Chanson International Holding (CHSN) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Chanson International Holding | 6.23 Mn | -5.87 Mn | - | 1.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.16 |
| May 29, 2026 | 1.07 |
| May 28, 2026 | 1.04 |
| May 27, 2026 | 1.05 |
| May 26, 2026 | 1.21 |
| May 22, 2026 | 1.23 |
| May 21, 2026 | 1.32 |
| May 20, 2026 | 1.28 |
| May 19, 2026 | 1.24 |
| May 18, 2026 | 1.30 |
| May 15, 2026 | 1.28 |
| May 14, 2026 | 1.35 |
| May 13, 2026 | 1.53 |
| May 12, 2026 | 1.35 |
| May 11, 2026 | 1.43 |
| May 8, 2026 | 1.48 |
| May 7, 2026 | 1.83 |
| May 6, 2026 | 1.56 |
| May 5, 2026 | 2.18 |
| May 4, 2026 | 2.95 |
| May 1, 2026 | 2.86 |
| Apr 30, 2026 | 2.81 |
| Apr 29, 2026 | 3.30 |
| Apr 28, 2026 | 3.76 |
| Apr 27, 2026 | 5.38 |
| Apr 24, 2026 | 18.37 |
| Apr 23, 2026 | 249.00 |
| Apr 22, 2026 | 255.00 |
| Apr 21, 2026 | 234.00 |
| Apr 20, 2026 | 249.00 |
| Apr 17, 2026 | 242.00 |
| Apr 16, 2026 | 242.00 |
| Apr 15, 2026 | 234.00 |
| Apr 14, 2026 | 224.00 |
| Apr 13, 2026 | 225.00 |
| Apr 10, 2026 | 249.00 |
| Apr 9, 2026 | 251.00 |
| Apr 8, 2026 | 278.00 |
| Apr 7, 2026 | 280.00 |
| Apr 6, 2026 | 267.00 |
| Apr 2, 2026 | 234.00 |
| Apr 1, 2026 | 254.00 |
| Mar 31, 2026 | 290.00 |
| Mar 30, 2026 | 261.00 |
| Mar 27, 2026 | 278.00 |
| Mar 26, 2026 | 284.00 |
| Mar 25, 2026 | 280.00 |
| Mar 24, 2026 | 258.00 |
| Mar 23, 2026 | 266.00 |
| Mar 20, 2026 | 258.00 |
| Mar 19, 2026 | 257.50 |
| Mar 18, 2026 | 256.00 |
| Mar 17, 2026 | 272.00 |
| Mar 16, 2026 | 255.00 |
| Mar 13, 2026 | 281.12 |
| Mar 12, 2026 | 244.00 |
| Mar 11, 2026 | 225.00 |
| Mar 10, 2026 | 209.00 |
| Mar 9, 2026 | 214.00 |
| Mar 6, 2026 | 205.50 |
| Mar 5, 2026 | 200.00 |
| Mar 4, 2026 | 200.00 |
| Mar 3, 2026 | 196.00 |
| Mar 2, 2026 | 199.77 |
| Feb 27, 2026 | 211.28 |
| Feb 26, 2026 | 207.18 |
| Feb 25, 2026 | 217.00 |
| Feb 24, 2026 | 223.00 |
| Feb 23, 2026 | 223.00 |
| Feb 20, 2026 | 214.00 |
| Feb 19, 2026 | 205.01 |
| Feb 18, 2026 | 202.00 |
| Feb 17, 2026 | 203.00 |
| Feb 13, 2026 | 188.98 |
| Feb 12, 2026 | 202.00 |
| Feb 11, 2026 | 202.00 |
| Feb 10, 2026 | 204.00 |
| Feb 9, 2026 | 204.00 |
| Feb 6, 2026 | 207.00 |
| Feb 5, 2026 | 215.00 |
| Feb 4, 2026 | 221.00 |
| Feb 3, 2026 | 209.00 |
| Feb 2, 2026 | 209.00 |
| Jan 30, 2026 | 213.00 |
| Jan 29, 2026 | 195.00 |
| Jan 28, 2026 | 207.01 |
| Jan 27, 2026 | 207.00 |
| Jan 26, 2026 | 207.50 |
| Jan 23, 2026 | 208.00 |
| Jan 22, 2026 | 214.00 |
| Jan 21, 2026 | 208.50 |
| Jan 20, 2026 | 214.00 |
| Jan 16, 2026 | 223.00 |
| Jan 15, 2026 | 222.00 |
| Jan 14, 2026 | 215.00 |
| Jan 13, 2026 | 222.00 |
| Jan 12, 2026 | 216.00 |
| Jan 9, 2026 | 222.00 |
| Jan 8, 2026 | 227.00 |
| Jan 7, 2026 | 203.00 |
| Jan 6, 2026 | 212.00 |
| Jan 5, 2026 | 217.00 |
| Jan 2, 2026 | 214.00 |
| Dec 31, 2025 | 220.00 |
| Dec 30, 2025 | 197.00 |
| Dec 29, 2025 | 201.00 |
| Dec 26, 2025 | 209.00 |
| Dec 24, 2025 | 221.00 |
| Dec 23, 2025 | 218.00 |
| Dec 22, 2025 | 230.00 |
| Dec 19, 2025 | 223.00 |
| Dec 18, 2025 | 218.00 |
| Dec 17, 2025 | 205.00 |
| Dec 16, 2025 | 218.00 |
| Dec 15, 2025 | 215.00 |
| Dec 12, 2025 | 223.01 |
| Dec 11, 2025 | 214.00 |
| Dec 10, 2025 | 240.00 |
| Dec 9, 2025 | 248.00 |
| Dec 8, 2025 | 247.00 |
| Dec 5, 2025 | 247.00 |
| Dec 4, 2025 | 265.00 |
| Dec 3, 2025 | 254.00 |
| Dec 2, 2025 | 241.00 |
| Dec 1, 2025 | 219.00 |
| Nov 28, 2025 | 226.04 |
| Nov 26, 2025 | 229.08 |
| Nov 25, 2025 | 227.00 |
| Nov 24, 2025 | 220.00 |
| Nov 21, 2025 | 197.00 |
| Nov 20, 2025 | 202.00 |
| Nov 19, 2025 | 209.00 |
| Nov 18, 2025 | 206.00 |
| Nov 17, 2025 | 208.00 |
| Nov 14, 2025 | 211.00 |
| Nov 13, 2025 | 224.00 |
| Nov 12, 2025 | 226.00 |
| Nov 11, 2025 | 233.00 |
| Nov 10, 2025 | 240.00 |
| Nov 7, 2025 | 224.00 |
| Nov 6, 2025 | 221.00 |
| Nov 5, 2025 | 211.00 |
| Nov 4, 2025 | 221.00 |
| Nov 3, 2025 | 217.00 |
| Oct 31, 2025 | 219.00 |
| Oct 30, 2025 | 224.00 |
| Oct 29, 2025 | 234.00 |
| Oct 28, 2025 | 247.00 |
| Oct 27, 2025 | 250.04 |
| Oct 24, 2025 | 209.00 |
| Oct 23, 2025 | 232.00 |
| Oct 22, 2025 | 231.00 |
| Oct 21, 2025 | 247.00 |
| Oct 20, 2025 | 255.00 |
| Oct 17, 2025 | 242.00 |
| Oct 16, 2025 | 249.00 |
| Oct 15, 2025 | 244.00 |
| Oct 14, 2025 | 251.96 |
| Oct 13, 2025 | 256.00 |
| Oct 10, 2025 | 254.00 |
| Oct 9, 2025 | 262.00 |
| Oct 8, 2025 | 266.00 |
| Oct 7, 2025 | 255.00 |
| Oct 6, 2025 | 258.00 |
| Oct 3, 2025 | 261.00 |
| Oct 2, 2025 | 264.00 |
| Oct 1, 2025 | 253.00 |
| Sep 30, 2025 | 253.00 |
| Sep 29, 2025 | 254.00 |
| Sep 26, 2025 | 251.00 |
| Sep 25, 2025 | 233.00 |
| Sep 24, 2025 | 253.00 |
| Sep 23, 2025 | 252.00 |
| Sep 22, 2025 | 261.00 |
| Sep 19, 2025 | 276.00 |
| Sep 18, 2025 | 288.00 |
| Sep 17, 2025 | 271.00 |
| Sep 16, 2025 | 302.00 |
| Sep 15, 2025 | 295.00 |
| Sep 12, 2025 | 292.00 |
| Sep 11, 2025 | 271.00 |
| Sep 10, 2025 | 267.00 |
| Sep 9, 2025 | 324.00 |
| Sep 8, 2025 | 219.00 |
| Sep 5, 2025 | 206.00 |
| Sep 4, 2025 | 205.00 |
| Sep 3, 2025 | 217.00 |
| Sep 2, 2025 | 225.50 |
| Aug 29, 2025 | 171.00 |
| Aug 28, 2025 | 169.00 |
| Aug 27, 2025 | 190.00 |
| Aug 26, 2025 | 203.00 |
| Aug 25, 2025 | 207.00 |
| Aug 22, 2025 | 226.00 |
| Aug 21, 2025 | 220.00 |
| Aug 20, 2025 | 236.00 |
| Aug 19, 2025 | 270.00 |
| Aug 18, 2025 | 328.00 |
| Aug 15, 2025 | 315.20 |
| Aug 14, 2025 | 417.60 |
| Aug 13, 2025 | 612.00 |
| Aug 12, 2025 | 694.40 |
| Aug 11, 2025 | 736.80 |
| Aug 8, 2025 | 691.20 |
| Aug 7, 2025 | 751.20 |
| Aug 6, 2025 | 668.00 |
| Aug 5, 2025 | 660.00 |
| Aug 4, 2025 | 632.00 |
| Aug 1, 2025 | 555.20 |
| Jul 31, 2025 | 600.00 |
| Jul 30, 2025 | 896.80 |
| Jul 29, 2025 | 912.00 |
| Jul 28, 2025 | 1,008.00 |
| Jul 25, 2025 | 946.40 |
| Jul 24, 2025 | 1,005.60 |
| Jul 23, 2025 | 966.40 |
| Jul 22, 2025 | 961.60 |
| Jul 21, 2025 | 926.40 |
| Jul 18, 2025 | 864.00 |
| Jul 17, 2025 | 856.00 |
| Jul 16, 2025 | 879.20 |
| Jul 15, 2025 | 821.60 |
| Jul 14, 2025 | 920.80 |
| Jul 11, 2025 | 968.80 |
| Jul 10, 2025 | 996.00 |
| Jul 9, 2025 | 1,022.40 |
| Jul 8, 2025 | 1,039.20 |
| Jul 7, 2025 | 1,000.00 |
| Jul 3, 2025 | 1,036.00 |
| Jul 2, 2025 | 1,016.00 |
| Jul 1, 2025 | 1,032.00 |
| Jun 30, 2025 | 1,036.00 |
| Jun 27, 2025 | 1,099.20 |
| Jun 26, 2025 | 1,140.00 |
| Jun 25, 2025 | 1,120.00 |
| Jun 24, 2025 | 1,134.40 |
| Jun 23, 2025 | 1,200.00 |
| Jun 20, 2025 | 1,184.00 |
| Jun 18, 2025 | 1,371.20 |
| Jun 17, 2025 | 1,732.00 |
| Jun 16, 2025 | 1,652.00 |
| Jun 13, 2025 | 1,800.00 |
| Jun 12, 2025 | 4,400.00 |
| Jun 11, 2025 | 4,400.00 |
| Jun 10, 2025 | 3,916.80 |
| Jun 9, 2025 | 3,800.00 |
| Jun 6, 2025 | 3,952.00 |
| Jun 5, 2025 | 3,862.40 |
| Jun 4, 2025 | 3,834.40 |
| Jun 3, 2025 | 3,840.00 |
| Jun 2, 2025 | 3,832.00 |
| May 30, 2025 | 3,801.60 |
| May 29, 2025 | 4,032.00 |
| May 28, 2025 | 3,957.60 |
| May 27, 2025 | 4,136.00 |
| May 23, 2025 | 3,840.00 |
| May 22, 2025 | 3,686.40 |
| May 21, 2025 | 3,448.00 |
| May 20, 2025 | 3,796.80 |
| May 19, 2025 | 4,388.80 |
| May 16, 2025 | 4,249.60 |
| May 15, 2025 | 3,693.60 |
| May 14, 2025 | 4,320.00 |
| May 13, 2025 | 3,600.00 |
| May 12, 2025 | 3,464.00 |
| May 9, 2025 | 3,376.00 |
| May 8, 2025 | 3,680.00 |
| May 7, 2025 | 3,413.60 |
| May 6, 2025 | 3,202.40 |
| May 5, 2025 | 2,800.00 |
| May 2, 2025 | 2,531.20 |
| May 1, 2025 | 2,344.00 |
| Apr 30, 2025 | 2,356.00 |
| Apr 29, 2025 | 2,360.00 |
| Apr 28, 2025 | 2,359.20 |
| Apr 25, 2025 | 2,446.40 |
| Apr 24, 2025 | 2,312.00 |
| Apr 23, 2025 | 2,379.20 |
| Apr 22, 2025 | 2,242.40 |
| Apr 21, 2025 | 2,227.20 |
| Apr 17, 2025 | 2,480.00 |
| Apr 16, 2025 | 2,272.00 |
| Apr 15, 2025 | 2,400.80 |
| Apr 14, 2025 | 2,323.20 |
| Apr 11, 2025 | 2,503.20 |
| Apr 10, 2025 | 2,640.00 |
| Apr 9, 2025 | 2,358.40 |
| Apr 8, 2025 | 2,736.00 |
| Apr 7, 2025 | 3,328.00 |
| Apr 4, 2025 | 1,752.00 |
| Apr 3, 2025 | 1,690.40 |
| Apr 2, 2025 | 1,801.60 |
| Apr 1, 2025 | 1,808.00 |
| Mar 31, 2025 | 1,840.00 |
| Mar 28, 2025 | 1,904.00 |
| Mar 27, 2025 | 2,104.00 |
| Mar 26, 2025 | 1,822.40 |
| Mar 25, 2025 | 1,764.80 |
| Mar 24, 2025 | 1,820.00 |
| Mar 21, 2025 | 1,848.00 |
| Mar 20, 2025 | 1,887.99 |
| Mar 19, 2025 | 1,911.20 |
| Mar 18, 2025 | 1,910.40 |
| Mar 17, 2025 | 1,952.00 |
| Mar 14, 2025 | 1,860.80 |
| Mar 13, 2025 | 1,878.40 |
| Mar 12, 2025 | 1,880.80 |
| Mar 11, 2025 | 1,919.20 |
| Mar 10, 2025 | 1,792.00 |
| Mar 7, 2025 | 1,955.20 |
| Mar 6, 2025 | 1,728.00 |
| Mar 5, 2025 | 1,667.20 |
| Mar 4, 2025 | 1,536.80 |
| Mar 3, 2025 | 1,759.20 |
| Feb 28, 2025 | 1,968.00 |
| Feb 27, 2025 | 2,080.00 |
| Feb 26, 2025 | 1,931.20 |
| Feb 25, 2025 | 1,888.00 |
| Feb 24, 2025 | 2,084.80 |
| Feb 21, 2025 | 2,931.20 |
| Feb 20, 2025 | 2,920.00 |
| Feb 19, 2025 | 3,407.20 |
| Feb 18, 2025 | 3,792.00 |
| Feb 14, 2025 | 3,903.20 |
| Feb 13, 2025 | 3,720.80 |
| Feb 12, 2025 | 3,818.40 |
| Feb 11, 2025 | 3,968.00 |
| Feb 10, 2025 | 3,920.00 |
| Feb 7, 2025 | 3,916.80 |
| Feb 6, 2025 | 3,692.80 |
| Feb 5, 2025 | 3,830.40 |
| Feb 4, 2025 | 3,848.80 |
| Feb 3, 2025 | 3,703.20 |
| Jan 31, 2025 | 4,298.40 |
| Jan 30, 2025 | 4,416.00 |
| Jan 29, 2025 | 4,449.60 |
| Jan 28, 2025 | 5,042.40 |
| Jan 27, 2025 | 5,240.00 |
| Jan 24, 2025 | 5,220.00 |
| Jan 23, 2025 | 6,566.40 |
| Jan 22, 2025 | 50,400.00 |
| Jan 21, 2025 | 49,280.00 |
| Jan 17, 2025 | 46,800.00 |
| Jan 16, 2025 | 45,760.00 |
| Jan 15, 2025 | 45,360.00 |
| Jan 14, 2025 | 44,800.00 |
| Jan 13, 2025 | 44,400.00 |
| Jan 10, 2025 | 42,480.00 |
| Jan 8, 2025 | 42,240.00 |
| Jan 7, 2025 | 41,120.00 |
| Jan 6, 2025 | 38,800.00 |
| Jan 3, 2025 | 42,720.00 |
| Jan 2, 2025 | 40,800.00 |
| Dec 31, 2024 | 40,880.00 |
| Dec 30, 2024 | 44,560.00 |
| Dec 27, 2024 | 46,320.00 |
| Dec 26, 2024 | 41,360.00 |
| Dec 24, 2024 | 41,040.00 |
| Dec 23, 2024 | 39,920.00 |
| Dec 20, 2024 | 45,200.00 |
| Dec 19, 2024 | 47,680.00 |
| Dec 18, 2024 | 54,240.00 |
| Dec 17, 2024 | 56,880.00 |
| Dec 16, 2024 | 56,960.00 |
| Dec 13, 2024 | 59,280.00 |
| Dec 12, 2024 | 55,120.00 |
| Dec 11, 2024 | 52,960.00 |
| Dec 10, 2024 | 64,800.00 |
| Dec 9, 2024 | 77,520.00 |
| Dec 6, 2024 | 74,080.00 |
| Dec 5, 2024 | 72,400.00 |
| Dec 4, 2024 | 61,600.00 |
| Dec 3, 2024 | 58,400.00 |
| Dec 2, 2024 | 58,640.00 |
| Nov 29, 2024 | 61,680.00 |
| Nov 27, 2024 | 58,000.00 |
| Nov 26, 2024 | 56,880.00 |
| Nov 25, 2024 | 58,160.00 |
| Nov 22, 2024 | 60,000.00 |
| Nov 21, 2024 | 57,600.00 |
| Nov 20, 2024 | 63,760.00 |
| Nov 19, 2024 | 64,800.00 |
| Nov 18, 2024 | 51,520.00 |
| Nov 15, 2024 | 46,800.00 |
| Nov 14, 2024 | 48,640.00 |
| Nov 13, 2024 | 49,520.00 |
| Nov 12, 2024 | 47,640.00 |
| Nov 11, 2024 | 44,640.00 |
| Nov 8, 2024 | 46,320.00 |
| Nov 7, 2024 | 72,560.00 |
| Nov 6, 2024 | 80,000.00 |
| Nov 5, 2024 | 77,360.00 |
| Nov 4, 2024 | 86,400.00 |
| Nov 1, 2024 | 87,120.00 |
| Oct 31, 2024 | 85,360.00 |
| Oct 30, 2024 | 104,240.00 |
| Oct 29, 2024 | 95,320.00 |
| Oct 28, 2024 | 102,560.00 |
| Oct 25, 2024 | 84,480.00 |
| Oct 24, 2024 | 72,720.00 |
| Oct 23, 2024 | 82,400.00 |
| Oct 22, 2024 | 95,840.00 |
| Oct 7, 2024 | 97,920.00 |
| Oct 4, 2024 | 118,480.00 |
| Oct 3, 2024 | 24,320.00 |
| Oct 2, 2024 | 21,120.00 |
| Oct 1, 2024 | 22,400.00 |
| Sep 30, 2024 | 22,160.00 |
| Sep 27, 2024 | 22,800.00 |
| Sep 26, 2024 | 23,200.00 |
| Sep 25, 2024 | 24,000.00 |
| Sep 24, 2024 | 22,880.00 |
| Sep 23, 2024 | 20,080.00 |
| Sep 20, 2024 | 21,040.00 |
| Sep 19, 2024 | 22,160.00 |
| Sep 18, 2024 | 20,800.00 |
| Sep 17, 2024 | 19,840.00 |
| Sep 16, 2024 | 15,600.00 |
| Sep 13, 2024 | 12,880.00 |
| Sep 12, 2024 | 14,400.00 |
| Sep 11, 2024 | 13,440.00 |
| Sep 10, 2024 | 12,400.00 |
| Sep 9, 2024 | 13,600.00 |
| Sep 6, 2024 | 13,760.00 |
| Sep 5, 2024 | 13,280.00 |
| Sep 4, 2024 | 13,680.00 |
| Sep 3, 2024 | 13,200.00 |
| Aug 30, 2024 | 13,040.00 |
| Aug 29, 2024 | 12,920.00 |
| Aug 28, 2024 | 13,640.00 |
| Aug 27, 2024 | 14,480.00 |
| Aug 26, 2024 | 14,640.00 |
| Aug 23, 2024 | 14,320.00 |
| Aug 22, 2024 | 14,160.00 |
| Aug 21, 2024 | 13,440.00 |
| Aug 20, 2024 | 13,600.00 |
| Aug 19, 2024 | 13,720.00 |
| Aug 16, 2024 | 13,760.00 |
| Aug 15, 2024 | 13,600.00 |
| Aug 14, 2024 | 13,600.00 |
| Aug 13, 2024 | 13,808.00 |
| Aug 12, 2024 | 12,920.00 |
| Aug 9, 2024 | 13,280.00 |
| Aug 8, 2024 | 13,520.00 |
| Aug 7, 2024 | 12,960.00 |
| Aug 6, 2024 | 13,120.00 |
| Aug 5, 2024 | 12,640.00 |
| Aug 2, 2024 | 13,200.00 |
| Aug 1, 2024 | 13,760.00 |
| Jul 31, 2024 | 14,800.00 |
| Jul 30, 2024 | 13,120.00 |
| Jul 29, 2024 | 14,640.00 |
| Jul 26, 2024 | 14,800.00 |
| Jul 25, 2024 | 15,680.00 |
| Jul 24, 2024 | 15,407.20 |
| Jul 23, 2024 | 15,760.00 |
| Jul 22, 2024 | 15,760.00 |
| Jul 19, 2024 | 15,280.00 |
| Jul 18, 2024 | 15,280.00 |
| Jul 17, 2024 | 15,200.00 |
| Jul 16, 2024 | 15,600.00 |
| Jul 15, 2024 | 15,680.00 |
| Jul 12, 2024 | 15,600.00 |
| Jul 11, 2024 | 16,240.00 |
| Jul 10, 2024 | 16,560.00 |
| Jul 9, 2024 | 18,080.00 |
| Jul 8, 2024 | 17,840.00 |
| Jul 5, 2024 | 20,480.00 |
| Jul 3, 2024 | 20,400.00 |
| Jul 2, 2024 | 22,560.00 |
| Jul 1, 2024 | 23,520.00 |
| Jun 28, 2024 | 23,360.00 |
| Jun 27, 2024 | 22,960.00 |
| Jun 26, 2024 | 23,520.00 |
| Jun 25, 2024 | 23,280.00 |
| Jun 24, 2024 | 23,120.00 |
| Jun 21, 2024 | 20,480.00 |
| Jun 20, 2024 | 19,577.60 |
| Jun 18, 2024 | 22,720.00 |
| Jun 17, 2024 | 22,720.00 |
| Jun 14, 2024 | 22,720.00 |
| Jun 13, 2024 | 20,186.40 |
| Jun 12, 2024 | 21,040.00 |
| Jun 11, 2024 | 19,480.00 |
| Jun 10, 2024 | 18,960.00 |
| Jun 7, 2024 | 19,840.00 |
| Jun 6, 2024 | 21,200.00 |
| Jun 5, 2024 | 17,200.00 |
| Jun 4, 2024 | 17,120.00 |
| Jun 3, 2024 | 16,191.20 |
| May 31, 2024 | 14,480.00 |
| May 30, 2024 | 14,880.80 |
| May 29, 2024 | 14,159.20 |
| May 28, 2024 | 14,880.00 |
| May 24, 2024 | 14,347.20 |
| May 23, 2024 | 14,320.00 |
| May 22, 2024 | 13,600.00 |
| May 21, 2024 | 13,280.00 |
| May 20, 2024 | 13,760.00 |
| May 17, 2024 | 13,760.00 |
| May 16, 2024 | 13,360.80 |
| May 15, 2024 | 14,633.60 |
| May 14, 2024 | 14,960.00 |
| May 13, 2024 | 15,200.80 |
| May 10, 2024 | 15,320.00 |
| May 9, 2024 | 15,200.00 |
| May 8, 2024 | 15,200.00 |
| May 7, 2024 | 15,200.00 |
| May 6, 2024 | 15,315.20 |
| May 3, 2024 | 15,520.00 |
| May 2, 2024 | 15,440.00 |
| May 1, 2024 | 14,720.00 |
| Apr 30, 2024 | 14,840.00 |
| Apr 29, 2024 | 14,880.00 |
| Apr 26, 2024 | 15,120.00 |
| Apr 25, 2024 | 14,800.00 |
| Apr 24, 2024 | 15,120.00 |
| Apr 23, 2024 | 15,120.00 |
| Apr 22, 2024 | 14,360.00 |
| Apr 19, 2024 | 14,000.00 |
| Apr 18, 2024 | 14,760.00 |
| Apr 17, 2024 | 15,000.00 |
| Apr 16, 2024 | 15,256.00 |
| Apr 15, 2024 | 15,280.00 |
| Apr 12, 2024 | 16,000.00 |
| Apr 11, 2024 | 15,280.00 |
| Apr 10, 2024 | 14,960.00 |
| Apr 9, 2024 | 15,440.00 |
| Apr 8, 2024 | 14,640.00 |
| Apr 5, 2024 | 13,680.00 |
| Apr 4, 2024 | 13,368.00 |
| Apr 3, 2024 | 13,360.00 |
| Apr 2, 2024 | 13,440.00 |
| Apr 1, 2024 | 13,360.00 |
| Mar 28, 2024 | 12,800.00 |
| Mar 27, 2024 | 13,280.00 |
| Mar 26, 2024 | 13,360.00 |
| Mar 25, 2024 | 13,440.00 |
| Mar 22, 2024 | 13,440.00 |
| Mar 21, 2024 | 13,600.00 |
| Mar 20, 2024 | 13,440.00 |
| Mar 19, 2024 | 13,280.00 |
| Mar 18, 2024 | 13,440.00 |
| Mar 15, 2024 | 12,800.00 |
| Mar 14, 2024 | 12,800.00 |
| Mar 13, 2024 | 12,560.00 |
| Mar 12, 2024 | 12,640.00 |
| Mar 11, 2024 | 12,960.00 |
| Mar 8, 2024 | 13,120.00 |
| Mar 7, 2024 | 12,960.00 |
| Mar 6, 2024 | 12,880.00 |
| Mar 5, 2024 | 13,200.00 |
| Mar 4, 2024 | 13,760.00 |
| Mar 1, 2024 | 13,120.00 |
| Feb 29, 2024 | 12,800.00 |
| Feb 28, 2024 | 12,560.00 |
| Feb 27, 2024 | 12,800.00 |
| Feb 26, 2024 | 13,440.00 |
| Feb 23, 2024 | 13,600.00 |
| Feb 22, 2024 | 13,040.00 |
| Feb 21, 2024 | 11,200.00 |
| Feb 20, 2024 | 12,240.00 |
| Feb 16, 2024 | 13,480.00 |
| Feb 15, 2024 | 14,880.00 |
| Feb 14, 2024 | 16,720.00 |
| Feb 13, 2024 | 16,240.00 |
| Feb 12, 2024 | 13,440.00 |
| Feb 9, 2024 | 13,520.00 |
| Feb 8, 2024 | 14,000.00 |
| Feb 7, 2024 | 12,160.00 |
| Feb 6, 2024 | 12,400.80 |
| Feb 5, 2024 | 11,760.00 |
| Feb 2, 2024 | 12,400.00 |
| Feb 1, 2024 | 12,080.00 |
| Jan 31, 2024 | 10,960.00 |
| Jan 30, 2024 | 11,040.00 |
| Jan 29, 2024 | 10,640.00 |
| Jan 26, 2024 | 9,360.00 |
| Jan 25, 2024 | 9,120.00 |
| Jan 24, 2024 | 9,280.00 |
| Jan 23, 2024 | 9,280.00 |
| Jan 22, 2024 | 8,960.00 |
| Jan 19, 2024 | 9,120.00 |
| Jan 18, 2024 | 10,000.00 |
| Jan 17, 2024 | 9,920.00 |
| Jan 16, 2024 | 10,160.00 |
| Jan 12, 2024 | 10,480.00 |
| Jan 11, 2024 | 10,560.00 |
| Jan 10, 2024 | 10,720.00 |
| Jan 9, 2024 | 9,840.00 |
| Jan 8, 2024 | 9,120.00 |
| Jan 5, 2024 | 9,040.00 |
| Jan 4, 2024 | 9,120.00 |
| Jan 3, 2024 | 9,352.00 |
| Jan 2, 2024 | 9,360.00 |
| Dec 29, 2023 | 9,760.00 |
| Dec 28, 2023 | 9,920.00 |
| Dec 27, 2023 | 9,440.00 |
| Dec 26, 2023 | 10,720.00 |
| Dec 22, 2023 | 11,360.00 |
| Dec 21, 2023 | 12,240.00 |
| Dec 20, 2023 | 12,000.00 |
| Dec 19, 2023 | 12,720.00 |
| Dec 18, 2023 | 13,520.00 |
| Dec 15, 2023 | 14,560.00 |
| Dec 14, 2023 | 119,840.00 |
| Dec 13, 2023 | 115,920.00 |
| Dec 12, 2023 | 90,240.00 |
| Dec 11, 2023 | 66,080.00 |
| Dec 8, 2023 | 57,520.00 |
| Dec 7, 2023 | 66,800.00 |
| Dec 6, 2023 | 50,880.00 |
| Dec 5, 2023 | 38,080.00 |
| Dec 4, 2023 | 23,199.20 |
| Dec 1, 2023 | 17,040.00 |
| Nov 30, 2023 | 14,880.00 |
| Nov 29, 2023 | 14,400.00 |
| Nov 28, 2023 | 14,400.00 |
| Nov 27, 2023 | 13,840.00 |
| Nov 24, 2023 | 15,440.00 |
| Nov 22, 2023 | 14,320.00 |
| Nov 21, 2023 | 13,600.00 |
| Nov 20, 2023 | 13,840.00 |
| Nov 17, 2023 | 14,640.00 |
| Nov 16, 2023 | 13,600.00 |
| Nov 15, 2023 | 11,600.00 |
| Nov 14, 2023 | 18,400.00 |
| Nov 13, 2023 | 16,800.00 |
| Nov 10, 2023 | 16,800.00 |
| Nov 9, 2023 | 20,880.00 |
| Nov 8, 2023 | 20,960.00 |
| Nov 7, 2023 | 21,360.00 |
| Nov 6, 2023 | 20,560.00 |
| Nov 3, 2023 | 19,360.00 |
| Nov 2, 2023 | 19,600.00 |
| Nov 1, 2023 | 20,400.00 |
| Oct 31, 2023 | 18,400.00 |
| Oct 30, 2023 | 18,880.00 |
| Oct 27, 2023 | 21,600.00 |
| Oct 26, 2023 | 19,840.00 |
| Oct 25, 2023 | 19,520.00 |
| Oct 24, 2023 | 19,200.00 |
| Oct 23, 2023 | 18,080.00 |
| Oct 20, 2023 | 19,920.00 |
| Oct 19, 2023 | 21,840.00 |
| Oct 18, 2023 | 21,200.00 |
| Oct 17, 2023 | 22,960.00 |
| Oct 16, 2023 | 22,720.00 |
| Oct 13, 2023 | 24,560.00 |
| Oct 12, 2023 | 23,600.00 |
| Oct 11, 2023 | 24,640.00 |
| Oct 10, 2023 | 23,200.00 |
| Oct 9, 2023 | 21,520.00 |
| Oct 6, 2023 | 25,120.00 |
| Oct 5, 2023 | 25,760.00 |
| Oct 4, 2023 | 27,280.00 |
| Oct 3, 2023 | 26,480.00 |
| Oct 2, 2023 | 26,640.00 |
| Sep 29, 2023 | 24,800.00 |
| Sep 28, 2023 | 27,840.00 |
| Sep 27, 2023 | 23,360.00 |
| Sep 26, 2023 | 21,440.00 |
| Sep 25, 2023 | 20,080.00 |
| Sep 22, 2023 | 20,000.00 |
| Sep 21, 2023 | 19,280.00 |
| Sep 20, 2023 | 19,360.00 |
| Sep 19, 2023 | 20,880.00 |
| Sep 18, 2023 | 23,520.00 |
| Sep 15, 2023 | 26,400.00 |
| Sep 14, 2023 | 25,200.00 |
| Sep 13, 2023 | 23,200.00 |
| Sep 12, 2023 | 22,400.00 |
| Sep 11, 2023 | 22,400.00 |
| Sep 8, 2023 | 21,760.00 |
| Sep 7, 2023 | 21,440.00 |
| Sep 6, 2023 | 20,720.00 |
| Sep 5, 2023 | 20,720.00 |
| Sep 1, 2023 | 22,320.00 |
| Aug 31, 2023 | 20,480.00 |
| Aug 30, 2023 | 19,760.00 |
| Aug 29, 2023 | 19,280.00 |
| Aug 28, 2023 | 20,400.00 |
| Aug 25, 2023 | 23,600.00 |
| Aug 24, 2023 | 17,620.00 |
| Aug 23, 2023 | 16,000.00 |
| Aug 22, 2023 | 16,000.00 |
| Aug 21, 2023 | 14,800.00 |
| Aug 18, 2023 | 14,395.20 |
| Aug 17, 2023 | 13,667.20 |
| Aug 16, 2023 | 13,040.00 |
| Aug 15, 2023 | 14,560.00 |
| Aug 14, 2023 | 13,280.00 |
| Aug 11, 2023 | 12,800.00 |
| Aug 10, 2023 | 13,920.00 |
| Aug 9, 2023 | 12,400.00 |
| Aug 8, 2023 | 14,320.00 |
| Aug 7, 2023 | 13,395.20 |
| Aug 4, 2023 | 13,520.00 |
| Aug 3, 2023 | 13,520.00 |
| Aug 2, 2023 | 13,440.00 |
| Aug 1, 2023 | 13,600.00 |
| Jul 31, 2023 | 14,080.00 |
| Jul 28, 2023 | 14,320.00 |
| Jul 27, 2023 | 14,000.00 |
| Jul 26, 2023 | 14,680.00 |
| Jul 25, 2023 | 14,480.00 |
| Jul 24, 2023 | 15,280.00 |
| Jul 21, 2023 | 14,640.00 |
| Jul 20, 2023 | 15,280.00 |
| Jul 19, 2023 | 14,880.00 |
| Jul 18, 2023 | 14,960.00 |
| Jul 17, 2023 | 14,560.80 |
| Jul 14, 2023 | 14,880.80 |
| Jul 13, 2023 | 14,800.00 |
| Jul 12, 2023 | 15,440.00 |
| Jul 11, 2023 | 12,880.00 |
| Jul 10, 2023 | 12,000.00 |
| Jul 7, 2023 | 12,480.00 |
| Jul 6, 2023 | 13,120.00 |
| Jul 5, 2023 | 12,880.00 |
| Jul 3, 2023 | 13,800.00 |
| Jun 30, 2023 | 13,880.00 |
| Jun 29, 2023 | 15,040.00 |
| Jun 28, 2023 | 14,120.00 |
| Jun 27, 2023 | 13,680.00 |
| Jun 26, 2023 | 13,600.00 |
| Jun 23, 2023 | 12,960.00 |
| Jun 22, 2023 | 14,560.00 |
| Jun 21, 2023 | 15,000.00 |
| Jun 20, 2023 | 14,320.00 |
| Jun 16, 2023 | 14,880.00 |
| Jun 15, 2023 | 15,440.00 |
| Jun 14, 2023 | 15,440.00 |
| Jun 13, 2023 | 15,520.00 |
| Jun 12, 2023 | 15,440.00 |
| Jun 9, 2023 | 15,360.00 |
| Jun 8, 2023 | 15,360.00 |
| Jun 7, 2023 | 16,000.00 |
| Jun 6, 2023 | 15,040.00 |
| Jun 5, 2023 | 14,720.00 |
| Jun 2, 2023 | 15,280.00 |
| Jun 1, 2023 | 14,560.00 |
| May 31, 2023 | 14,560.00 |
| May 30, 2023 | 14,640.00 |
| May 26, 2023 | 15,200.00 |
| May 25, 2023 | 15,680.00 |
| May 24, 2023 | 15,280.00 |
| May 23, 2023 | 15,360.00 |
| May 22, 2023 | 15,120.00 |
| May 19, 2023 | 14,880.00 |
| May 18, 2023 | 14,800.00 |
| May 17, 2023 | 14,800.00 |
| May 16, 2023 | 15,120.00 |
| May 15, 2023 | 14,799.20 |
| May 12, 2023 | 16,000.00 |
| May 11, 2023 | 16,000.00 |
| May 10, 2023 | 15,120.00 |
| May 9, 2023 | 12,720.00 |
| May 8, 2023 | 12,920.00 |
| May 5, 2023 | 14,480.00 |
| May 4, 2023 | 15,280.00 |
| May 3, 2023 | 15,600.00 |
| May 2, 2023 | 14,720.00 |
| May 1, 2023 | 15,280.00 |
| Apr 28, 2023 | 12,320.00 |
| Apr 27, 2023 | 11,456.80 |
| Apr 26, 2023 | 12,320.00 |
| Apr 25, 2023 | 11,840.00 |
| Apr 24, 2023 | 12,400.00 |
| Apr 21, 2023 | 11,520.00 |
| Apr 20, 2023 | 11,840.00 |
| Apr 19, 2023 | 9,920.00 |
| Apr 18, 2023 | 8,960.00 |
| Apr 17, 2023 | 8,800.00 |
| Apr 14, 2023 | 9,000.00 |
| Apr 13, 2023 | 9,600.00 |
| Apr 12, 2023 | 9,600.00 |
| Apr 11, 2023 | 9,840.80 |
| Apr 10, 2023 | 8,800.00 |
| Apr 6, 2023 | 10,080.00 |
| Apr 5, 2023 | 11,040.00 |
| Apr 4, 2023 | 12,960.00 |
| Apr 3, 2023 | 15,360.00 |
| Mar 31, 2023 | 16,880.00 |
| Mar 30, 2023 | 19,600.00 |