CG Oncology (CGON) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | CG Oncology | 5.01 Bn | 5.01 Bn | -1.88 Mn | 59.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 59.29 |
| May 29, 2026 | 62.29 |
| May 28, 2026 | 60.73 |
| May 27, 2026 | 60.80 |
| May 26, 2026 | 61.83 |
| May 22, 2026 | 64.25 |
| May 21, 2026 | 64.54 |
| May 20, 2026 | 64.85 |
| May 19, 2026 | 63.42 |
| May 18, 2026 | 62.80 |
| May 15, 2026 | 66.93 |
| May 14, 2026 | 69.47 |
| May 13, 2026 | 74.00 |
| May 12, 2026 | 72.07 |
| May 11, 2026 | 69.32 |
| May 8, 2026 | 69.62 |
| May 7, 2026 | 69.18 |
| May 6, 2026 | 68.01 |
| May 5, 2026 | 67.18 |
| May 4, 2026 | 67.70 |
| May 1, 2026 | 66.27 |
| Apr 30, 2026 | 66.74 |
| Apr 29, 2026 | 64.75 |
| Apr 28, 2026 | 65.55 |
| Apr 27, 2026 | 66.82 |
| Apr 24, 2026 | 68.68 |
| Apr 23, 2026 | 69.89 |
| Apr 22, 2026 | 69.88 |
| Apr 21, 2026 | 71.84 |
| Apr 20, 2026 | 70.40 |
| Apr 17, 2026 | 73.43 |
| Apr 16, 2026 | 66.34 |
| Apr 15, 2026 | 67.68 |
| Apr 14, 2026 | 67.28 |
| Apr 13, 2026 | 67.70 |
| Apr 10, 2026 | 67.70 |
| Apr 9, 2026 | 68.56 |
| Apr 8, 2026 | 68.87 |
| Apr 7, 2026 | 69.81 |
| Apr 6, 2026 | 67.55 |
| Apr 2, 2026 | 67.48 |
| Apr 1, 2026 | 66.79 |
| Mar 31, 2026 | 67.68 |
| Mar 30, 2026 | 63.96 |
| Mar 27, 2026 | 64.62 |
| Mar 26, 2026 | 66.67 |
| Mar 25, 2026 | 65.81 |
| Mar 24, 2026 | 63.84 |
| Mar 23, 2026 | 64.96 |
| Mar 20, 2026 | 65.08 |
| Mar 19, 2026 | 65.86 |
| Mar 18, 2026 | 64.45 |
| Mar 17, 2026 | 68.64 |
| Mar 16, 2026 | 65.90 |
| Mar 13, 2026 | 64.29 |
| Mar 12, 2026 | 62.97 |
| Mar 11, 2026 | 64.66 |
| Mar 10, 2026 | 62.80 |
| Mar 9, 2026 | 61.29 |
| Mar 6, 2026 | 61.88 |
| Mar 5, 2026 | 60.37 |
| Mar 4, 2026 | 61.57 |
| Mar 3, 2026 | 60.55 |
| Mar 2, 2026 | 57.76 |
| Feb 27, 2026 | 58.80 |
| Feb 26, 2026 | 56.11 |
| Feb 25, 2026 | 56.99 |
| Feb 24, 2026 | 58.34 |
| Feb 23, 2026 | 58.31 |
| Feb 20, 2026 | 57.63 |
| Feb 19, 2026 | 56.42 |
| Feb 18, 2026 | 55.21 |
| Feb 17, 2026 | 53.87 |
| Feb 13, 2026 | 51.50 |
| Feb 12, 2026 | 51.62 |
| Feb 11, 2026 | 53.55 |
| Feb 10, 2026 | 53.09 |
| Feb 9, 2026 | 51.08 |
| Feb 6, 2026 | 50.36 |
| Feb 5, 2026 | 49.20 |
| Feb 4, 2026 | 51.98 |
| Feb 3, 2026 | 52.56 |
| Feb 2, 2026 | 54.34 |
| Jan 30, 2026 | 52.05 |
| Jan 29, 2026 | 53.42 |
| Jan 28, 2026 | 53.84 |
| Jan 27, 2026 | 55.10 |
| Jan 26, 2026 | 53.30 |
| Jan 23, 2026 | 53.81 |
| Jan 22, 2026 | 55.85 |
| Jan 21, 2026 | 57.13 |
| Jan 20, 2026 | 54.69 |
| Jan 16, 2026 | 54.73 |
| Jan 15, 2026 | 53.07 |
| Jan 14, 2026 | 55.51 |
| Jan 13, 2026 | 52.58 |
| Jan 12, 2026 | 53.72 |
| Jan 9, 2026 | 54.20 |
| Jan 8, 2026 | 41.93 |
| Jan 7, 2026 | 42.45 |
| Jan 6, 2026 | 40.37 |
| Jan 5, 2026 | 40.04 |
| Jan 2, 2026 | 41.79 |
| Dec 31, 2025 | 41.52 |
| Dec 30, 2025 | 40.17 |
| Dec 29, 2025 | 39.86 |
| Dec 26, 2025 | 39.84 |
| Dec 24, 2025 | 40.14 |
| Dec 23, 2025 | 40.05 |
| Dec 22, 2025 | 40.08 |
| Dec 19, 2025 | 39.03 |
| Dec 18, 2025 | 38.00 |
| Dec 17, 2025 | 37.37 |
| Dec 16, 2025 | 37.85 |
| Dec 15, 2025 | 39.75 |
| Dec 12, 2025 | 40.94 |
| Dec 11, 2025 | 41.61 |
| Dec 10, 2025 | 41.74 |
| Dec 9, 2025 | 41.74 |
| Dec 8, 2025 | 42.80 |
| Dec 5, 2025 | 43.30 |
| Dec 4, 2025 | 44.73 |
| Dec 3, 2025 | 42.61 |
| Dec 2, 2025 | 41.37 |
| Dec 1, 2025 | 43.25 |
| Nov 28, 2025 | 44.84 |
| Nov 26, 2025 | 44.84 |
| Nov 25, 2025 | 45.51 |
| Nov 24, 2025 | 43.56 |
| Nov 21, 2025 | 42.44 |
| Nov 20, 2025 | 40.71 |
| Nov 19, 2025 | 42.60 |
| Nov 18, 2025 | 42.55 |
| Nov 17, 2025 | 41.25 |
| Nov 14, 2025 | 41.01 |
| Nov 13, 2025 | 37.76 |
| Nov 12, 2025 | 39.41 |
| Nov 11, 2025 | 38.84 |
| Nov 10, 2025 | 40.22 |
| Nov 7, 2025 | 39.68 |
| Nov 6, 2025 | 39.69 |
| Nov 5, 2025 | 37.96 |
| Nov 4, 2025 | 39.07 |
| Nov 3, 2025 | 41.90 |
| Oct 31, 2025 | 43.27 |
| Oct 30, 2025 | 42.47 |
| Oct 29, 2025 | 42.98 |
| Oct 28, 2025 | 43.71 |
| Oct 27, 2025 | 44.29 |
| Oct 24, 2025 | 43.67 |
| Oct 23, 2025 | 41.98 |
| Oct 22, 2025 | 41.91 |
| Oct 21, 2025 | 43.06 |
| Oct 20, 2025 | 43.59 |
| Oct 17, 2025 | 41.46 |
| Oct 16, 2025 | 41.85 |
| Oct 15, 2025 | 43.05 |
| Oct 14, 2025 | 42.85 |
| Oct 13, 2025 | 42.96 |
| Oct 10, 2025 | 43.25 |
| Oct 9, 2025 | 44.46 |
| Oct 8, 2025 | 40.71 |
| Oct 7, 2025 | 38.00 |
| Oct 6, 2025 | 38.13 |
| Oct 3, 2025 | 39.82 |
| Oct 2, 2025 | 39.85 |
| Oct 1, 2025 | 39.46 |
| Sep 30, 2025 | 40.28 |
| Sep 29, 2025 | 39.08 |
| Sep 26, 2025 | 37.54 |
| Sep 25, 2025 | 36.48 |
| Sep 24, 2025 | 36.68 |
| Sep 23, 2025 | 36.70 |
| Sep 22, 2025 | 37.04 |
| Sep 19, 2025 | 36.90 |
| Sep 18, 2025 | 38.82 |
| Sep 17, 2025 | 37.72 |
| Sep 16, 2025 | 35.76 |
| Sep 15, 2025 | 34.60 |
| Sep 12, 2025 | 33.34 |
| Sep 11, 2025 | 33.16 |
| Sep 10, 2025 | 33.63 |
| Sep 9, 2025 | 33.47 |
| Sep 8, 2025 | 33.69 |
| Sep 5, 2025 | 33.07 |
| Sep 4, 2025 | 30.94 |
| Sep 3, 2025 | 28.67 |
| Sep 2, 2025 | 27.46 |
| Aug 29, 2025 | 26.82 |
| Aug 28, 2025 | 26.72 |
| Aug 27, 2025 | 26.48 |
| Aug 26, 2025 | 27.03 |
| Aug 25, 2025 | 25.42 |
| Aug 22, 2025 | 26.92 |
| Aug 21, 2025 | 25.98 |
| Aug 20, 2025 | 25.53 |
| Aug 19, 2025 | 25.56 |
| Aug 18, 2025 | 26.13 |
| Aug 15, 2025 | 25.70 |
| Aug 14, 2025 | 25.96 |
| Aug 13, 2025 | 26.49 |
| Aug 12, 2025 | 24.95 |
| Aug 11, 2025 | 23.94 |
| Aug 8, 2025 | 24.85 |
| Aug 7, 2025 | 24.35 |
| Aug 6, 2025 | 25.29 |
| Aug 5, 2025 | 26.94 |
| Aug 4, 2025 | 26.09 |
| Aug 1, 2025 | 26.31 |
| Jul 31, 2025 | 26.69 |
| Jul 30, 2025 | 26.91 |
| Jul 29, 2025 | 26.04 |
| Jul 28, 2025 | 25.86 |
| Jul 25, 2025 | 26.10 |
| Jul 24, 2025 | 26.14 |
| Jul 23, 2025 | 26.32 |
| Jul 22, 2025 | 26.01 |
| Jul 21, 2025 | 26.90 |
| Jul 18, 2025 | 26.75 |
| Jul 17, 2025 | 28.46 |
| Jul 16, 2025 | 26.08 |
| Jul 15, 2025 | 24.95 |
| Jul 14, 2025 | 25.90 |
| Jul 11, 2025 | 26.72 |
| Jul 10, 2025 | 27.11 |
| Jul 9, 2025 | 27.04 |
| Jul 8, 2025 | 25.96 |
| Jul 7, 2025 | 26.25 |
| Jul 3, 2025 | 26.90 |
| Jul 2, 2025 | 26.68 |
| Jul 1, 2025 | 26.35 |
| Jun 30, 2025 | 26.00 |
| Jun 27, 2025 | 25.95 |
| Jun 26, 2025 | 26.07 |
| Jun 25, 2025 | 26.06 |
| Jun 24, 2025 | 25.80 |
| Jun 23, 2025 | 25.66 |
| Jun 20, 2025 | 25.55 |
| Jun 18, 2025 | 26.28 |
| Jun 17, 2025 | 26.24 |
| Jun 16, 2025 | 25.46 |
| Jun 13, 2025 | 25.86 |
| Jun 12, 2025 | 26.50 |
| Jun 11, 2025 | 26.18 |
| Jun 10, 2025 | 27.48 |
| Jun 9, 2025 | 27.00 |
| Jun 6, 2025 | 26.91 |
| Jun 5, 2025 | 26.63 |
| Jun 4, 2025 | 26.58 |
| Jun 3, 2025 | 26.79 |
| Jun 2, 2025 | 26.59 |
| May 30, 2025 | 25.62 |
| May 29, 2025 | 26.23 |
| May 28, 2025 | 25.28 |
| May 27, 2025 | 25.52 |
| May 23, 2025 | 25.44 |
| May 22, 2025 | 25.76 |
| May 21, 2025 | 26.22 |
| May 20, 2025 | 26.56 |
| May 19, 2025 | 24.86 |
| May 16, 2025 | 25.43 |
| May 15, 2025 | 25.35 |
| May 14, 2025 | 24.17 |
| May 13, 2025 | 24.18 |
| May 12, 2025 | 25.16 |
| May 9, 2025 | 23.74 |
| May 8, 2025 | 24.13 |
| May 7, 2025 | 22.34 |
| May 6, 2025 | 21.70 |
| May 5, 2025 | 28.18 |
| May 2, 2025 | 29.05 |
| May 1, 2025 | 27.74 |
| Apr 30, 2025 | 26.94 |
| Apr 29, 2025 | 26.94 |
| Apr 28, 2025 | 27.97 |
| Apr 25, 2025 | 22.37 |
| Apr 24, 2025 | 21.52 |
| Apr 23, 2025 | 20.73 |
| Apr 22, 2025 | 20.48 |
| Apr 21, 2025 | 20.41 |
| Apr 17, 2025 | 20.64 |
| Apr 16, 2025 | 20.22 |
| Apr 15, 2025 | 20.11 |
| Apr 14, 2025 | 20.06 |
| Apr 11, 2025 | 19.28 |
| Apr 10, 2025 | 17.63 |
| Apr 9, 2025 | 17.78 |
| Apr 8, 2025 | 15.59 |
| Apr 7, 2025 | 16.92 |
| Apr 4, 2025 | 17.20 |
| Apr 3, 2025 | 18.74 |
| Apr 2, 2025 | 22.24 |
| Apr 1, 2025 | 22.05 |
| Mar 31, 2025 | 24.49 |
| Mar 28, 2025 | 26.42 |
| Mar 27, 2025 | 26.94 |
| Mar 26, 2025 | 26.54 |
| Mar 25, 2025 | 27.54 |
| Mar 24, 2025 | 28.53 |
| Mar 21, 2025 | 27.05 |
| Mar 20, 2025 | 27.75 |
| Mar 19, 2025 | 28.03 |
| Mar 18, 2025 | 27.48 |
| Mar 17, 2025 | 27.67 |
| Mar 14, 2025 | 27.80 |
| Mar 13, 2025 | 25.95 |
| Mar 12, 2025 | 26.62 |
| Mar 11, 2025 | 26.30 |
| Mar 10, 2025 | 26.19 |
| Mar 7, 2025 | 26.72 |
| Mar 6, 2025 | 26.99 |
| Mar 5, 2025 | 26.83 |
| Mar 4, 2025 | 24.80 |
| Mar 3, 2025 | 25.10 |
| Feb 28, 2025 | 25.86 |
| Feb 27, 2025 | 24.64 |
| Feb 26, 2025 | 25.09 |
| Feb 25, 2025 | 25.00 |
| Feb 24, 2025 | 26.78 |
| Feb 21, 2025 | 27.85 |
| Feb 20, 2025 | 28.22 |
| Feb 19, 2025 | 27.52 |
| Feb 18, 2025 | 27.37 |
| Feb 14, 2025 | 28.52 |
| Feb 13, 2025 | 28.50 |
| Feb 12, 2025 | 28.00 |
| Feb 11, 2025 | 27.52 |
| Feb 10, 2025 | 28.27 |
| Feb 7, 2025 | 28.89 |
| Feb 6, 2025 | 30.03 |
| Feb 5, 2025 | 30.32 |
| Feb 4, 2025 | 29.95 |
| Feb 3, 2025 | 29.36 |
| Jan 31, 2025 | 30.07 |
| Jan 30, 2025 | 30.15 |
| Jan 29, 2025 | 30.29 |
| Jan 28, 2025 | 30.29 |
| Jan 27, 2025 | 30.50 |
| Jan 24, 2025 | 30.79 |
| Jan 23, 2025 | 30.75 |
| Jan 22, 2025 | 30.21 |
| Jan 21, 2025 | 30.00 |
| Jan 17, 2025 | 29.08 |
| Jan 16, 2025 | 29.10 |
| Jan 15, 2025 | 29.61 |
| Jan 14, 2025 | 27.97 |
| Jan 13, 2025 | 28.68 |
| Jan 10, 2025 | 30.20 |
| Jan 8, 2025 | 30.46 |
| Jan 7, 2025 | 31.01 |
| Jan 6, 2025 | 29.72 |
| Jan 3, 2025 | 30.52 |
| Jan 2, 2025 | 28.97 |
| Dec 31, 2024 | 28.68 |
| Dec 30, 2024 | 28.50 |
| Dec 27, 2024 | 30.04 |
| Dec 26, 2024 | 29.11 |
| Dec 24, 2024 | 28.30 |
| Dec 23, 2024 | 28.13 |
| Dec 20, 2024 | 28.67 |
| Dec 19, 2024 | 28.02 |
| Dec 18, 2024 | 28.45 |
| Dec 17, 2024 | 29.27 |
| Dec 16, 2024 | 29.21 |
| Dec 13, 2024 | 28.76 |
| Dec 12, 2024 | 28.87 |
| Dec 11, 2024 | 31.73 |
| Dec 10, 2024 | 33.70 |
| Dec 9, 2024 | 33.23 |
| Dec 6, 2024 | 34.59 |
| Dec 5, 2024 | 33.56 |
| Dec 4, 2024 | 35.91 |
| Dec 3, 2024 | 34.90 |
| Dec 2, 2024 | 35.77 |
| Nov 29, 2024 | 34.75 |
| Nov 27, 2024 | 34.10 |
| Nov 26, 2024 | 33.90 |
| Nov 25, 2024 | 33.95 |
| Nov 22, 2024 | 33.47 |
| Nov 21, 2024 | 32.34 |
| Nov 20, 2024 | 32.24 |
| Nov 19, 2024 | 32.80 |
| Nov 18, 2024 | 33.21 |
| Nov 15, 2024 | 32.90 |
| Nov 14, 2024 | 35.50 |
| Nov 13, 2024 | 35.15 |
| Nov 12, 2024 | 36.98 |
| Nov 11, 2024 | 39.69 |
| Nov 8, 2024 | 39.94 |
| Nov 7, 2024 | 39.06 |
| Nov 6, 2024 | 38.69 |
| Nov 5, 2024 | 36.93 |
| Nov 4, 2024 | 36.78 |
| Nov 1, 2024 | 35.91 |
| Oct 31, 2024 | 35.53 |
| Oct 30, 2024 | 36.32 |
| Oct 29, 2024 | 36.19 |
| Oct 28, 2024 | 37.29 |
| Oct 25, 2024 | 36.38 |
| Oct 24, 2024 | 36.45 |
| Oct 23, 2024 | 35.61 |
| Oct 22, 2024 | 36.98 |
| Oct 21, 2024 | 36.71 |
| Oct 18, 2024 | 36.44 |
| Oct 17, 2024 | 36.76 |
| Oct 16, 2024 | 37.05 |
| Oct 15, 2024 | 37.20 |
| Oct 14, 2024 | 37.52 |
| Oct 11, 2024 | 36.09 |
| Oct 10, 2024 | 34.48 |
| Oct 9, 2024 | 34.72 |
| Oct 8, 2024 | 34.82 |
| Oct 7, 2024 | 35.48 |
| Oct 4, 2024 | 36.63 |
| Oct 3, 2024 | 35.96 |
| Oct 2, 2024 | 36.40 |
| Oct 1, 2024 | 36.90 |
| Sep 30, 2024 | 37.73 |
| Sep 27, 2024 | 37.87 |
| Sep 26, 2024 | 36.78 |
| Sep 25, 2024 | 36.20 |
| Sep 24, 2024 | 36.52 |
| Sep 23, 2024 | 38.34 |
| Sep 20, 2024 | 39.00 |
| Sep 19, 2024 | 39.11 |
| Sep 18, 2024 | 37.06 |
| Sep 17, 2024 | 37.75 |
| Sep 16, 2024 | 37.00 |
| Sep 13, 2024 | 34.80 |
| Sep 12, 2024 | 34.83 |
| Sep 11, 2024 | 36.50 |
| Sep 10, 2024 | 36.12 |
| Sep 9, 2024 | 37.93 |
| Sep 6, 2024 | 38.05 |
| Sep 5, 2024 | 37.56 |
| Sep 4, 2024 | 36.49 |
| Sep 3, 2024 | 35.37 |
| Aug 30, 2024 | 36.88 |
| Aug 29, 2024 | 36.68 |
| Aug 28, 2024 | 36.79 |
| Aug 27, 2024 | 36.51 |
| Aug 26, 2024 | 37.74 |
| Aug 23, 2024 | 37.02 |
| Aug 22, 2024 | 35.93 |
| Aug 21, 2024 | 36.56 |
| Aug 20, 2024 | 35.47 |
| Aug 19, 2024 | 36.08 |
| Aug 16, 2024 | 34.22 |
| Aug 15, 2024 | 34.40 |
| Aug 14, 2024 | 33.23 |
| Aug 13, 2024 | 33.51 |
| Aug 12, 2024 | 32.90 |
| Aug 9, 2024 | 33.63 |
| Aug 8, 2024 | 33.24 |
| Aug 7, 2024 | 31.06 |
| Aug 6, 2024 | 32.43 |
| Aug 5, 2024 | 31.01 |
| Aug 2, 2024 | 32.60 |
| Aug 1, 2024 | 33.84 |
| Jul 31, 2024 | 33.35 |
| Jul 30, 2024 | 30.78 |
| Jul 29, 2024 | 31.33 |
| Jul 26, 2024 | 33.07 |
| Jul 25, 2024 | 32.99 |
| Jul 24, 2024 | 33.20 |
| Jul 23, 2024 | 34.30 |
| Jul 22, 2024 | 34.83 |
| Jul 19, 2024 | 35.22 |
| Jul 18, 2024 | 36.72 |
| Jul 17, 2024 | 38.20 |
| Jul 16, 2024 | 37.65 |
| Jul 15, 2024 | 36.66 |
| Jul 12, 2024 | 35.41 |
| Jul 11, 2024 | 34.46 |
| Jul 10, 2024 | 32.81 |
| Jul 9, 2024 | 32.11 |
| Jul 8, 2024 | 32.04 |
| Jul 5, 2024 | 31.88 |
| Jul 3, 2024 | 30.83 |
| Jul 2, 2024 | 31.32 |
| Jul 1, 2024 | 31.72 |
| Jun 28, 2024 | 31.57 |
| Jun 27, 2024 | 30.25 |
| Jun 26, 2024 | 30.52 |
| Jun 25, 2024 | 31.43 |
| Jun 24, 2024 | 31.90 |
| Jun 21, 2024 | 31.43 |
| Jun 20, 2024 | 32.11 |
| Jun 18, 2024 | 33.89 |
| Jun 17, 2024 | 33.73 |
| Jun 14, 2024 | 34.66 |
| Jun 13, 2024 | 34.81 |
| Jun 12, 2024 | 35.51 |
| Jun 11, 2024 | 35.20 |
| Jun 10, 2024 | 35.22 |
| Jun 7, 2024 | 34.90 |
| Jun 6, 2024 | 34.90 |
| Jun 5, 2024 | 36.00 |
| Jun 4, 2024 | 35.26 |
| Jun 3, 2024 | 36.02 |
| May 31, 2024 | 32.58 |
| May 30, 2024 | 34.29 |
| May 29, 2024 | 32.40 |
| May 28, 2024 | 32.43 |
| May 24, 2024 | 32.71 |
| May 23, 2024 | 29.99 |
| May 22, 2024 | 30.81 |
| May 21, 2024 | 28.97 |
| May 20, 2024 | 29.73 |
| May 17, 2024 | 29.98 |
| May 16, 2024 | 30.97 |
| May 15, 2024 | 28.01 |
| May 14, 2024 | 27.32 |
| May 13, 2024 | 25.84 |
| May 10, 2024 | 28.50 |
| May 9, 2024 | 30.02 |
| May 8, 2024 | 32.43 |
| May 7, 2024 | 33.95 |
| May 6, 2024 | 35.10 |
| May 3, 2024 | 36.27 |
| May 2, 2024 | 39.50 |
| May 1, 2024 | 40.62 |
| Apr 30, 2024 | 40.19 |
| Apr 29, 2024 | 43.32 |
| Apr 26, 2024 | 41.00 |
| Apr 25, 2024 | 36.20 |
| Apr 24, 2024 | 36.05 |
| Apr 23, 2024 | 36.31 |
| Apr 22, 2024 | 33.54 |
| Apr 19, 2024 | 35.34 |
| Apr 18, 2024 | 35.32 |
| Apr 17, 2024 | 36.41 |
| Apr 16, 2024 | 36.47 |
| Apr 15, 2024 | 37.64 |
| Apr 12, 2024 | 39.75 |
| Apr 11, 2024 | 39.85 |
| Apr 10, 2024 | 38.50 |
| Apr 9, 2024 | 39.02 |
| Apr 8, 2024 | 39.15 |
| Apr 5, 2024 | 38.46 |
| Apr 4, 2024 | 37.75 |
| Apr 3, 2024 | 38.39 |
| Apr 2, 2024 | 40.50 |
| Apr 1, 2024 | 42.76 |
| Mar 28, 2024 | 43.90 |
| Mar 27, 2024 | 41.00 |
| Mar 26, 2024 | 40.87 |
| Mar 25, 2024 | 40.76 |
| Mar 22, 2024 | 40.50 |
| Mar 21, 2024 | 41.12 |
| Mar 20, 2024 | 39.05 |
| Mar 19, 2024 | 39.70 |
| Mar 18, 2024 | 38.11 |
| Mar 15, 2024 | 38.52 |
| Mar 14, 2024 | 37.20 |
| Mar 13, 2024 | 39.79 |
| Mar 12, 2024 | 35.67 |
| Mar 11, 2024 | 35.00 |
| Mar 8, 2024 | 35.51 |
| Mar 7, 2024 | 39.86 |
| Mar 6, 2024 | 42.79 |
| Mar 5, 2024 | 41.49 |
| Mar 4, 2024 | 43.09 |
| Mar 1, 2024 | 43.98 |
| Feb 29, 2024 | 44.71 |
| Feb 28, 2024 | 44.40 |
| Feb 27, 2024 | 46.35 |
| Feb 26, 2024 | 46.01 |
| Feb 23, 2024 | 43.61 |
| Feb 22, 2024 | 46.17 |
| Feb 21, 2024 | 45.28 |
| Feb 20, 2024 | 44.37 |
| Feb 16, 2024 | 47.93 |
| Feb 15, 2024 | 47.46 |
| Feb 14, 2024 | 43.42 |
| Feb 13, 2024 | 44.18 |
| Feb 12, 2024 | 43.74 |
| Feb 9, 2024 | 41.57 |
| Feb 8, 2024 | 39.02 |
| Feb 7, 2024 | 40.52 |
| Feb 6, 2024 | 37.03 |
| Feb 5, 2024 | 37.42 |
| Feb 2, 2024 | 35.81 |
| Feb 1, 2024 | 37.95 |
| Jan 31, 2024 | 37.26 |
| Jan 30, 2024 | 36.50 |
| Jan 29, 2024 | 37.00 |
| Jan 26, 2024 | 35.03 |
| Jan 25, 2024 | 37.17 |