019 | -48.47 |
| Aug 21, 2019 | -48.90 |
| Aug 20, 2019 | -48.13 |
| Aug 19, 2019 | -46.41 |
| Aug 16, 2019 | -44.51 |
| Aug 15, 2019 | -41.08 |
| Aug 14, 2019 | -41.85 |
| Aug 13, 2019 | -40.56 |
| Aug 12, 2019 | -37.98 |
| Aug 9, 2019 | -38.24 |
| Aug 8, 2019 | -38.67 |
| Aug 7, 2019 | -39.10 |
| Aug 6, 2019 | -38.41 |
| Aug 5, 2019 | -37.89 |
| Aug 2, 2019 | -38.50 |
| Aug 1, 2019 | -38.67 |
| Jul 31, 2019 | -37.89 |
| Jul 30, 2019 | -37.12 |
| Jul 29, 2019 | -36.78 |
| Jul 26, 2019 | -37.12 |
| Jul 25, 2019 | -35.66 |
| Jul 24, 2019 | -35.06 |
| Jul 23, 2019 | -32.13 |
| Jul 22, 2019 | -32.74 |
| Jul 19, 2019 | -29.81 |
| Jul 18, 2019 | -30.59 |
| Jul 17, 2019 | -31.27 |
| Jul 16, 2019 | -30.24 |
| Jul 15, 2019 | -30.07 |
| Jul 12, 2019 | -29.98 |
| Jul 11, 2019 | -29.98 |
| Jul 10, 2019 | -30.59 |
| Jul 9, 2019 | -30.76 |
| Jul 8, 2019 | -28.87 |
| Jul 5, 2019 | -28.69 |
| Jul 3, 2019 | -29.81 |
| Jul 2, 2019 | -28.44 |
| Jul 1, 2019 | -29.04 |
| Jun 28, 2019 | -12.06 |
| Jun 27, 2019 | -11.67 |
| Jun 26, 2019 | -11.31 |
| Jun 25, 2019 | -11.31 |
| Jun 24, 2019 | -11.24 |
| Jun 21, 2019 | -11.14 |
| Jun 20, 2019 | -11.92 |
| Jun 19, 2019 | -11.74 |
| Jun 18, 2019 | -11.74 |
| Jun 17, 2019 | -11.92 |
| Jun 14, 2019 | -11.92 |
| Jun 13, 2019 | -12.10 |
| Jun 12, 2019 | -11.46 |
| Jun 11, 2019 | -11.10 |
| Jun 10, 2019 | -10.04 |
| Jun 7, 2019 | -10.60 |
| Jun 6, 2019 | -10.43 |
| Jun 5, 2019 | -10.82 |
| Jun 4, 2019 | -10.75 |
| Jun 3, 2019 | -10.43 |
| May 31, 2019 | -10.85 |
| May 30, 2019 | -10.50 |
| May 29, 2019 | -11.10 |
| May 28, 2019 | -10.67 |
| May 24, 2019 | -11.24 |
| May 23, 2019 | -10.82 |
| May 22, 2019 | -11.03 |
| May 21, 2019 | -12.06 |
| May 20, 2019 | -11.88 |
| May 17, 2019 | -11.88 |
| May 16, 2019 | -11.78 |
| May 15, 2019 | -10.99 |
| May 14, 2019 | -9.54 |
| May 13, 2019 | -9.64 |
| May 10, 2019 | -9.57 |
| May 9, 2019 | -8.01 |
| May 8, 2019 | -8.33 |
| May 7, 2019 | -11.53 |
| May 6, 2019 | -20.12 |
| May 3, 2019 | -19.94 |
| May 2, 2019 | -18.59 |
| May 1, 2019 | -18.56 |
| Apr 30, 2019 | -18.81 |
| Apr 29, 2019 | -18.95 |
| Apr 26, 2019 | -18.70 |
| Apr 25, 2019 | -19.73 |
| Apr 24, 2019 | -17.56 |
| Apr 23, 2019 | -17.60 |
| Apr 22, 2019 | -17.56 |
| Apr 18, 2019 | -17.28 |
| Apr 17, 2019 | -17.10 |
| Apr 16, 2019 | -17.95 |
| Apr 15, 2019 | -18.06 |
| Apr 12, 2019 | -17.56 |
| Apr 11, 2019 | -18.17 |
| Apr 10, 2019 | -17.60 |
| Apr 9, 2019 | -17.46 |
| Apr 8, 2019 | -17.67 |
| Apr 5, 2019 | -18.31 |
| Apr 4, 2019 | -17.07 |
| Apr 3, 2019 | -17.03 |
| Apr 2, 2019 | -16.53 |
| Apr 1, 2019 | -16.07 |
| Mar 29, 2019 | -13.81 |
| Mar 28, 2019 | -13.72 |
| Mar 27, 2019 | -14.51 |
| Mar 26, 2019 | -13.69 |
| Mar 25, 2019 | -14.23 |
| Mar 22, 2019 | -10.55 |
| Mar 21, 2019 | -10.98 |
| Mar 20, 2019 | -10.55 |
| Mar 19, 2019 | -8.93 |
| Mar 18, 2019 | -7.72 |
| Mar 15, 2019 | -7.42 |
| Mar 14, 2019 | -7.45 |
| Mar 13, 2019 | -7.60 |
| Mar 12, 2019 | -7.57 |
| Mar 11, 2019 | -7.42 |
| Mar 8, 2019 | -7.06 |
| Mar 7, 2019 | -7.09 |
| Mar 6, 2019 | -6.93 |
| Mar 5, 2019 | -7.03 |
| Mar 4, 2019 | -7.09 |
| Mar 1, 2019 | -7.12 |
| Feb 28, 2019 | -7.21 |
| Feb 27, 2019 | -7.75 |
| Feb 26, 2019 | -7.63 |
| Feb 25, 2019 | -7.12 |
| Feb 22, 2019 | -7.21 |
| Feb 21, 2019 | -7.03 |
| Feb 20, 2019 | -6.75 |
| Feb 19, 2019 | -6.66 |
| Feb 15, 2019 | -6.78 |
| Feb 14, 2019 | -6.60 |
| Feb 13, 2019 | -6.54 |
| Feb 12, 2019 | -6.45 |
| Feb 11, 2019 | -6.09 |
| Feb 8, 2019 | -5.88 |
| Feb 7, 2019 | -5.52 |
| Feb 6, 2019 | -5.15 |
| Feb 5, 2019 | -5.28 |
| Feb 4, 2019 | -5.58 |
| Feb 1, 2019 | -6.00 |
| Jan 31, 2019 | -6.03 |
| Jan 30, 2019 | -5.88 |
| Jan 29, 2019 | -5.64 |
| Jan 28, 2019 | -5.82 |
| Jan 25, 2019 | -6.09 |
| Jan 24, 2019 | -5.91 |
| Jan 23, 2019 | -5.82 |
| Jan 22, 2019 | -5.94 |
| Jan 18, 2019 | -6.33 |
| Jan 17, 2019 | -6.30 |
| Jan 16, 2019 | -6.24 |
| Jan 15, 2019 | -6.18 |
| Jan 14, 2019 | -6.18 |
| Jan 11, 2019 | -6.39 |
| Jan 10, 2019 | -6.03 |
| Jan 9, 2019 | -5.82 |
| Jan 8, 2019 | -5.85 |
| Jan 7, 2019 | -5.79 |
| Jan 4, 2019 | -5.37 |
| Jan 3, 2019 | -4.97 |
| Jan 2, 2019 | -4.79 |
| Dec 31, 2018 | -4.22 |
| Dec 28, 2018 | -5.67 |
| Dec 27, 2018 | -5.63 |
| Dec 26, 2018 | -6.17 |
| Dec 24, 2018 | -5.51 |
| Dec 21, 2018 | -5.71 |
| Dec 20, 2018 | -6.00 |
| Dec 19, 2018 | -6.74 |
| Dec 18, 2018 | -7.52 |
| Dec 17, 2018 | -7.15 |
| Dec 14, 2018 | -7.15 |
| Dec 13, 2018 | -7.65 |
| Dec 12, 2018 | -7.40 |
| Dec 11, 2018 | -7.73 |
| Dec 10, 2018 | -7.20 |
| Dec 7, 2018 | -7.36 |
| Dec 6, 2018 | -6.70 |
| Dec 4, 2018 | -6.99 |
| Dec 3, 2018 | -7.34 |
| Nov 30, 2018 | -7.96 |
| Nov 29, 2018 | -8.92 |
| Nov 28, 2018 | -10.40 |
| Nov 27, 2018 | -9.50 |
| Nov 26, 2018 | -9.58 |
| Nov 23, 2018 | -9.62 |
| Nov 21, 2018 | -9.17 |
| Nov 20, 2018 | -9.01 |
| Nov 19, 2018 | -9.71 |
| Nov 16, 2018 | -10.24 |
| Nov 15, 2018 | -9.38 |
| Nov 14, 2018 | -9.05 |
| Nov 13, 2018 | -9.34 |
| Nov 12, 2018 | -8.92 |
| Nov 9, 2018 | -9.38 |
| Nov 8, 2018 | -10.20 |
| Nov 7, 2018 | -10.49 |
| Nov 6, 2018 | -10.86 |
| Nov 5, 2018 | -10.73 |
| Nov 2, 2018 | -10.61 |
| Nov 1, 2018 | -10.40 |
| Oct 31, 2018 | -9.79 |
| Oct 30, 2018 | -9.66 |
| Oct 29, 2018 | -9.91 |
| Oct 26, 2018 | -10.36 |
| Oct 25, 2018 | -10.61 |
| Oct 24, 2018 | -10.32 |
| Oct 23, 2018 | -11.47 |
| Oct 22, 2018 | -11.10 |
| Oct 19, 2018 | -11.15 |
| Oct 18, 2018 | -11.31 |
| Oct 17, 2018 | -11.84 |
| Oct 16, 2018 | -11.80 |
| Oct 15, 2018 | -11.15 |
| Oct 12, 2018 | -10.45 |
| Oct 11, 2018 | -10.24 |
| Oct 10, 2018 | -11.19 |
| Oct 9, 2018 | -11.39 |
| Oct 8, 2018 | -11.47 |
| Oct 5, 2018 | -11.64 |
| Oct 4, 2018 | -12.09 |
| Oct 3, 2018 | -12.09 |
| Oct 2, 2018 | -12.26 |
| Oct 1, 2018 | -12.42 |
| Sep 28, 2018 | -15.02 |
| Sep 27, 2018 | -14.92 |
| Sep 26, 2018 | -14.68 |
| Sep 25, 2018 | -13.62 |
| Sep 24, 2018 | -13.38 |
| Sep 21, 2018 | -11.98 |
| Sep 20, 2018 | -11.93 |
| Sep 19, 2018 | -11.59 |
| Sep 18, 2018 | -11.74 |
| Sep 17, 2018 | -12.17 |
| Sep 14, 2018 | -12.12 |
| Sep 13, 2018 | -12.22 |
| Sep 12, 2018 | -12.41 |
| Sep 11, 2018 | -12.22 |
| Sep 10, 2018 | -12.70 |
| Sep 7, 2018 | -12.41 |
| Sep 6, 2018 | -12.80 |
| Sep 5, 2018 | -13.19 |
| Sep 4, 2018 | -13.38 |
| Aug 31, 2018 | -13.04 |
| Aug 30, 2018 | -11.30 |
| Aug 29, 2018 | -11.45 |
| Aug 28, 2018 | -11.50 |
| Aug 27, 2018 | -11.69 |
| Aug 24, 2018 | -12.08 |
| Aug 23, 2018 | -11.45 |
| Aug 22, 2018 | -11.11 |
| Aug 21, 2018 | -10.92 |
| Aug 20, 2018 | -10.34 |
| Aug 17, 2018 | -10.77 |
| Aug 16, 2018 | -10.77 |
| Aug 15, 2018 | -10.63 |
| Aug 14, 2018 | -10.73 |
| Aug 13, 2018 | -10.97 |
| Aug 10, 2018 | -11.11 |
| Aug 9, 2018 | -11.26 |
| Aug 8, 2018 | -10.92 |
| Aug 7, 2018 | -11.16 |
| Aug 6, 2018 | -10.58 |
| Aug 3, 2018 | -10.73 |
| Aug 2, 2018 | -10.97 |
| Aug 1, 2018 | -10.34 |
| Jul 31, 2018 | -10.73 |
| Jul 30, 2018 | -10.73 |
| Jul 27, 2018 | -10.53 |
| Jul 26, 2018 | -11.35 |
| Jul 25, 2018 | -11.35 |
| Jul 24, 2018 | -11.50 |
| Jul 23, 2018 | -11.64 |
| Jul 20, 2018 | -11.50 |
| Jul 19, 2018 | -11.64 |
| Jul 18, 2018 | -11.64 |
| Jul 17, 2018 | -12.08 |
| Jul 16, 2018 | -12.37 |
| Jul 13, 2018 | -12.56 |
| Jul 12, 2018 | -12.22 |
| Jul 11, 2018 | -12.32 |
| Jul 10, 2018 | -12.37 |
| Jul 9, 2018 | -12.22 |
| Jul 6, 2018 | -12.66 |
| Jul 5, 2018 | -12.66 |
| Jul 3, 2018 | -12.51 |
| Jul 2, 2018 | -12.70 |
| Jun 29, 2018 | -12.63 |
| Jun 28, 2018 | -12.79 |
| Jun 27, 2018 | -12.68 |
| Jun 26, 2018 | -12.95 |
| Jun 25, 2018 | -13.27 |
| Jun 22, 2018 | -14.07 |
| Jun 21, 2018 | -12.95 |
| Jun 20, 2018 | -14.13 |
| Jun 19, 2018 | -14.13 |
| Jun 18, 2018 | -14.61 |
| Jun 15, 2018 | -15.04 |
| Jun 14, 2018 | -14.39 |
| Jun 13, 2018 | -14.18 |
| Jun 12, 2018 | -14.18 |
| Jun 11, 2018 | -14.13 |
| Jun 8, 2018 | -14.02 |
| Jun 7, 2018 | -13.86 |
| Jun 6, 2018 | -14.55 |
| Jun 5, 2018 | -14.34 |
| Jun 4, 2018 | -14.29 |
| Jun 1, 2018 | -15.36 |
| May 31, 2018 | -16.48 |
| May 30, 2018 | -16.43 |
| May 29, 2018 | -14.88 |
| May 25, 2018 | -13.38 |
| May 24, 2018 | -14.13 |
| May 23, 2018 | -14.34 |
| May 22, 2018 | -13.86 |
| May 21, 2018 | -13.80 |
| May 18, 2018 | -13.80 |
| May 17, 2018 | -13.80 |
| May 16, 2018 | -13.80 |
| May 15, 2018 | -13.97 |
| May 14, 2018 | -13.70 |
| May 11, 2018 | -11.66 |
| May 10, 2018 | -10.70 |
| May 9, 2018 | -10.92 |
| May 8, 2018 | -10.59 |
| May 7, 2018 | -10.54 |
| May 4, 2018 | -10.43 |
| May 3, 2018 | -10.54 |
| May 2, 2018 | -11.24 |
| May 1, 2018 | -11.24 |
| Apr 30, 2018 | -10.92 |
| Apr 27, 2018 | -11.34 |
| Apr 26, 2018 | -11.40 |
| Apr 25, 2018 | -10.06 |
| Apr 24, 2018 | -9.74 |
| Apr 23, 2018 | -9.63 |
| Apr 20, 2018 | -9.36 |
| Apr 19, 2018 | -9.52 |
| Apr 18, 2018 | -9.58 |
| Apr 17, 2018 | -9.52 |
| Apr 16, 2018 | -9.58 |
| Apr 13, 2018 | -9.58 |
| Apr 12, 2018 | -9.95 |
| Apr 11, 2018 | -9.20 |
| Apr 10, 2018 | -9.58 |
| Apr 9, 2018 | -8.56 |
| Apr 6, 2018 | -8.61 |
| Apr 5, 2018 | -9.04 |
| Apr 4, 2018 | -10.01 |
| Apr 3, 2018 | -8.03 |
| Apr 2, 2018 | -8.72 |
| Mar 29, 2018 | -6.57 |
| Mar 28, 2018 | -7.13 |
| Mar 27, 2018 | -7.09 |
| Mar 26, 2018 | -7.37 |
| Mar 23, 2018 | -7.37 |
| Mar 22, 2018 | -8.39 |
| Mar 21, 2018 | -8.07 |
| Mar 20, 2018 | -7.93 |
| Mar 19, 2018 | -8.49 |
| Mar 16, 2018 | -7.97 |
| Mar 15, 2018 | -8.63 |
| Mar 14, 2018 | -9.32 |
| Mar 13, 2018 | -10.02 |
| Mar 12, 2018 | -10.54 |
| Mar 9, 2018 | -10.49 |
| Mar 8, 2018 | -10.49 |
| Mar 7, 2018 | -10.54 |
| Mar 6, 2018 | -10.77 |
| Mar 5, 2018 | -10.68 |
| Mar 2, 2018 | -10.35 |
| Mar 1, 2018 | -10.35 |
| Feb 28, 2018 | -10.30 |
| Feb 27, 2018 | -10.21 |
| Feb 26, 2018 | -10.30 |
| Feb 23, 2018 | -10.49 |
| Feb 22, 2018 | -10.12 |
| Feb 21, 2018 | -10.12 |
| Feb 20, 2018 | -10.54 |
| Feb 16, 2018 | -11.42 |
| Feb 15, 2018 | -11.89 |
| Feb 14, 2018 | -11.61 |
| Feb 13, 2018 | -11.33 |
| Feb 12, 2018 | -11.14 |
| Feb 9, 2018 | -10.70 |
| Feb 8, 2018 | -10.26 |
| Feb 7, 2018 | -11.00 |
| Feb 6, 2018 | -11.14 |
| Feb 5, 2018 | -10.54 |
| Feb 2, 2018 | -10.82 |
| Feb 1, 2018 | -11.23 |
| Jan 31, 2018 | -11.23 |
| Jan 30, 2018 | -11.65 |
| Jan 29, 2018 | -11.61 |
| Jan 26, 2018 | -12.31 |
| Jan 25, 2018 | -12.54 |
| Jan 24, 2018 | -12.03 |
| Jan 23, 2018 | -11.98 |
| Jan 22, 2018 | -12.31 |
| Jan 19, 2018 | -12.91 |
| Jan 18, 2018 | -13.10 |
| Jan 17, 2018 | -13.24 |
| Jan 16, 2018 | -13.19 |
| Jan 12, 2018 | -13.70 |
| Jan 11, 2018 | -13.84 |
| Jan 10, 2018 | -14.03 |
| Jan 9, 2018 | -13.70 |
| Jan 8, 2018 | -13.52 |
| Jan 5, 2018 | -13.87 |
| Jan 4, 2018 | -13.84 |
| Jan 3, 2018 | -13.84 |
| Jan 2, 2018 | -14.12 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | -10.26 |
| Sep 28, 2017 | -10.11 |
| Sep 27, 2017 | -9.87 |
| Sep 26, 2017 | -9.72 |
| Sep 25, 2017 | -9.67 |
| Sep 22, 2017 | -9.87 |
| Sep 21, 2017 | -9.87 |
| Sep 20, 2017 | -9.82 |
| Sep 19, 2017 | -9.77 |
| Sep 18, 2017 | -9.82 |
| Sep 15, 2017 | -9.72 |
| Sep 14, 2017 | -10.50 |
| Sep 13, 2017 | -10.45 |
| Sep 12, 2017 | -10.65 |
| Sep 11, 2017 | -10.45 |
| Sep 8, 2017 | -10.70 |
| Sep 7, 2017 | -10.79 |
| Sep 6, 2017 | -10.26 |
| Sep 5, 2017 | -9.87 |
| Sep 1, 2017 | -10.75 |
| Aug 31, 2017 | -11.38 |
| Aug 30, 2017 | -11.48 |
| Aug 29, 2017 | -11.48 |
| Aug 28, 2017 | -11.23 |
| Aug 25, 2017 | -11.53 |
| Aug 24, 2017 | -11.63 |
| Aug 23, 2017 | -11.38 |
| Aug 22, 2017 | -11.23 |
| Aug 21, 2017 | -11.23 |
| Aug 18, 2017 | -11.48 |
| Aug 17, 2017 | -11.63 |
| Aug 16, 2017 | -11.48 |
| Aug 15, 2017 | -11.92 |
| Aug 14, 2017 | -12.26 |
| Aug 11, 2017 | -11.23 |
| Aug 10, 2017 | -11.87 |
| Aug 9, 2017 | -12.02 |
| Aug 8, 2017 | -12.07 |
| Aug 7, 2017 | -12.07 |
| Aug 4, 2017 | -11.97 |
| Aug 3, 2017 | -11.19 |
| Aug 2, 2017 | -10.94 |
| Aug 1, 2017 | -11.43 |
| Jul 31, 2017 | -12.31 |
| Jul 28, 2017 | -12.85 |
| Jul 27, 2017 | -13.09 |
| Jul 26, 2017 | -13.29 |
| Jul 25, 2017 | -12.80 |
| Jul 24, 2017 | -12.99 |
| Jul 21, 2017 | -12.36 |
| Jul 20, 2017 | -12.85 |
| Jul 19, 2017 | -12.26 |
| Jul 18, 2017 | -10.99 |
| Jul 17, 2017 | -11.77 |
| Jul 14, 2017 | -12.26 |
| Jul 13, 2017 | -11.87 |
| Jul 12, 2017 | -13.19 |
| Jul 11, 2017 | -12.99 |
| Jul 10, 2017 | -11.67 |
| Jul 7, 2017 | -11.72 |
| Jul 6, 2017 | -11.53 |
| Jul 5, 2017 | -11.58 |
| Jul 3, 2017 | -11.48 |
| Jun 30, 2017 | -11.43 |
| Jun 29, 2017 | -10.73 |
| Jun 28, 2017 | -10.83 |
| Jun 27, 2017 | -10.60 |
| Jun 26, 2017 | -11.01 |
| Jun 23, 2017 | -11.06 |
| Jun 22, 2017 | -10.64 |
| Jun 21, 2017 | -10.46 |
| Jun 20, 2017 | -9.63 |
| Jun 19, 2017 | -8.98 |
| Jun 16, 2017 | -8.61 |
| Jun 15, 2017 | -8.66 |
| Jun 14, 2017 | -8.75 |
| Jun 13, 2017 | -8.84 |
| Jun 12, 2017 | -8.66 |
| Jun 9, 2017 | -8.98 |
| Jun 8, 2017 | -8.61 |
| Jun 7, 2017 | -8.57 |
| Jun 6, 2017 | -8.61 |
| Jun 5, 2017 | -8.94 |
| Jun 2, 2017 | -8.57 |
| Jun 1, 2017 | -8.25 |
| May 31, 2017 | -7.74 |
| May 30, 2017 | -7.92 |
| May 26, 2017 | -7.83 |
| May 25, 2017 | -7.97 |
| May 24, 2017 | -7.78 |
| May 23, 2017 | -7.74 |
| May 22, 2017 | -7.60 |
| May 19, 2017 | -7.74 |
| May 18, 2017 | -8.25 |
| May 17, 2017 | -7.23 |
| May 16, 2017 | -7.69 |
| May 15, 2017 | -7.28 |
| May 12, 2017 | -6.96 |
| May 11, 2017 | -6.45 |
| May 10, 2017 | -6.40 |
| May 9, 2017 | -6.26 |
| May 8, 2017 | -5.94 |
| May 5, 2017 | -5.76 |
| May 4, 2017 | -5.90 |
| May 3, 2017 | -6.08 |
| May 2, 2017 | -6.17 |
| May 1, 2017 | -6.26 |
| Apr 28, 2017 | -6.45 |
| Apr 27, 2017 | -6.31 |
| Apr 26, 2017 | -6.49 |
| Apr 25, 2017 | -5.62 |
| Apr 24, 2017 | -5.62 |
| Apr 21, 2017 | -5.67 |
| Apr 20, 2017 | -5.62 |
| Apr 19, 2017 | -5.53 |
| Apr 18, 2017 | -5.71 |
| Apr 17, 2017 | -5.85 |
| Apr 13, 2017 | -6.08 |
| Apr 12, 2017 | -5.99 |
| Apr 11, 2017 | -6.17 |
| Apr 10, 2017 | -6.08 |
| Apr 7, 2017 | -6.03 |
| Apr 6, 2017 | -6.17 |
| Apr 5, 2017 | -5.94 |
| Apr 4, 2017 | -6.26 |
| Apr 3, 2017 | -6.77 |
| Mar 31, 2017 | -6.96 |
| Mar 30, 2017 | 2.02 |
| Mar 29, 2017 | 2.02 |
| Mar 28, 2017 | 2.02 |
| Mar 27, 2017 | 2.02 |
| Mar 24, 2017 | 2.03 |
| Mar 23, 2017 | 2.03 |
| Mar 22, 2017 | 2.03 |
| Mar 21, 2017 | 2.03 |
| Mar 20, 2017 | 2.03 |
| Mar 17, 2017 | 2.03 |
| Mar 16, 2017 | 2.04 |
| Mar 15, 2017 | 2.03 |
| Mar 14, 2017 | 2.05 |
| Mar 13, 2017 | 2.05 |
| Mar 10, 2017 | 2.05 |
| Mar 9, 2017 | 2.05 |
| Mar 8, 2017 | 2.05 |
| Mar 7, 2017 | 2.05 |
| Mar 6, 2017 | 2.05 |
| Mar 3, 2017 | 2.05 |
| Mar 2, 2017 | 2.05 |
| Mar 1, 2017 | 2.05 |
| Feb 28, 2017 | 2.05 |
| Feb 27, 2017 | 2.05 |
| Feb 24, 2017 | 2.05 |
| Feb 23, 2017 | 2.05 |
| Feb 22, 2017 | 2.05 |
| Feb 21, 2017 | 2.05 |
| Feb 17, 2017 | 2.05 |
| Feb 16, 2017 | 2.05 |
| Feb 15, 2017 | 2.05 |
| Feb 14, 2017 | 2.05 |
| Feb 13, 2017 | 2.05 |
| Feb 10, 2017 | 2.05 |
| Feb 9, 2017 | 2.05 |
| Feb 8, 2017 | 2.05 |
| Feb 7, 2017 | 2.05 |
| Feb 6, 2017 | 2.05 |
| Feb 3, 2017 | 2.05 |
| Feb 2, 2017 | 2.05 |
| Feb 1, 2017 | 2.05 |
| Jan 31, 2017 | 2.05 |
| Jan 30, 2017 | 2.05 |
| Jan 27, 2017 | 2.05 |
| Jan 26, 2017 | 2.05 |
| Jan 25, 2017 | 2.05 |
| Jan 24, 2017 | 2.05 |
| Jan 23, 2017 | 2.05 |
| Jan 20, 2017 | 2.05 |
| Jan 19, 2017 | 2.05 |
| Jan 18, 2017 | 2.05 |
| Jan 17, 2017 | 2.05 |
| Jan 13, 2017 | 2.05 |
| Jan 12, 2017 | 2.05 |
| Jan 11, 2017 | 2.05 |
| Jan 10, 2017 | 2.05 |
| Jan 9, 2017 | 2.05 |
| Jan 6, 2017 | 2.05 |
| Jan 5, 2017 | 2.05 |
| Jan 4, 2017 | 2.05 |
| Jan 3, 2017 | 2.05 |
| Dec 30, 2016 | -3.25 |
| Dec 29, 2016 | -3.13 |
| Dec 28, 2016 | -3.33 |
| Dec 27, 2016 | -3.29 |
| Dec 23, 2016 | -3.41 |
| Dec 22, 2016 | -3.41 |
| Dec 21, 2016 | -3.41 |
| Dec 20, 2016 | -3.57 |
| Dec 19, 2016 | -3.68 |
| Dec 16, 2016 | -3.68 |
| Dec 15, 2016 | -3.75 |
| Dec 14, 2016 | -3.72 |
| Dec 13, 2016 | -3.72 |
| Dec 12, 2016 | -3.68 |
| Dec 9, 2016 | -3.76 |
| Dec 8, 2016 | -3.64 |
| Dec 7, 2016 | -3.53 |
| Dec 6, 2016 | -3.64 |
| Dec 5, 2016 | -3.64 |
| Dec 2, 2016 | -3.45 |
| Dec 1, 2016 | -3.33 |
| Nov 30, 2016 | -3.41 |
| Nov 29, 2016 | -3.53 |
| Nov 28, 2016 | -3.60 |
| Nov 25, 2016 | -3.64 |
| Nov 23, 2016 | -3.53 |
| Nov 22, 2016 | -3.37 |
| Nov 21, 2016 | -3.92 |
| Nov 18, 2016 | -3.72 |
| Nov 17, 2016 | -3.45 |
| Nov 16, 2016 | -3.49 |
| Nov 15, 2016 | -3.60 |
| Nov 14, 2016 | -3.60 |
| Nov 11, 2016 | -3.60 |
| Nov 10, 2016 | -3.25 |
| Nov 9, 2016 | -3.17 |
| Nov 8, 2016 | -3.10 |
| Nov 7, 2016 | -3.01 |
| Nov 4, 2016 | -2.92 |
| Nov 3, 2016 | -2.90 |
| Nov 2, 2016 | -2.92 |
| Nov 1, 2016 | -3.21 |
| Oct 31, 2016 | -3.25 |
| Oct 28, 2016 | -2.99 |
| Oct 27, 2016 | -3.25 |
| Oct 26, 2016 | -3.21 |
| Oct 25, 2016 | -3.64 |
| Oct 24, 2016 | -3.88 |
| Oct 21, 2016 | -3.96 |
| Oct 20, 2016 | -3.92 |
| Oct 19, 2016 | -3.88 |
| Oct 18, 2016 | -4.04 |
| Oct 17, 2016 | -4.15 |
| Oct 14, 2016 | -4.43 |
| Oct 13, 2016 | -4.58 |
| Oct 12, 2016 | -4.07 |
| Oct 11, 2016 | -4.04 |
| Oct 10, 2016 | -4.31 |
| Oct 7, 2016 | -4.47 |
| Oct 6, 2016 | -4.58 |
| Oct 5, 2016 | -4.86 |
| Oct 4, 2016 | -3.53 |
| Oct 3, 2016 | -3.64 |
| Sep 30, 2016 | -3.41 |
| Sep 29, 2016 | -2.14 |
| Sep 28, 2016 | -2.25 |
| Sep 27, 2016 | -2.32 |
| Sep 26, 2016 | -2.32 |
| Sep 23, 2016 | -2.62 |
| Sep 22, 2016 | -2.10 |
| Sep 21, 2016 | -2.02 |
| Sep 20, 2016 | -1.91 |
| Sep 19, 2016 | -1.80 |
| Sep 16, 2016 | -1.65 |
| Sep 15, 2016 | -1.76 |
| Sep 14, 2016 | -1.50 |
| Sep 13, 2016 | -1.58 |
| Sep 12, 2016 | -1.66 |
| Sep 9, 2016 | -1.69 |
| Sep 8, 2016 | -1.80 |
| Sep 7, 2016 | -1.73 |
| Sep 6, 2016 | -1.84 |
| Sep 2, 2016 | -1.80 |
| Sep 1, 2016 | -1.54 |
| Aug 31, 2016 | -1.73 |
| Aug 30, 2016 | -1.80 |
| Aug 29, 2016 | -1.93 |
| Aug 26, 2016 | -2.02 |
| Aug 25, 2016 | -1.99 |
| Aug 24, 2016 | -1.91 |
| Aug 23, 2016 | -1.76 |
| Aug 22, 2016 | -1.99 |
| Aug 19, 2016 | -1.47 |
| Aug 18, 2016 | -1.17 |
| Aug 17, 2016 | -0.97 |
| Aug 16, 2016 | -0.79 |
| Aug 15, 2016 | -0.77 |
| Aug 12, 2016 | -0.72 |
| Aug 11, 2016 | -0.76 |
| Aug 10, 2016 | -0.80 |
| Aug 9, 2016 | -0.90 |
| Aug 8, 2016 | -0.83 |
| Aug 5, 2016 | -0.93 |
| Aug 4, 2016 | -0.87 |
| Aug 3, 2016 | -0.72 |
| Aug 2, 2016 | -0.68 |
| Aug 1, 2016 | -0.79 |
| Jul 29, 2016 | -0.65 |
| Jul 28, 2016 | -0.65 |
| Jul 27, 2016 | -0.73 |
| Jul 26, 2016 | -0.74 |
| Jul 25, 2016 | -0.75 |
| Jul 22, 2016 | -0.82 |
| Jul 21, 2016 | -0.81 |
| Jul 20, 2016 | -0.80 |
| Jul 19, 2016 | -0.73 |
| Jul 18, 2016 | -0.84 |
| Jul 15, 2016 | -0.85 |
| Jul 14, 2016 | -0.80 |
| Jul 13, 2016 | -0.80 |
| Jul 12, 2016 | -0.96 |
| Jul 11, 2016 | -0.95 |
| Jul 8, 2016 | -0.95 |
| Jul 7, 2016 | -0.82 |
| Jul 6, 2016 | -0.83 |
| Jul 5, 2016 | -0.71 |
| Jul 1, 2016 | -0.81 |
| Jun 30, 2016 | -0.61 |
| Jun 29, 2016 | 1.14 |
| Jun 28, 2016 | 1.14 |
| Jun 27, 2016 | 1.14 |
| Jun 24, 2016 | 1.13 |
| Jun 23, 2016 | 1.13 |
| Jun 22, 2016 | 1.13 |
| Jun 21, 2016 | 1.13 |
| Jun 20, 2016 | 1.13 |
| Jun 17, 2016 | 1.14 |
| Jun 16, 2016 | 1.13 |
| Jun 15, 2016 | 1.13 |
| Jun 14, 2016 | 1.14 |
| Jun 13, 2016 | 1.14 |
| Jun 10, 2016 | 1.14 |
| Jun 9, 2016 | 1.14 |
| Jun 8, 2016 | 1.14 |
| Jun 7, 2016 | 1.14 |
| Jun 6, 2016 | 1.14 |
| Jun 3, 2016 | 1.14 |
| Jun 2, 2016 | 1.14 |
| Jun 1, 2016 | 1.14 |
| May 31, 2016 | 1.14 |
| May 27, 2016 | 1.14 |
| May 26, 2016 | 1.14 |
| May 25, 2016 | 1.14 |
| May 24, 2016 | 1.14 |
| May 23, 2016 | 1.14 |
| May 20, 2016 | 1.14 |
| May 19, 2016 | 1.14 |
| May 18, 2016 | 1.14 |
| May 17, 2016 | 1.14 |
| May 16, 2016 | 1.14 |
| May 13, 2016 | 1.14 |
| May 12, 2016 | 1.14 |
| May 11, 2016 | 1.14 |
| May 10, 2016 | 1.14 |
| May 9, 2016 | 1.14 |
| May 6, 2016 | 1.14 |
| May 5, 2016 | 1.14 |
| May 4, 2016 | 1.14 |
| May 3, 2016 | 1.14 |
| May 2, 2016 | 1.14 |
| Apr 29, 2016 | 1.14 |
| Apr 28, 2016 | 1.14 |
| Apr 27, 2016 | 1.14 |
| Apr 26, 2016 | 1.14 |
| Apr 25, 2016 | 1.12 |
| Apr 22, 2016 | 1.12 |
| Apr 21, 2016 | 1.12 |
| Apr 20, 2016 | 1.12 |
| Apr 19, 2016 | 1.12 |
| Apr 18, 2016 | 1.12 |
| Apr 15, 2016 | 1.12 |
| Apr 14, 2016 | 1.12 |
| Apr 13, 2016 | 1.12 |
| Apr 12, 2016 | 1.12 |
| Apr 11, 2016 | 1.12 |
| Apr 8, 2016 | 1.12 |
| Apr 7, 2016 | 1.12 |
| Apr 6, 2016 | 1.12 |
| Apr 5, 2016 | 1.12 |
| Apr 4, 2016 | 1.12 |
| Apr 1, 2016 | 1.12 |
| Mar 31, 2016 | 1.12 |
| Mar 30, 2016 | -2.87 |
| Mar 29, 2016 | -2.87 |
| Mar 28, 2016 | -3.11 |
| Mar 24, 2016 | -3.19 |
| Mar 23, 2016 | -3.11 |
| Mar 22, 2016 | -3.39 |
| Mar 21, 2016 | -3.31 |
| Mar 18, 2016 | -2.87 |
| Mar 17, 2016 | -2.71 |
| Mar 16, 2016 | -2.79 |
| Mar 15, 2016 | -2.87 |
| Mar 14, 2016 | -3.31 |
| Mar 11, 2016 | -3.27 |
| Mar 10, 2016 | -3.15 |
| Mar 9, 2016 | -3.23 |
| Mar 8, 2016 | -3.43 |
| Mar 7, 2016 | -3.75 |
| Mar 4, 2016 | -2.95 |
| Mar 3, 2016 | -2.85 |
| Mar 2, 2016 | -2.68 |
| Mar 1, 2016 | -2.44 |
| Feb 29, 2016 | -2.60 |
| Feb 26, 2016 | -2.60 |
| Feb 25, 2016 | -2.56 |
| Feb 24, 2016 | -2.87 |
| Feb 23, 2016 | -2.87 |
| Feb 22, 2016 | -3.11 |
| Feb 19, 2016 | -3.11 |
| Feb 18, 2016 | -3.23 |
| Feb 17, 2016 | -3.03 |
| Feb 16, 2016 | -5.77 |
| Feb 12, 2016 | -5.41 |
| Feb 11, 2016 | -5.29 |
| Feb 10, 2016 | -5.13 |
| Feb 9, 2016 | -5.13 |
| Feb 8, 2016 | -5.05 |
| Feb 5, 2016 | -5.49 |
| Feb 4, 2016 | -5.97 |
| Feb 3, 2016 | -5.65 |
| Feb 2, 2016 | -5.77 |
| Feb 1, 2016 | -6.04 |
| Jan 29, 2016 | -5.81 |
| Jan 28, 2016 | -5.77 |
| Jan 27, 2016 | -6.20 |
| Jan 26, 2016 | -6.52 |
| Jan 25, 2016 | -6.68 |
| Jan 22, 2016 | -6.76 |
| Jan 21, 2016 | -7.00 |
| Jan 20, 2016 | -7.08 |
| Jan 19, 2016 | -6.64 |
| Jan 15, 2016 | -6.76 |
| Jan 14, 2016 | -7.08 |
| Jan 13, 2016 | -6.40 |
| Jan 12, 2016 | -6.16 |
| Jan 11, 2016 | -5.89 |
| Jan 8, 2016 | -5.97 |
| Jan 7, 2016 | -6.36 |
| Jan 6, 2016 | -7.15 |
| Jan 5, 2016 | -7.79 |
| Jan 4, 2016 | -7.63 |
| Dec 31, 2015 | -8.15 |
| Dec 30, 2015 | -9.15 |
| Dec 29, 2015 | -9.33 |
| Dec 28, 2015 | -9.33 |
| Dec 24, 2015 | -8.62 |
| Dec 23, 2015 | -8.89 |
| Dec 22, 2015 | -8.27 |
| Dec 21, 2015 | -8.58 |
| Dec 18, 2015 | -9.24 |
| Dec 17, 2015 | -10.03 |
| Dec 16, 2015 | -9.55 |
| Dec 15, 2015 | -8.93 |
| Dec 14, 2015 | -8.58 |
| Dec 11, 2015 | -8.93 |
| Dec 10, 2015 | -9.11 |
| Dec 9, 2015 | -8.93 |
| Dec 8, 2015 | -8.93 |
| Dec 7, 2015 | -8.75 |
| Dec 4, 2015 | -9.15 |
| Dec 3, 2015 | -9.15 |
| Dec 2, 2015 | -9.86 |
| Dec 1, 2015 | -10.03 |
| Nov 30, 2015 | -9.97 |
| Nov 27, 2015 | -10.43 |
| Nov 25, 2015 | -10.30 |
| Nov 24, 2015 | -9.99 |
| Nov 23, 2015 | -9.02 |
| Nov 20, 2015 | -8.71 |
| Nov 19, 2015 | -8.58 |
| Nov 18, 2015 | -9.02 |
| Nov 17, 2015 | -9.81 |
| Nov 16, 2015 | -10.39 |
| Nov 13, 2015 | -10.16 |
| Nov 12, 2015 | -10.65 |
| Nov 11, 2015 | -11.22 |
| Nov 10, 2015 | -11.44 |
| Nov 9, 2015 | -12.10 |
| Nov 6, 2015 | -12.19 |
| Nov 5, 2015 | -12.15 |
| Nov 4, 2015 | -12.81 |
| Nov 3, 2015 | -12.77 |
| Nov 2, 2015 | -12.72 |
| Oct 30, 2015 | -11.93 |
| Oct 29, 2015 | -11.80 |
| Oct 28, 2015 | -13.43 |
| Oct 27, 2015 | -12.41 |
| Oct 26, 2015 | -12.72 |
| Oct 23, 2015 | -12.72 |
| Oct 22, 2015 | -12.50 |
| Oct 21, 2015 | -11.95 |
| Oct 20, 2015 | -12.28 |
| Oct 19, 2015 | -13.03 |
| Oct 16, 2015 | -12.81 |
| Oct 15, 2015 | -13.07 |
| Oct 14, 2015 | -11.75 |
| Oct 13, 2015 | -11.84 |
| Oct 12, 2015 | -11.75 |
| Oct 9, 2015 | -12.02 |
| Oct 8, 2015 | -11.58 |
| Oct 7, 2015 | -11.71 |
| Oct 6, 2015 | -10.96 |
| Oct 5, 2015 | -11.18 |
| Oct 2, 2015 | -11.36 |
| Oct 1, 2015 | -10.52 |
| Sep 30, 2015 | -11.22 |
| Sep 29, 2015 | -11.90 |
| Sep 28, 2015 | -13.50 |
| Sep 25, 2015 | -14.88 |
| Sep 24, 2015 | -16.34 |
| Sep 23, 2015 | -16.07 |
| Sep 22, 2015 | -16.48 |
| Sep 21, 2015 | -16.52 |
| Sep 18, 2015 | -17.90 |
| Sep 17, 2015 | -17.58 |
| Sep 16, 2015 | -16.39 |
| Sep 15, 2015 | -16.52 |
| Sep 14, 2015 | -16.43 |
| Sep 11, 2015 | -15.47 |
| Sep 10, 2015 | -16.57 |
| Sep 9, 2015 | -15.79 |
| Sep 8, 2015 | -15.43 |
| Sep 4, 2015 | -14.56 |
| Sep 3, 2015 | -14.46 |
| Sep 2, 2015 | -14.88 |
| Sep 1, 2015 | -14.19 |
| Aug 31, 2015 | -14.24 |
| Aug 28, 2015 | -14.28 |
| Aug 27, 2015 | -14.37 |
| Aug 26, 2015 | -13.46 |
| Aug 25, 2015 | -12.50 |
| Aug 24, 2015 | -12.50 |
| Aug 21, 2015 | -14.37 |
| Aug 20, 2015 | -13.37 |
| Aug 19, 2015 | -15.24 |
| Aug 18, 2015 | -16.25 |
| Aug 17, 2015 | -16.84 |
| Aug 14, 2015 | -16.43 |
| Aug 13, 2015 | -16.75 |
| Aug 12, 2015 | -17.44 |
| Aug 11, 2015 | -16.07 |
| Aug 10, 2015 | -17.62 |
| Aug 7, 2015 | -17.94 |
| Aug 6, 2015 | -18.22 |
| Aug 5, 2015 | -19.31 |
| Aug 4, 2015 | -19.68 |
| Aug 3, 2015 | -20.05 |
| Jul 31, 2015 | -20.23 |
| Jul 30, 2015 | -20.00 |
| Jul 29, 2015 | -20.14 |
| Jul 28, 2015 | -21.56 |
| Jul 27, 2015 | -21.51 |
| Jul 24, 2015 | -21.88 |
| Jul 23, 2015 | -22.20 |
| Jul 22, 2015 | -23.89 |
| Jul 21, 2015 | -21.92 |
| Jul 20, 2015 | -23.48 |
| Jul 17, 2015 | -21.46 |
| Jul 16, 2015 | -21.51 |
| Jul 15, 2015 | -20.69 |
| Jul 14, 2015 | -21.23 |
| Jul 13, 2015 | -20.59 |
| Jul 10, 2015 | -19.95 |
| Jul 9, 2015 | -19.04 |
| Jul 8, 2015 | -18.12 |
| Jul 7, 2015 | -19.31 |
| Jul 6, 2015 | -18.12 |
| Jul 2, 2015 | -17.85 |
| Jul 1, 2015 | -17.16 |
| Jun 30, 2015 | -16.52 |
| Jun 29, 2015 | -16.41 |
| Jun 26, 2015 | -18.14 |
| Jun 25, 2015 | -18.39 |
| Jun 24, 2015 | -17.50 |
| Jun 23, 2015 | -16.80 |
| Jun 22, 2015 | -17.10 |
| Jun 19, 2015 | -16.95 |
| Jun 18, 2015 | -17.20 |
| Jun 17, 2015 | -16.51 |
| Jun 16, 2015 | -16.70 |
| Jun 15, 2015 | -16.80 |
| Jun 12, 2015 | -17.00 |
| Jun 11, 2015 | -16.56 |
| Jun 10, 2015 | -16.90 |
| Jun 9, 2015 | -17.35 |
| Jun 8, 2015 | -17.45 |
| Jun 5, 2015 | -16.90 |
| Jun 4, 2015 | -16.26 |
| Jun 3, 2015 | -16.56 |
| Jun 2, 2015 | -16.85 |
| Jun 1, 2015 | -17.20 |
| May 29, 2015 | -16.61 |
| May 28, 2015 | -16.70 |
| May 27, 2015 | -16.61 |
| May 26, 2015 | -16.80 |
| May 22, 2015 | -16.66 |
| May 21, 2015 | -16.56 |
| May 20, 2015 | -16.85 |
| May 19, 2015 | -16.66 |
| May 18, 2015 | -13.94 |
| May 15, 2015 | -13.49 |
| May 14, 2015 | -13.59 |
| May 13, 2015 | -13.24 |
| May 12, 2015 | -13.74 |
| May 11, 2015 | -13.94 |
| May 8, 2015 | -13.98 |
| May 7, 2015 | -14.43 |
| May 6, 2015 | -13.69 |
| May 5, 2015 | -13.24 |
| May 4, 2015 | -13.54 |
| May 1, 2015 | -13.54 |
| Apr 30, 2015 | -12.70 |
| Apr 29, 2015 | -13.44 |
| Apr 28, 2015 | -14.63 |
| Apr 27, 2015 | -13.64 |
| Apr 24, 2015 | -15.32 |
| Apr 23, 2015 | -20.17 |
| Apr 22, 2015 | -19.52 |
| Apr 21, 2015 | -19.62 |
| Apr 20, 2015 | -19.82 |
| Apr 17, 2015 | -18.83 |
| Apr 16, 2015 | -19.33 |
| Apr 15, 2015 | -19.62 |
| Apr 14, 2015 | -20.46 |
| Apr 13, 2015 | -20.27 |
| Apr 10, 2015 | -20.17 |
| Apr 9, 2015 | -20.22 |
| Apr 8, 2015 | -20.22 |
| Apr 7, 2015 | -20.02 |
| Apr 6, 2015 | -19.18 |
| Apr 2, 2015 | -18.78 |
| Apr 1, 2015 | -18.53 |
| Mar 31, 2015 | -18.49 |
| Mar 30, 2015 | -16.03 |
| Mar 27, 2015 | -15.98 |
| Mar 26, 2015 | -14.75 |
| Mar 25, 2015 | -15.72 |
| Mar 24, 2015 | -16.33 |
| Mar 23, 2015 | -16.60 |
| Mar 20, 2015 | -18.40 |
| Mar 19, 2015 | -19.23 |
| Mar 18, 2015 | -18.49 |
| Mar 17, 2015 | -18.84 |
| Mar 16, 2015 | -17.08 |
| Mar 13, 2015 | -15.94 |
| Mar 12, 2015 | -15.72 |
| Mar 11, 2015 | -15.63 |
| Mar 10, 2015 | -15.72 |
| Mar 9, 2015 | -16.16 |
| Mar 6, 2015 | -15.89 |
| Mar 5, 2015 | -15.32 |
| Mar 4, 2015 | -14.05 |
| Mar 3, 2015 | -13.61 |
| Mar 2, 2015 | -14.09 |
| Feb 27, 2015 | -14.09 |
| Feb 26, 2015 | -14.18 |
| Feb 25, 2015 | -13.83 |
| Feb 24, 2015 | -13.96 |
| Feb 23, 2015 | -12.99 |
| Feb 20, 2015 | -12.51 |
| Feb 19, 2015 | -12.29 |
| Feb 18, 2015 | -12.99 |
| Feb 17, 2015 | -12.25 |
| Feb 13, 2015 | -12.33 |
| Feb 12, 2015 | -12.77 |
| Feb 11, 2015 | -12.77 |
| Feb 10, 2015 | -12.47 |
| Feb 9, 2015 | -12.99 |
| Feb 6, 2015 | -12.33 |
| Feb 5, 2015 | -12.11 |
| Feb 4, 2015 | -12.07 |
| Feb 3, 2015 | -13.04 |
| Feb 2, 2015 | -13.65 |
| Jan 30, 2015 | -13.61 |
| Jan 29, 2015 | -12.60 |
| Jan 28, 2015 | -12.25 |
| Jan 27, 2015 | -12.20 |
| Jan 26, 2015 | -12.29 |
| Jan 23, 2015 | -11.01 |
| Jan 22, 2015 | -10.18 |
| Jan 21, 2015 | -9.87 |
| Jan 20, 2015 | -10.49 |
| Jan 16, 2015 | -10.49 |
| Jan 15, 2015 | -9.83 |
| Jan 14, 2015 | -10.09 |
| Jan 13, 2015 | -10.18 |
| Jan 12, 2015 | -10.57 |
| Jan 9, 2015 | -10.66 |
| Jan 8, 2015 | -9.61 |
| Jan 7, 2015 | -10.00 |
| Jan 6, 2015 | -9.61 |
| Jan 5, 2015 | -10.09 |
| Jan 2, 2015 | -10.49 |
| Dec 31, 2014 | -10.62 |
| Dec 30, 2014 | 2.56 |
| Dec 29, 2014 | 2.56 |
| Dec 26, 2014 | 2.56 |
| Dec 24, 2014 | 2.56 |
| Dec 23, 2014 | 2.56 |
| Dec 22, 2014 | 2.55 |
| Dec 19, 2014 | 2.56 |
| Dec 18, 2014 | 2.57 |
| Dec 17, 2014 | 2.57 |
| Dec 16, 2014 | 2.57 |
| Dec 15, 2014 | 2.57 |
| Dec 12, 2014 | 2.57 |
| Dec 11, 2014 | 2.57 |
| Dec 10, 2014 | 2.57 |
| Dec 9, 2014 | 2.56 |
| Dec 8, 2014 | 2.58 |
| Dec 5, 2014 | 2.56 |
| Dec 4, 2014 | 2.56 |
| Dec 3, 2014 | 2.56 |
| Dec 2, 2014 | 2.58 |
| Dec 1, 2014 | 2.59 |
| Nov 28, 2014 | 2.59 |
| Nov 26, 2014 | 2.58 |
| Nov 25, 2014 | 2.58 |
| Nov 24, 2014 | 2.58 |
| Nov 21, 2014 | 2.59 |
| Nov 20, 2014 | 2.59 |
| Nov 19, 2014 | 2.59 |
| Nov 18, 2014 | 2.58 |
| Nov 17, 2014 | 2.59 |
| Nov 14, 2014 | 2.59 |
| Nov 13, 2014 | 2.57 |
| Nov 12, 2014 | 2.57 |
| Nov 11, 2014 | 2.58 |
| Nov 10, 2014 | 2.57 |
| Nov 7, 2014 | 2.58 |
| Nov 6, 2014 | 2.57 |
| Nov 5, 2014 | 2.57 |
| Nov 4, 2014 | 2.56 |
| Nov 3, 2014 | 2.55 |
| Oct 31, 2014 | 2.56 |
| Oct 30, 2014 | 2.58 |
| Oct 29, 2014 | 2.58 |
| Oct 28, 2014 | 2.58 |
| Oct 27, 2014 | 2.59 |
| Oct 24, 2014 | 2.59 |
| Oct 23, 2014 | 2.58 |
| Oct 22, 2014 | 2.60 |
| Oct 21, 2014 | 2.60 |
| Oct 20, 2014 | 2.61 |
| Oct 17, 2014 | 2.60 |
| Oct 16, 2014 | 2.61 |
| Oct 15, 2014 | 2.61 |
| Oct 14, 2014 | 2.61 |
| Oct 13, 2014 | 2.60 |
| Oct 10, 2014 | 2.60 |
| Oct 9, 2014 | 2.59 |
| Oct 8, 2014 | 2.59 |
| Oct 7, 2014 | 2.60 |
| Oct 6, 2014 | 2.59 |
| Oct 3, 2014 | 2.57 |
| Oct 2, 2014 | 2.58 |
| Oct 1, 2014 | 2.57 |
| Sep 30, 2014 | 2.52 |
| Sep 29, 2014 | 1.19 |
| Sep 26, 2014 | 1.19 |
| Sep 25, 2014 | 1.20 |
| Sep 24, 2014 | 1.20 |
| Sep 23, 2014 | 1.20 |
| Sep 22, 2014 | 1.19 |
| Sep 19, 2014 | 1.18 |
| Sep 18, 2014 | 1.18 |
| Sep 17, 2014 | 1.17 |
| Sep 16, 2014 | 1.17 |
| Sep 15, 2014 | 1.17 |
| Sep 12, 2014 | 1.18 |
| Sep 11, 2014 | 1.17 |
| Sep 10, 2014 | 1.18 |
| Sep 9, 2014 | 1.16 |
| Sep 8, 2014 | 1.15 |
| Sep 5, 2014 | 1.15 |
| Sep 4, 2014 | 1.15 |
| Sep 3, 2014 | 1.17 |
| Sep 2, 2014 | 1.17 |
| Aug 29, 2014 | 1.17 |
| Aug 28, 2014 | 1.18 |
| Aug 27, 2014 | 1.19 |
| Aug 26, 2014 | 1.19 |
| Aug 25, 2014 | 1.23 |
| Aug 22, 2014 | 1.25 |
| Aug 21, 2014 | 1.26 |
| Aug 20, 2014 | 1.26 |
| Aug 19, 2014 | 1.26 |
| Aug 18, 2014 | 1.26 |
| Aug 15, 2014 | 1.26 |
| Aug 14, 2014 | 1.27 |
| Aug 13, 2014 | 1.27 |
| Aug 12, 2014 | 1.26 |
| Aug 11, 2014 | 1.26 |
| Aug 8, 2014 | 1.27 |
| Aug 7, 2014 | 1.27 |
| Aug 6, 2014 | 1.27 |
| Aug 5, 2014 | 1.27 |
| Aug 4, 2014 | 1.27 |
| Aug 1, 2014 | 1.26 |
| Jul 31, 2014 | 1.26 |
| Jul 30, 2014 | 1.26 |
| Jul 29, 2014 | 1.26 |
| Jul 28, 2014 | 1.25 |
| Jul 25, 2014 | 1.25 |
| Jul 24, 2014 | 1.25 |
| Jul 23, 2014 | 1.25 |
| Jul 22, 2014 | 1.26 |
| Jul 21, 2014 | 1.26 |
| Jul 18, 2014 | 1.27 |
| Jul 17, 2014 | 1.27 |
| Jul 16, 2014 | 1.26 |
| Jul 15, 2014 | 1.26 |
| Jul 14, 2014 | 1.25 |
| Jul 11, 2014 | 1.26 |
| Jul 10, 2014 | 1.26 |
| Jul 9, 2014 | 1.26 |
| Jul 8, 2014 | 1.26 |
| Jul 7, 2014 | 1.25 |
| Jul 3, 2014 | 1.25 |
| Jul 2, 2014 | 1.24 |
| Jul 1, 2014 | 1.25 |
| Jun 30, 2014 | 1.23 |
| Jun 27, 2014 | 0.13 |
| Jun 26, 2014 | 0.14 |
| Jun 25, 2014 | 0.14 |
| Jun 24, 2014 | 0.14 |
| Jun 23, 2014 | 0.13 |
| Jun 20, 2014 | 0.14 |
| Jun 19, 2014 | 0.14 |
| Jun 18, 2014 | 0.15 |
| Jun 17, 2014 | 0.15 |
| Jun 16, 2014 | 0.16 |
| Jun 13, 2014 | 0.15 |
| Jun 12, 2014 | 0.15 |
| Jun 11, 2014 | 0.14 |
| Jun 10, 2014 | 0.16 |
| Jun 9, 2014 | 0.16 |
| Jun 6, 2014 | 0.16 |
| Jun 5, 2014 | 0.17 |
| Jun 4, 2014 | 0.17 |
| Jun 3, 2014 | 0.18 |
| Jun 2, 2014 | 0.17 |
| May 30, 2014 | 0.17 |
| May 29, 2014 | 0.17 |
| May 28, 2014 | 0.18 |
| May 27, 2014 | 0.19 |
| May 23, 2014 | 0.20 |
| May 22, 2014 | 0.20 |
| May 21, 2014 | 0.21 |
| May 20, 2014 | 0.20 |
| May 19, 2014 | 0.21 |
| May 16, 2014 | 0.21 |
| May 15, 2014 | 0.21 |
| May 14, 2014 | 0.21 |
| May 13, 2014 | 0.21 |
| May 12, 2014 | 0.21 |
| May 9, 2014 | 0.22 |
| May 8, 2014 | 0.21 |
| May 7, 2014 | 0.20 |
| May 6, 2014 | 0.19 |
| May 5, 2014 | 0.19 |
| May 2, 2014 | 0.19 |
| May 1, 2014 | 0.19 |
| Apr 30, 2014 | 0.18 |
| Apr 29, 2014 | 0.19 |
| Apr 28, 2014 | 0.19 |
| Apr 25, 2014 | 0.19 |
| Apr 24, 2014 | 0.18 |
| Apr 23, 2014 | 0.18 |
| Apr 22, 2014 | 0.18 |
| Apr 21, 2014 | 0.19 |
| Apr 17, 2014 | 0.18 |
| Apr 16, 2014 | 0.19 |
| Apr 15, 2014 | 0.20 |
| Apr 14, 2014 | 0.19 |
| Apr 11, 2014 | 0.18 |
| Apr 10, 2014 | 0.17 |
| Apr 9, 2014 | 0.16 |
| Apr 8, 2014 | 0.17 |
| Apr 7, 2014 | 0.18 |
| Apr 4, 2014 | 0.16 |
| Apr 3, 2014 | 0.15 |
| Apr 2, 2014 | 0.17 |
| Apr 1, 2014 | 0.16 |
| Mar 31, 2014 | 0.16 |
| Mar 28, 2014 | -8.32 |
| Mar 27, 2014 | -8.23 |
| Mar 26, 2014 | -8.18 |
| Mar 25, 2014 | -8.49 |
| Mar 24, 2014 | -8.14 |
| Mar 21, 2014 | -8.54 |
| Mar 20, 2014 | -8.62 |
| Mar 19, 2014 | -8.01 |
| Mar 18, 2014 | -7.70 |
| Mar 17, 2014 | -7.52 |
| Mar 14, 2014 | -7.65 |
| Mar 13, 2014 | -7.57 |
| Mar 12, 2014 | -7.21 |
| Mar 11, 2014 | -7.13 |
| Mar 10, 2014 | -7.21 |
| Mar 7, 2014 | -7.65 |
| Mar 6, 2014 | -7.21 |
| Mar 5, 2014 | -7.35 |
| Mar 4, 2014 | -7.61 |
| Mar 3, 2014 | -7.61 |
| Feb 28, 2014 | -7.96 |
| Feb 27, 2014 | -8.36 |
| Feb 26, 2014 | -8.18 |
| Feb 25, 2014 | -7.96 |
| Feb 24, 2014 | -7.96 |
| Feb 21, 2014 | -8.14 |
| Feb 20, 2014 | -7.79 |
| Feb 19, 2014 | -6.77 |
| Feb 18, 2014 | -6.55 |
| Feb 14, 2014 | -6.20 |
| Feb 13, 2014 | -6.46 |
| Feb 12, 2014 | -6.38 |
| Feb 11, 2014 | -6.68 |
| Feb 10, 2014 | -6.77 |
| Feb 7, 2014 | -6.51 |
| Feb 6, 2014 | -5.94 |
| Feb 5, 2014 | -6.07 |
| Feb 4, 2014 | -6.38 |
| Feb 3, 2014 | -6.33 |
| Jan 31, 2014 | -6.68 |
| Jan 30, 2014 | -6.86 |
| Jan 29, 2014 | -6.55 |
| Jan 28, 2014 | -6.73 |
| Jan 27, 2014 | -6.64 |
| Jan 24, 2014 | -7.08 |
| Jan 23, 2014 | -7.04 |
| Jan 22, 2014 | -7.30 |
| Jan 21, 2014 | -6.86 |
| Jan 17, 2014 | -7.04 |
| Jan 16, 2014 | -6.86 |
| Jan 15, 2014 | -6.91 |
| Jan 14, 2014 | -6.95 |
| Jan 13, 2014 | -7.21 |
| Jan 10, 2014 | -7.30 |
| Jan 9, 2014 | -7.43 |
| Jan 8, 2014 | -7.52 |
| Jan 7, 2014 | -6.99 |
| Jan 6, 2014 | -7.26 |
| Jan 3, 2014 | -7.48 |
| Jan 2, 2014 | -7.57 |
| Dec 31, 2013 | -6.68 |
| Dec 30, 2013 | -6.88 |
| Dec 27, 2013 | -7.21 |
| Dec 26, 2013 | -7.63 |
| Dec 24, 2013 | -6.65 |
| Dec 23, 2013 | -6.46 |
| Dec 20, 2013 | -6.18 |
| Dec 19, 2013 | -6.39 |
| Dec 18, 2013 | -6.65 |
| Dec 17, 2013 | -6.46 |
| Dec 16, 2013 | -6.53 |
| Dec 13, 2013 | -6.37 |
| Dec 12, 2013 | -6.18 |
| Dec 11, 2013 | -6.13 |
| Dec 10, 2013 | -6.13 |
| Dec 9, 2013 | -5.85 |
| Dec 6, 2013 | -6.41 |
| Dec 5, 2013 | -6.65 |
| Dec 4, 2013 | -6.60 |
| Dec 3, 2013 | -6.13 |
| Dec 2, 2013 | -6.13 |
| Nov 29, 2013 | -5.43 |
| Nov 27, 2013 | -5.39 |
| Nov 26, 2013 | -5.57 |
| Nov 25, 2013 | -5.20 |
| Nov 22, 2013 | -5.43 |
| Nov 21, 2013 | -5.67 |
| Nov 20, 2013 | -5.67 |
| Nov 19, 2013 | -5.39 |
| Nov 18, 2013 | -6.13 |
| Nov 15, 2013 | -4.87 |
| Nov 14, 2013 | -3.99 |
| Nov 13, 2013 | -3.57 |
| Nov 12, 2013 | -4.13 |
| Nov 11, 2013 | -4.50 |
| Nov 8, 2013 | -4.13 |
| Nov 7, 2013 | -4.27 |
| Nov 6, 2013 | -4.31 |
| Nov 5, 2013 | -4.78 |
| Nov 4, 2013 | -4.92 |
| Nov 1, 2013 | -4.55 |
| Oct 31, 2013 | -4.97 |
| Oct 30, 2013 | -5.48 |
| Oct 29, 2013 | -5.90 |
| Oct 28, 2013 | -5.90 |
| Oct 25, 2013 | -6.13 |
| Oct 24, 2013 | -6.41 |
| Oct 23, 2013 | -6.79 |
| Oct 22, 2013 | -5.90 |
| Oct 21, 2013 | -4.50 |
| Oct 18, 2013 | -6.27 |
| Oct 17, 2013 | -9.59 |
| Oct 16, 2013 | -9.73 |
| Oct 15, 2013 | -10.01 |
| Oct 14, 2013 | -9.78 |
| Oct 11, 2013 | -9.73 |
| Oct 10, 2013 | -10.24 |
| Oct 9, 2013 | -10.99 |
| Oct 8, 2013 | -12.25 |
| Oct 7, 2013 | -12.20 |
| Oct 4, 2013 | -12.72 |
| Oct 3, 2013 | -13.23 |
| Oct 2, 2013 | -12.95 |
| Oct 1, 2013 | -12.02 |
| Sep 30, 2013 | -11.64 |
| Sep 27, 2013 | -17.70 |
| Sep 26, 2013 | -17.29 |
| Sep 25, 2013 | -17.06 |
| Sep 24, 2013 | -16.83 |
| Sep 23, 2013 | -15.61 |
| Sep 20, 2013 | -15.55 |
| Sep 19, 2013 | -15.55 |
| Sep 18, 2013 | -14.57 |
| Sep 17, 2013 | -13.35 |
| Sep 16, 2013 | -13.18 |
| Sep 13, 2013 | -13.06 |
| Sep 12, 2013 | -13.64 |
| Sep 11, 2013 | -13.99 |
| Sep 10, 2013 | -12.65 |
| Sep 9, 2013 | -11.96 |
| Sep 6, 2013 | -11.15 |
| Sep 5, 2013 | -10.10 |
| Sep 4, 2013 | -10.22 |
| Sep 3, 2013 | -10.45 |
| Aug 30, 2013 | -10.22 |
| Aug 29, 2013 | -9.87 |
| Aug 28, 2013 | -9.17 |
| Aug 27, 2013 | -10.62 |
| Aug 26, 2013 | -7.20 |
| Aug 23, 2013 | -6.33 |
| Aug 22, 2013 | -6.39 |
| Aug 21, 2013 | -6.57 |
| Aug 20, 2013 | -6.80 |
| Aug 19, 2013 | -6.51 |
| Aug 16, 2013 | -6.68 |
| Aug 15, 2013 | -6.74 |
| Aug 14, 2013 | -7.38 |
| Aug 13, 2013 | -7.26 |
| Aug 12, 2013 | -6.97 |
| Aug 9, 2013 | -6.39 |
| Aug 8, 2013 | -6.47 |
| Aug 7, 2013 | -6.80 |
| Aug 6, 2013 | -7.49 |
| Aug 5, 2013 | -8.19 |
| Aug 2, 2013 | -8.31 |
| Aug 1, 2013 | -7.09 |
| Jul 31, 2013 | -6.51 |
| Jul 30, 2013 | -6.39 |
| Jul 29, 2013 | -6.57 |
| Jul 26, 2013 | -6.39 |
| Jul 25, 2013 | -5.75 |
| Jul 24, 2013 | -5.64 |
| Jul 23, 2013 | -5.93 |
| Jul 22, 2013 | -6.04 |
| Jul 19, 2013 | -5.93 |
| Jul 18, 2013 | -4.94 |
| Jul 17, 2013 | -4.61 |
| Jul 16, 2013 | -4.59 |
| Jul 15, 2013 | -4.77 |
| Jul 12, 2013 | -4.94 |
| Jul 11, 2013 | -4.39 |
| Jul 10, 2013 | -4.13 |
| Jul 9, 2013 | -4.22 |
| Jul 8, 2013 | -4.13 |
| Jul 5, 2013 | -4.30 |
| Jul 3, 2013 | -4.06 |
| Jul 2, 2013 | -4.02 |
| Jul 1, 2013 | -4.13 |
| Jun 28, 2013 | -6.56 |
| Jun 27, 2013 | -6.66 |
| Jun 26, 2013 | -6.59 |
| Jun 25, 2013 | -6.67 |
| Jun 24, 2013 | -6.51 |
| Jun 21, 2013 | -6.36 |
| Jun 20, 2013 | -6.57 |
| Jun 19, 2013 | -6.87 |
| Jun 18, 2013 | -7.14 |
| Jun 17, 2013 | -6.87 |
| Jun 14, 2013 | -7.03 |
| Jun 13, 2013 | -7.20 |
| Jun 12, 2013 | -7.63 |
| Jun 11, 2013 | -7.85 |
| Jun 10, 2013 | -6.61 |
| Jun 7, 2013 | -6.29 |
| Jun 6, 2013 | -6.21 |
| Jun 5, 2013 | -6.33 |
| Jun 4, 2013 | -6.38 |
| Jun 3, 2013 | -6.44 |
| May 31, 2013 | -6.51 |
| May 30, 2013 | -6.74 |
| May 29, 2013 | -5.93 |
| May 28, 2013 | -6.27 |
| May 24, 2013 | -6.44 |
| May 23, 2013 | -6.10 |
| May 22, 2013 | -6.21 |
| May 21, 2013 | -6.69 |
| May 20, 2013 | -6.33 |
| May 17, 2013 | -6.03 |
| May 16, 2013 | -6.06 |
| May 15, 2013 | -6.42 |
| May 14, 2013 | -6.55 |
| May 13, 2013 | -6.85 |
| May 10, 2013 | -6.96 |
| May 9, 2013 | -6.10 |
| May 8, 2013 | -5.88 |
| May 7, 2013 | -5.84 |
| May 6, 2013 | -5.78 |
| May 3, 2013 | -5.80 |
| May 2, 2013 | -5.92 |
| May 1, 2013 | -5.84 |
| Apr 30, 2013 | -5.51 |
| Apr 29, 2013 | -6.51 |
| Apr 26, 2013 | -7.03 |
| Apr 25, 2013 | -7.11 |
| Apr 24, 2013 | -6.96 |
| Apr 23, 2013 | -6.74 |
| Apr 22, 2013 | -7.78 |
| Apr 19, 2013 | -6.45 |
| Apr 18, 2013 | -4.08 |
| Apr 17, 2013 | -3.40 |
| Apr 16, 2013 | -3.42 |
| Apr 15, 2013 | -3.34 |
| Apr 12, 2013 | -3.53 |
| Apr 11, 2013 | -3.43 |
| Apr 10, 2013 | -3.46 |
| Apr 9, 2013 | -3.40 |
| Apr 8, 2013 | -3.26 |
| Apr 5, 2013 | -3.31 |
| Apr 4, 2013 | -3.26 |
| Apr 3, 2013 | -3.29 |
| Apr 2, 2013 | -3.35 |
| Apr 1, 2013 | -3.42 |
| Mar 28, 2013 | -1.11 |
| Mar 27, 2013 | -1.14 |
| Mar 26, 2013 | -1.28 |
| Mar 25, 2013 | -1.21 |
| Mar 22, 2013 | -1.09 |
| Mar 21, 2013 | -1.09 |
| Mar 20, 2013 | -1.08 |
| Mar 19, 2013 | -1.28 |
| Mar 18, 2013 | -1.24 |
| Mar 15, 2013 | -1.34 |
| Mar 14, 2013 | -1.40 |
| Mar 13, 2013 | -1.31 |
| Mar 12, 2013 | -1.43 |
| Mar 11, 2013 | -1.31 |
| Mar 8, 2013 | -1.05 |
| Mar 7, 2013 | -0.89 |
| Mar 6, 2013 | -0.77 |
| Mar 5, 2013 | -0.88 |
| Mar 4, 2013 | -0.95 |
| Mar 1, 2013 | -0.88 |
| Feb 28, 2013 | -0.93 |
| Feb 27, 2013 | -0.90 |
| Feb 26, 2013 | -0.88 |
| Feb 25, 2013 | -0.88 |
| Feb 22, 2013 | -1.00 |
| Feb 21, 2013 | -0.85 |
| Feb 20, 2013 | -1.00 |
| Feb 19, 2013 | -0.77 |
| Feb 15, 2013 | -1.05 |
| Feb 14, 2013 | -0.94 |
| Feb 13, 2013 | -1.05 |
| Feb 12, 2013 | -1.08 |
| Feb 11, 2013 | -1.22 |
| Feb 8, 2013 | -1.34 |
| Feb 7, 2013 | -1.40 |
| Feb 6, 2013 | -1.21 |
| Feb 5, 2013 | -1.19 |
| Feb 4, 2013 | -1.31 |
| Feb 1, 2013 | -1.23 |
| Jan 31, 2013 | -1.28 |
| Jan 30, 2013 | -1.38 |
| Jan 29, 2013 | -1.37 |
| Jan 28, 2013 | -1.51 |
| Jan 25, 2013 | -1.49 |
| Jan 24, 2013 | -1.40 |
| Jan 23, 2013 | -1.47 |
| Jan 22, 2013 | -1.29 |
| Jan 18, 2013 | -1.24 |
| Jan 17, 2013 | -1.28 |
| Jan 16, 2013 | -1.27 |
| Jan 15, 2013 | -1.43 |
| Jan 14, 2013 | -1.46 |
| Jan 11, 2013 | -1.48 |
| Jan 10, 2013 | -1.51 |
| Jan 9, 2013 | -1.60 |
| Jan 8, 2013 | -1.69 |
| Jan 7, 2013 | -1.46 |
| Jan 4, 2013 | -1.09 |
| Jan 3, 2013 | -1.00 |
| Jan 2, 2013 | -0.84 |
| Dec 31, 2012 | -0.79 |
| Dec 28, 2012 | -0.03 |
| Dec 27, 2012 | -0.05 |
| Dec 26, 2012 | -0.11 |
| Dec 24, 2012 | -0.29 |
| Dec 21, 2012 | -0.05 |
| Dec 20, 2012 | -0.15 |
| Dec 19, 2012 | -0.09 |
| Dec 18, 2012 | -0.08 |
| Dec 17, 2012 | -0.09 |
| Dec 14, 2012 | -0.04 |
| Dec 13, 2012 | -0.15 |
| Dec 12, 2012 | -0.16 |
| Dec 11, 2012 | -0.05 |
| Dec 10, 2012 | -0.10 |
| Dec 7, 2012 | 0.03 |
| Dec 6, 2012 | -0.05 |
| Dec 5, 2012 | -0.10 |
| Dec 4, 2012 | -0.20 |
| Dec 3, 2012 | -0.35 |
| Nov 30, 2012 | -0.37 |
| Nov 29, 2012 | -0.39 |
| Nov 28, 2012 | -0.26 |
| Nov 27, 2012 | -0.35 |
| Nov 26, 2012 | -0.32 |
| Nov 23, 2012 | -0.05 |
| Nov 21, 2012 | 0.04 |
| Nov 20, 2012 | 0.09 |
| Nov 19, 2012 | 0.05 |
| Nov 16, 2012 | 0.04 |
| Nov 15, 2012 | 0.09 |
| Nov 14, 2012 | 0.09 |
| Nov 13, 2012 | -0.15 |
| Nov 12, 2012 | 0.17 |
| Nov 9, 2012 | -0.03 |
| Nov 8, 2012 | -0.34 |
| Nov 7, 2012 | -4.96 |
| Nov 6, 2012 | -4.96 |
| Nov 5, 2012 | -5.25 |
| Nov 2, 2012 | -5.01 |
| Nov 1, 2012 | -5.05 |
| Oct 31, 2012 | -5.39 |
| Oct 26, 2012 | -5.93 |
| Oct 25, 2012 | -5.83 |
| Oct 24, 2012 | -5.68 |
| Oct 23, 2012 | -5.68 |
| Oct 22, 2012 | -5.93 |
| Oct 19, 2012 | -5.98 |
| Oct 18, 2012 | -6.19 |
| Oct 17, 2012 | -6.02 |
| Oct 16, 2012 | -5.73 |
| Oct 15, 2012 | -5.73 |
| Oct 12, 2012 | -5.83 |
| Oct 11, 2012 | -5.93 |
| Oct 10, 2012 | -6.12 |
| Oct 9, 2012 | -6.12 |
| Oct 8, 2012 | -6.22 |
| Oct 5, 2012 | -6.02 |
| Oct 4, 2012 | -6.02 |
| Oct 3, 2012 | -5.93 |
| Oct 2, 2012 | -5.44 |
| Oct 1, 2012 | -5.30 |
| Sep 28, 2012 | -5.61 |
| Sep 27, 2012 | -5.57 |
| Sep 26, 2012 | -6.03 |
| Sep 25, 2012 | -7.13 |
| Sep 24, 2012 | -7.45 |
| Sep 21, 2012 | -7.50 |
| Sep 20, 2012 | -7.27 |
| Sep 19, 2012 | -7.22 |
| Sep 18, 2012 | -7.82 |
| Sep 17, 2012 | -5.80 |
| Sep 14, 2012 | -5.06 |
| Sep 13, 2012 | -5.01 |
| Sep 12, 2012 | -5.24 |
| Sep 11, 2012 | -5.34 |
| Sep 10, 2012 | -5.38 |
| Sep 7, 2012 | -4.97 |
| Sep 6, 2012 | -4.78 |
| Sep 5, 2012 | -5.34 |
| Sep 4, 2012 | -5.38 |
| Aug 31, 2012 | -5.57 |
| Aug 30, 2012 | -5.43 |
| Aug 29, 2012 | -5.70 |
| Aug 28, 2012 | -5.66 |
| Aug 27, 2012 | -7.36 |
| Aug 24, 2012 | -7.22 |
| Aug 23, 2012 | -6.58 |
| Aug 22, 2012 | -6.53 |
| Aug 21, 2012 | -6.21 |
| Aug 20, 2012 | -5.34 |
| Aug 17, 2012 | -5.43 |
| Aug 16, 2012 | -5.06 |
| Aug 15, 2012 | -5.11 |
| Aug 14, 2012 | -5.93 |
| Aug 13, 2012 | -5.66 |
| Aug 10, 2012 | -5.11 |
| Aug 9, 2012 | -4.78 |
| Aug 8, 2012 | -4.78 |
| Aug 7, 2012 | -4.88 |
| Aug 6, 2012 | -4.92 |
| Aug 3, 2012 | -5.38 |
| Aug 2, 2012 | -5.15 |
| Aug 1, 2012 | -5.24 |
| Jul 31, 2012 | -4.41 |
| Jul 30, 2012 | -4.41 |
| Jul 27, 2012 | -4.65 |
| Jul 26, 2012 | -4.97 |
| Jul 25, 2012 | -5.01 |
| Jul 24, 2012 | -4.88 |
| Jul 23, 2012 | -3.72 |
| Jul 20, 2012 | -3.72 |
| Jul 19, 2012 | -3.36 |
| Jul 18, 2012 | -3.08 |
| Jul 17, 2012 | -2.62 |
| Jul 16, 2012 | -2.61 |
| Jul 13, 2012 | -2.62 |
| Jul 12, 2012 | -2.25 |
| Jul 11, 2012 | -1.60 |
| Jul 10, 2012 | -1.63 |
| Jul 9, 2012 | -1.70 |
| Jul 6, 2012 | -1.33 |
| Jul 5, 2012 | -1.24 |
| Jul 3, 2012 | -1.15 |
| Jul 2, 2012 | -1.12 |
| Jun 29, 2012 | -1.41 |
| Jun 28, 2012 | -1.40 |
| Jun 27, 2012 | -1.47 |
| Jun 26, 2012 | -1.50 |
| Jun 25, 2012 | -1.53 |
| Jun 22, 2012 | -1.48 |
| Jun 21, 2012 | -1.45 |
| Jun 20, 2012 | -1.54 |
| Jun 19, 2012 | -1.56 |
| Jun 18, 2012 | -1.51 |
| Jun 15, 2012 | -1.53 |
| Jun 14, 2012 | -1.56 |
| Jun 13, 2012 | -1.62 |
| Jun 12, 2012 | -1.58 |
| Jun 11, 2012 | -1.66 |
| Jun 8, 2012 | -1.70 |
| Jun 7, 2012 | -1.58 |
| Jun 6, 2012 | -1.54 |
| Jun 5, 2012 | -1.58 |
| Jun 4, 2012 | -1.58 |
| Jun 1, 2012 | -1.58 |
| May 31, 2012 | -1.55 |
| May 30, 2012 | -1.58 |
| May 29, 2012 | -1.51 |
| May 25, 2012 | -1.54 |
| May 24, 2012 | -1.58 |
| May 23, 2012 | -2.83 |
| May 22, 2012 | -2.62 |
| May 21, 2012 | -2.55 |
| May 18, 2012 | -2.54 |
| May 17, 2012 | -2.81 |
| May 16, 2012 | -2.75 |
| May 15, 2012 | -2.91 |
| May 14, 2012 | -2.96 |
| May 11, 2012 | -2.91 |
| May 10, 2012 | -3.09 |
| May 9, 2012 | -3.04 |
| May 8, 2012 | -3.21 |
| May 7, 2012 | -3.21 |
| May 4, 2012 | -3.29 |
| May 3, 2012 | -3.62 |
| May 2, 2012 | -3.37 |
| May 1, 2012 | -3.25 |
| Apr 30, 2012 | -3.34 |
| Apr 27, 2012 | -3.54 |
| Apr 26, 2012 | -3.54 |
| Apr 25, 2012 | -3.38 |
| Apr 24, 2012 | -3.00 |
| Apr 23, 2012 | -3.12 |
| Apr 20, 2012 | -3.29 |
| Apr 19, 2012 | -2.54 |
| Apr 18, 2012 | -2.75 |
| Apr 17, 2012 | -2.91 |
| Apr 16, 2012 | -3.16 |
| Apr 13, 2012 | -3.37 |
| Apr 12, 2012 | -3.37 |
| Apr 11, 2012 | -3.33 |
| Apr 10, 2012 | -3.54 |
| Apr 9, 2012 | -3.54 |
| Apr 5, 2012 | -3.62 |
| Apr 4, 2012 | -3.75 |
| Apr 3, 2012 | -3.66 |
| Apr 2, 2012 | -3.66 |
| Mar 30, 2012 | -2.97 |
| Mar 29, 2012 | -3.08 |
| Mar 28, 2012 | -3.19 |
| Mar 27, 2012 | -3.05 |
| Mar 26, 2012 | -2.90 |
| Mar 23, 2012 | -2.83 |
| Mar 22, 2012 | -2.76 |
| Mar 21, 2012 | -2.90 |
| Mar 20, 2012 | -2.87 |
| Mar 19, 2012 | -2.94 |
| Mar 16, 2012 | -2.76 |
| Mar 15, 2012 | -3.05 |
| Mar 14, 2012 | -2.94 |
| Mar 13, 2012 | -2.97 |
| Mar 12, 2012 | -2.97 |
| Mar 9, 2012 | -3.01 |
| Mar 8, 2012 | -2.97 |
| Mar 7, 2012 | -2.94 |
| Mar 6, 2012 | -2.94 |
| Mar 5, 2012 | -2.87 |
| Mar 2, 2012 | -3.05 |
| Mar 1, 2012 | -2.97 |
| Feb 29, 2012 | -2.97 |
| Feb 28, 2012 | -2.94 |
| Feb 27, 2012 | -2.94 |
| Feb 24, 2012 | -2.94 |
| Feb 23, 2012 | -2.94 |
| Feb 22, 2012 | -2.97 |
| Feb 21, 2012 | -2.97 |
| Feb 17, 2012 | -3.05 |
| Feb 16, 2012 | -3.08 |
| Feb 15, 2012 | -3.08 |
| Feb 14, 2012 | -3.15 |
| Feb 13, 2012 | -2.94 |
| Feb 10, 2012 | -2.83 |
| Feb 9, 2012 | -3.01 |
| Feb 8, 2012 | -2.94 |
| Feb 7, 2012 | -2.97 |
| Feb 6, 2012 | -3.01 |
| Feb 3, 2012 | -2.90 |
| Feb 2, 2012 | -2.87 |
| Feb 1, 2012 | -2.94 |
| Jan 31, 2012 | -2.87 |
| Jan 30, 2012 | -2.90 |
| Jan 27, 2012 | -2.97 |
| Jan 26, 2012 | -3.12 |
| Jan 25, 2012 | -3.01 |
| Jan 24, 2012 | -3.08 |
| Jan 23, 2012 | -3.19 |
| Jan 20, 2012 | -3.19 |
| Jan 19, 2012 | -3.22 |
| Jan 18, 2012 | -3.26 |
| Jan 17, 2012 | -3.30 |
| Jan 13, 2012 | -3.26 |
| Jan 12, 2012 | -3.37 |
| Jan 11, 2012 | -3.30 |
| Jan 10, 2012 | -3.33 |
| Jan 9, 2012 | -3.19 |
| Jan 6, 2012 | -3.30 |
| Jan 5, 2012 | -3.65 |
| Jan 4, 2012 | -3.80 |
| Jan 3, 2012 | -3.65 |
| Dec 30, 2011 | -4.82 |
| Dec 29, 2011 | -4.42 |
| Dec 28, 2011 | -4.20 |
| Dec 27, 2011 | -4.14 |
| Dec 23, 2011 | -3.94 |
| Dec 22, 2011 | -4.03 |
| Dec 21, 2011 | -4.07 |
| Dec 20, 2011 | -4.34 |
| Dec 19, 2011 | -3.98 |
| Dec 16, 2011 | -3.85 |
| Dec 15, 2011 | -3.63 |
| Dec 14, 2011 | -3.76 |
| Dec 13, 2011 | -3.85 |
| Dec 12, 2011 | -3.98 |
| Dec 9, 2011 | -4.11 |
| Dec 8, 2011 | -4.07 |
| Dec 7, 2011 | -4.20 |
| Dec 6, 2011 | -3.98 |
| Dec 5, 2011 | -3.85 |
| Dec 2, 2011 | -3.85 |
| Dec 1, 2011 | -3.81 |
| Nov 30, 2011 | -3.67 |
| Nov 29, 2011 | -3.63 |
| Nov 28, 2011 | -3.67 |
| Nov 25, 2011 | -3.72 |
| Nov 23, 2011 | -3.67 |
| Nov 22, 2011 | -3.85 |
| Nov 21, 2011 | -3.72 |
| Nov 18, 2011 | -4.11 |
| Nov 17, 2011 | -3.59 |
| Nov 16, 2011 | -3.59 |
| Nov 15, 2011 | -3.59 |
| Nov 14, 2011 | -3.59 |
| Nov 11, 2011 | -3.50 |
| Nov 10, 2011 | -3.37 |
| Nov 9, 2011 | -3.54 |
| Nov 8, 2011 | -3.72 |
| Nov 7, 2011 | -3.63 |
| Nov 4, 2011 | -3.63 |
| Nov 3, 2011 | -3.59 |
| Nov 2, 2011 | -3.54 |
| Nov 1, 2011 | -3.54 |
| Oct 31, 2011 | -3.72 |
| Oct 28, 2011 | -3.76 |
| Oct 27, 2011 | -4.86 |
| Oct 26, 2011 | -5.26 |
| Oct 25, 2011 | -5.57 |
| Oct 24, 2011 | -5.26 |
| Oct 21, 2011 | -4.82 |
| Oct 20, 2011 | -4.69 |
| Oct 19, 2011 | -5.13 |
| Oct 18, 2011 | -5.35 |
| Oct 17, 2011 | -5.48 |
| Oct 14, 2011 | -5.57 |
| Oct 13, 2011 | -4.86 |
| Oct 12, 2011 | -5.13 |
| Oct 11, 2011 | -5.39 |
| Oct 10, 2011 | -5.35 |
| Oct 7, 2011 | -5.37 |
| Oct 6, 2011 | -5.53 |
| Oct 5, 2011 | -5.17 |
| Oct 4, 2011 | -4.95 |
| Oct 3, 2011 | -5.39 |
| Sep 30, 2011 | -5.70 |
| Sep 29, 2011 | -5.89 |
| Sep 28, 2011 | -5.84 |
| Sep 27, 2011 | -5.93 |
| Sep 26, 2011 | -5.84 |
| Sep 23, 2011 | -5.75 |
| Sep 22, 2011 | -5.43 |
| Sep 21, 2011 | -5.79 |
| Sep 20, 2011 | -5.93 |
| Sep 19, 2011 | -5.98 |
| Sep 16, 2011 | -6.66 |
| Sep 15, 2011 | -6.71 |
| Sep 14, 2011 | -6.66 |
| Sep 13, 2011 | -5.89 |
| Sep 12, 2011 | -5.43 |
| Sep 9, 2011 | -4.64 |
| Sep 8, 2011 | -4.29 |
| Sep 7, 2011 | -4.47 |
| Sep 6, 2011 | -4.43 |
| Sep 2, 2011 | -4.74 |
| Sep 1, 2011 | -4.52 |
| Aug 31, 2011 | -4.52 |
| Aug 30, 2011 | -4.47 |
| Aug 29, 2011 | -4.79 |
| Aug 26, 2011 | -4.43 |
| Aug 25, 2011 | -4.15 |
| Aug 24, 2011 | -4.29 |
| Aug 23, 2011 | -4.61 |
| Aug 22, 2011 | -4.20 |
| Aug 19, 2011 | -4.52 |
| Aug 18, 2011 | -4.38 |
| Aug 17, 2011 | -4.70 |
| Aug 16, 2011 | -4.61 |
| Aug 15, 2011 | -5.20 |
| Aug 12, 2011 | -5.02 |
| Aug 11, 2011 | -4.65 |
| Aug 10, 2011 | -5.06 |
| Aug 9, 2011 | -4.84 |
| Aug 8, 2011 | -3.70 |
| Aug 5, 2011 | -4.79 |
| Aug 4, 2011 | -4.84 |
| Aug 3, 2011 | -5.57 |
| Aug 2, 2011 | -5.79 |
| Aug 1, 2011 | -5.84 |
| Jul 29, 2011 | -5.89 |
| Jul 28, 2011 | -5.89 |
| Jul 27, 2011 | -5.89 |
| Jul 26, 2011 | -6.20 |
| Jul 25, 2011 | -6.30 |
| Jul 22, 2011 | -6.57 |
| Jul 21, 2011 | -6.57 |
| Jul 20, 2011 | -6.20 |
| Jul 19, 2011 | -5.70 |
| Jul 18, 2011 | -5.43 |
| Jul 15, 2011 | -5.66 |
| Jul 14, 2011 | -6.02 |
| Jul 13, 2011 | -6.07 |
| Jul 12, 2011 | -5.93 |
| Jul 11, 2011 | -6.30 |
| Jul 8, 2011 | -6.80 |
| Jul 7, 2011 | -6.84 |
| Jul 6, 2011 | -6.39 |
| Jul 5, 2011 | -6.89 |
| Jul 1, 2011 | -7.12 |
| Jun 30, 2011 | -7.39 |
| Jun 29, 2011 | -20.00 |
| Jun 28, 2011 | -20.00 |
| Jun 27, 2011 | -20.39 |
| Jun 24, 2011 | -19.74 |
| Jun 23, 2011 | -19.74 |
| Jun 22, 2011 | -20.00 |
| Jun 21, 2011 | -20.26 |
| Jun 20, 2011 | -19.21 |
| Jun 17, 2011 | -19.21 |
| Jun 16, 2011 | -18.82 |
| Jun 15, 2011 | -18.56 |
| Jun 14, 2011 | -19.34 |
| Jun 13, 2011 | -17.77 |
| Jun 10, 2011 | -19.60 |
| Jun 9, 2011 | -20.78 |
| Jun 8, 2011 | -17.11 |
| Jun 7, 2011 | -16.06 |
| Jun 6, 2011 | -14.82 |
| Jun 3, 2011 | -17.77 |
| Jun 2, 2011 | -12.37 |
| Jun 1, 2011 | -11.20 |
| May 31, 2011 | -10.95 |
| May 27, 2011 | -10.69 |
| May 26, 2011 | -10.69 |
| May 25, 2011 | -10.95 |
| May 24, 2011 | -11.08 |
| May 23, 2011 | -10.69 |
| May 20, 2011 | -10.69 |
| May 19, 2011 | -10.69 |
| May 18, 2011 | -10.69 |
| May 17, 2011 | -10.95 |
| May 16, 2011 | -10.71 |
| May 13, 2011 | -10.56 |
| May 12, 2011 | -10.82 |
| May 11, 2011 | -10.29 |
| May 10, 2011 | -10.29 |
| May 9, 2011 | -10.52 |
| May 6, 2011 | -10.03 |
| May 5, 2011 | -10.03 |
| May 4, 2011 | -10.29 |
| May 3, 2011 | -10.03 |
| May 2, 2011 | -10.56 |
| Apr 29, 2011 | -10.43 |
| Apr 28, 2011 | -10.43 |
| Apr 27, 2011 | -10.33 |
| Apr 26, 2011 | -10.16 |
| Apr 25, 2011 | -11.07 |
| Apr 21, 2011 | -10.29 |
| Apr 20, 2011 | -10.16 |
| Apr 19, 2011 | -10.29 |
| Apr 18, 2011 | -10.29 |
| Apr 15, 2011 | -10.03 |
| Apr 14, 2011 | -9.90 |
| Apr 13, 2011 | -9.90 |
| Apr 12, 2011 | -9.90 |
| Apr 11, 2011 | -9.91 |
| Apr 8, 2011 | -10.02 |
| Apr 7, 2011 | -10.11 |
| Apr 6, 2011 | -10.03 |
| Apr 5, 2011 | -10.43 |
| Apr 4, 2011 | -9.98 |
| Apr 1, 2011 | -10.03 |
| Mar 31, 2011 | -10.16 |
| Mar 30, 2011 | -20.69 |
| Mar 29, 2011 | -22.47 |
| Mar 28, 2011 | -20.69 |
| Mar 25, 2011 | -20.94 |
| Mar 24, 2011 | -20.44 |
| Mar 23, 2011 | -20.46 |
| Mar 22, 2011 | -20.94 |
| Mar 21, 2011 | -20.44 |
| Mar 18, 2011 | -19.42 |
| Mar 17, 2011 | -19.42 |
| Mar 16, 2011 | -19.68 |
| Mar 15, 2011 | -19.17 |
| Mar 14, 2011 | -19.17 |
| Mar 11, 2011 | -19.42 |
| Mar 10, 2011 | -19.93 |
| Mar 9, 2011 | -20.69 |
| Mar 8, 2011 | -21.20 |
| Mar 7, 2011 | -21.05 |
| Mar 4, 2011 | -20.94 |
| Mar 3, 2011 | -20.94 |
| Mar 2, 2011 | -20.44 |
| Mar 1, 2011 | -20.94 |
| Feb 28, 2011 | -22.21 |
| Feb 25, 2011 | -21.45 |
| Feb 24, 2011 | -20.94 |
| Feb 23, 2011 | -21.45 |
| Feb 22, 2011 | -22.21 |
| Feb 18, 2011 | -22.97 |
| Feb 17, 2011 | -23.99 |
| Feb 16, 2011 | -22.47 |
| Feb 15, 2011 | -21.20 |
| Feb 14, 2011 | -21.20 |
| Feb 11, 2011 | -22.21 |
| Feb 10, 2011 | -23.23 |
| Feb 9, 2011 | -22.97 |
| Feb 8, 2011 | -21.20 |
| Feb 7, 2011 | -21.96 |
| Feb 4, 2011 | -20.94 |
| Feb 3, 2011 | -21.20 |
| Feb 2, 2011 | -22.47 |
| Feb 1, 2011 | -22.72 |
| Jan 31, 2011 | -21.96 |
| Jan 28, 2011 | -22.47 |
| Jan 27, 2011 | -21.96 |
| Jan 26, 2011 | -22.19 |
| Jan 25, 2011 | -21.71 |
| Jan 24, 2011 | -23.99 |
| Jan 21, 2011 | -21.71 |
| Jan 20, 2011 | -22.21 |
| Jan 19, 2011 | -22.47 |
| Jan 18, 2011 | -22.21 |
| Jan 14, 2011 | -21.96 |
| Jan 13, 2011 | -23.74 |
| Jan 12, 2011 | -23.74 |
| Jan 11, 2011 | -22.97 |
| Jan 10, 2011 | -23.48 |
| Jan 7, 2011 | -22.97 |
| Jan 6, 2011 | -25.77 |
| Jan 5, 2011 | -27.54 |
| Jan 4, 2011 | -25.00 |
| Jan 3, 2011 | -21.20 |
| Dec 31, 2010 | -17.65 |
| Dec 30, 2010 | -13.01 |
| Dec 29, 2010 | -13.43 |
| Dec 28, 2010 | -13.68 |
| Dec 27, 2010 | -13.84 |
| Dec 23, 2010 | -13.02 |
| Dec 22, 2010 | -12.60 |
| Dec 21, 2010 | -12.60 |
| Dec 20, 2010 | -12.18 |
| Dec 17, 2010 | -12.18 |
| Dec 16, 2010 | -12.00 |
| Dec 15, 2010 | -12.57 |
| Dec 14, 2010 | -13.22 |
| Dec 13, 2010 | -13.22 |
| Dec 10, 2010 | -13.43 |
| Dec 9, 2010 | -13.84 |
| Dec 8, 2010 | -13.43 |
| Dec 7, 2010 | -13.63 |
| Dec 6, 2010 | -13.84 |
| Dec 3, 2010 | -14.05 |
| Dec 2, 2010 | -15.91 |
| Dec 1, 2010 | -15.08 |
| Nov 30, 2010 | -15.08 |
| Nov 29, 2010 | -15.91 |
| Nov 26, 2010 | -15.50 |
| Nov 24, 2010 | -15.91 |
| Nov 23, 2010 | -16.12 |
| Nov 22, 2010 | -16.54 |
| Nov 19, 2010 | -16.33 |
| Nov 18, 2010 | -15.91 |
| Nov 17, 2010 | -15.91 |
| Nov 16, 2010 | -15.79 |
| Nov 15, 2010 | -15.71 |
| Nov 12, 2010 | -15.91 |
| Nov 11, 2010 | -15.50 |
| Nov 10, 2010 | -15.71 |
| Nov 9, 2010 | -15.91 |
| Nov 8, 2010 | -15.71 |
| Nov 5, 2010 | -15.71 |
| Nov 4, 2010 | -15.91 |
| Nov 3, 2010 | -14.67 |
| Nov 2, 2010 | -16.12 |
| Nov 1, 2010 | -17.36 |
| Oct 29, 2010 | -16.33 |
| Oct 28, 2010 | -16.33 |
| Oct 27, 2010 | -16.74 |
| Oct 26, 2010 | -16.12 |
| Oct 25, 2010 | -16.95 |
| Oct 22, 2010 | -15.71 |
| Oct 21, 2010 | -15.91 |
| Oct 20, 2010 | -16.74 |
| Oct 19, 2010 | -16.33 |
| Oct 18, 2010 | -17.36 |
| Oct 15, 2010 | -15.91 |
| Oct 14, 2010 | -17.76 |
| Oct 13, 2010 | -17.78 |
| Oct 12, 2010 | -17.16 |
| Oct 11, 2010 | -17.36 |
| Oct 8, 2010 | -17.57 |
| Oct 7, 2010 | -16.80 |
| Oct 6, 2010 | -17.57 |
| Oct 5, 2010 | -16.12 |
| Oct 4, 2010 | -15.91 |
| Oct 1, 2010 | -16.54 |
| Sep 30, 2010 | -16.29 |
| Sep 29, 2010 | -1.19 |
| Sep 28, 2010 | -1.23 |
| Sep 27, 2010 | -1.25 |
| Sep 24, 2010 | -1.35 |
| Sep 23, 2010 | -1.29 |
| Sep 22, 2010 | -1.33 |
| Sep 21, 2010 | -1.31 |
| Sep 20, 2010 | -1.23 |
| Sep 17, 2010 | -1.13 |
| Sep 16, 2010 | -1.23 |
| Sep 15, 2010 | -1.25 |
| Sep 14, 2010 | -1.35 |
| Sep 13, 2010 | -1.33 |
| Sep 10, 2010 | -1.19 |
| Sep 9, 2010 | -1.31 |
| Sep 8, 2010 | -1.25 |
| Sep 7, 2010 | -1.33 |
| Sep 3, 2010 | -1.27 |
| Sep 2, 2010 | -1.23 |
| Sep 1, 2010 | -1.25 |
| Aug 31, 2010 | -1.21 |
| Aug 30, 2010 | -1.17 |
| Aug 27, 2010 | -1.25 |
| Aug 26, 2010 | -1.13 |
| Aug 25, 2010 | -1.21 |
| Aug 24, 2010 | -1.25 |
| Aug 23, 2010 | -1.29 |
| Aug 20, 2010 | -1.17 |
| Aug 19, 2010 | -1.15 |
| Aug 18, 2010 | -1.37 |
| Aug 17, 2010 | -1.31 |
| Aug 16, 2010 | -1.33 |
| Aug 13, 2010 | -1.31 |
| Aug 12, 2010 | -1.37 |
| Aug 11, 2010 | -1.31 |
| Aug 10, 2010 | -1.37 |
| Aug 9, 2010 | -1.40 |
| Aug 6, 2010 | -1.42 |
| Aug 5, 2010 | -1.23 |
| Aug 4, 2010 | -1.31 |
| Aug 3, 2010 | -1.27 |
| Aug 2, 2010 | -1.28 |
| Jul 30, 2010 | -1.31 |
| Jul 29, 2010 | -1.27 |
| Jul 28, 2010 | -1.40 |
| Jul 27, 2010 | -1.42 |
| Jul 26, 2010 | -1.42 |
| Jul 23, 2010 | -1.17 |
| Jul 22, 2010 | -1.08 |
| Jul 21, 2010 | -1.08 |
| Jul 20, 2010 | -1.11 |
| Jul 19, 2010 | -1.02 |
| Jul 16, 2010 | -1.04 |
| Jul 15, 2010 | -1.06 |
| Jul 14, 2010 | -1.17 |
| Jul 13, 2010 | -1.29 |
| Jul 12, 2010 | -1.44 |
| Jul 9, 2010 | -1.66 |
| Jul 8, 2010 | -0.79 |
| Jul 7, 2010 | -0.79 |
| Jul 6, 2010 | -0.84 |
| Jul 2, 2010 | -0.86 |
| Jul 1, 2010 | -0.98 |
| Jun 30, 2010 | -0.98 |
| Jun 29, 2010 | -0.93 |
| Jun 28, 2010 | -1.02 |
| Jun 25, 2010 | -1.02 |
| Jun 24, 2010 | -0.86 |
| Jun 23, 2010 | -0.87 |
| Jun 22, 2010 | -0.90 |
| Jun 21, 2010 | -1.00 |
| Jun 18, 2010 | -1.13 |
| Jun 17, 2010 | -1.11 |
| Jun 16, 2010 | -1.13 |
| Jun 15, 2010 | -1.08 |
| Jun 14, 2010 | -1.15 |
| Jun 11, 2010 | -1.06 |
| Jun 10, 2010 | -1.11 |
| Jun 9, 2010 | -1.19 |
| Jun 8, 2010 | -1.19 |
| Jun 7, 2010 | -1.17 |
| Jun 4, 2010 | -1.23 |
| Jun 3, 2010 | -1.17 |
| Jun 2, 2010 | -1.00 |
| Jun 1, 2010 | -1.02 |
| May 28, 2010 | -1.19 |
| May 27, 2010 | -1.13 |
| May 26, 2010 | -1.06 |
| May 25, 2010 | -1.13 |
| May 24, 2010 | -1.15 |
| May 21, 2010 | -1.21 |
| May 20, 2010 | -1.19 |
| May 19, 2010 | -1.52 |
| May 18, 2010 | -1.40 |
| May 17, 2010 | -1.52 |
| May 14, 2010 | -1.66 |
| May 13, 2010 | -1.73 |
| May 12, 2010 | -1.75 |
| May 11, 2010 | -1.48 |
| May 10, 2010 | -1.46 |
| May 7, 2010 | -1.48 |
| May 6, 2010 | -1.46 |
| May 5, 2010 | -1.54 |
| May 4, 2010 | -1.69 |
| May 3, 2010 | -1.85 |
| Apr 30, 2010 | -1.73 |
| Apr 29, 2010 | -1.93 |
| Apr 28, 2010 | -2.06 |
| Apr 27, 2010 | -2.02 |
| Apr 26, 2010 | -2.16 |
| Apr 23, 2010 | -2.12 |
| Apr 22, 2010 | -2.24 |
| Apr 21, 2010 | -2.26 |
| Apr 20, 2010 | -2.37 |
| Apr 19, 2010 | -2.41 |
| Apr 16, 2010 | -2.62 |
| Apr 15, 2010 | -3.07 |
| Apr 14, 2010 | -2.29 |
| Apr 13, 2010 | -2.91 |
| Apr 12, 2010 | -2.84 |
| Apr 9, 2010 | -0.59 |
| Apr 8, 2010 | -0.41 |
| Apr 7, 2010 | -0.43 |
| Apr 6, 2010 | -0.55 |
| Apr 5, 2010 | -0.63 |
| Apr 1, 2010 | -0.55 |
| Mar 31, 2010 | -0.59 |
| Mar 30, 2010 | -0.55 |
| Mar 29, 2010 | -0.48 |
| Mar 26, 2010 | -0.45 |
| Mar 25, 2010 | -0.44 |
| Mar 24, 2010 | -0.42 |
| Mar 23, 2010 | -0.42 |
| Mar 22, 2010 | -0.46 |
| Mar 19, 2010 | -0.54 |
| Mar 18, 2010 | -0.42 |
| Mar 17, 2010 | -0.42 |
| Mar 16, 2010 | -0.35 |
| Mar 15, 2010 | -0.36 |
| Mar 12, 2010 | -0.36 |
| Mar 11, 2010 | -0.31 |
| Mar 10, 2010 | -0.35 |
| Mar 9, 2010 | -0.31 |
| Mar 8, 2010 | -0.30 |
| Mar 5, 2010 | -0.38 |
| Mar 4, 2010 | -0.38 |
| Mar 3, 2010 | -0.39 |
| Mar 2, 2010 | -0.32 |
| Mar 1, 2010 | -0.32 |
| Feb 26, 2010 | -0.29 |
| Feb 25, 2010 | -0.32 |
| Feb 24, 2010 | -0.40 |
| Feb 23, 2010 | -0.43 |
| Feb 22, 2010 | -0.73 |
| Feb 19, 2010 | -0.24 |
| Feb 18, 2010 | -0.18 |
| Feb 17, 2010 | -0.20 |
| Feb 16, 2010 | -0.17 |
| Feb 12, 2010 | -0.21 |
| Feb 11, 2010 | -0.16 |
| Feb 10, 2010 | -0.19 |
| Feb 9, 2010 | -0.24 |
| Feb 8, 2010 | -0.17 |
| Feb 5, 2010 | -0.08 |
| Feb 4, 2010 | -0.19 |
| Feb 3, 2010 | -0.21 |
| Feb 2, 2010 | -0.22 |
| Feb 1, 2010 | -0.22 |
| Jan 29, 2010 | -0.28 |
| Jan 28, 2010 | -0.32 |
| Jan 27, 2010 | -0.32 |
| Jan 26, 2010 | -0.32 |
| Jan 25, 2010 | -0.26 |
| Jan 22, 2010 | -0.30 |
| Jan 21, 2010 | -0.32 |
| Jan 20, 2010 | -0.38 |
| Jan 19, 2010 | -0.32 |
| Jan 15, 2010 | -0.36 |
| Jan 14, 2010 | -0.47 |
| Jan 13, 2010 | -0.26 |
| Jan 12, 2010 | -0.21 |
| Jan 11, 2010 | -0.26 |
| Jan 8, 2010 | -0.23 |
| Jan 7, 2010 | -0.18 |
| Jan 6, 2010 | -0.18 |
| Jan 5, 2010 | -0.20 |
| Jan 4, 2010 | -0.19 |
| Dec 31, 2009 | -0.24 |