Coca Cola (KO) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
23.34 |
| May 21, 2026 |
23.20 |
| May 20, 2026 |
23.37 |
| May 19, 2026 |
23.44 |
| May 18, 2026 |
23.28 |
| May 15, 2026 |
23.15 |
| May 14, 2026 |
23.07 |
| May 13, 2026 |
22.99 |
| May 12, 2026 |
22.92 |
| May 11, 2026 |
22.51 |
| May 8, 2026 |
22.44 |
| May 7, 2026 |
22.45 |
| May 6, 2026 |
22.68 |
| May 5, 2026 |
22.46 |
| May 4, 2026 |
22.38 |
| May 1, 2026 |
22.49 |
| Apr 30, 2026 |
22.54 |
| Apr 29, 2026 |
22.58 |
| Apr 28, 2026 |
22.42 |
| Apr 27, 2026 |
21.57 |
| Apr 24, 2026 |
21.92 |
| Apr 23, 2026 |
21.81 |
| Apr 22, 2026 |
21.33 |
| Apr 21, 2026 |
21.35 |
| Apr 20, 2026 |
21.58 |
| Apr 17, 2026 |
21.66 |
| Apr 16, 2026 |
21.49 |
| Apr 15, 2026 |
21.53 |
| Apr 14, 2026 |
21.70 |
| Apr 13, 2026 |
21.85 |
| Apr 10, 2026 |
22.16 |
| Apr 9, 2026 |
22.37 |
| Apr 8, 2026 |
22.11 |
| Apr 7, 2026 |
21.71 |
| Apr 6, 2026 |
22.09 |
| Apr 2, 2026 |
42.49 |
| Apr 1, 2026 |
42.12 |
| Mar 31, 2026 |
42.10 |
| Mar 30, 2026 |
42.23 |
| Mar 27, 2026 |
41.90 |
| Mar 26, 2026 |
41.31 |
| Mar 25, 2026 |
41.64 |
| Mar 24, 2026 |
41.30 |
| Mar 23, 2026 |
41.55 |
| Mar 20, 2026 |
41.34 |
| Mar 19, 2026 |
41.81 |
| Mar 18, 2026 |
42.05 |
| Mar 17, 2026 |
42.99 |
| Mar 16, 2026 |
43.13 |
| Mar 13, 2026 |
42.85 |
| Mar 12, 2026 |
43.01 |
| Mar 11, 2026 |
43.02 |
| Mar 10, 2026 |
43.16 |
| Mar 9, 2026 |
43.12 |
| Mar 6, 2026 |
42.67 |
| Mar 5, 2026 |
42.67 |
| Mar 4, 2026 |
43.29 |
| Mar 3, 2026 |
44.01 |
| Mar 2, 2026 |
44.52 |
| Feb 27, 2026 |
45.30 |
| Feb 26, 2026 |
44.68 |
| Feb 25, 2026 |
44.67 |
| Feb 24, 2026 |
44.81 |
| Feb 23, 2026 |
44.72 |
| Feb 20, 2026 |
44.30 |
| Feb 19, 2026 |
43.76 |
| Feb 18, 2026 |
44.10 |
| Feb 17, 2026 |
44.14 |
| Feb 13, 2026 |
43.63 |
| Feb 12, 2026 |
43.81 |
| Feb 11, 2026 |
43.58 |
| Feb 10, 2026 |
42.54 |
| Feb 9, 2026 |
43.22 |
| Feb 6, 2026 |
43.83 |
| Feb 5, 2026 |
43.53 |
| Feb 4, 2026 |
42.85 |
| Feb 3, 2026 |
42.59 |
| Feb 2, 2026 |
41.68 |
| Jan 30, 2026 |
41.38 |
| Jan 29, 2026 |
40.58 |
| Jan 28, 2026 |
40.36 |
| Jan 27, 2026 |
40.65 |
| Jan 26, 2026 |
40.07 |
| Jan 23, 2026 |
40.26 |
| Jan 22, 2026 |
39.67 |
| Jan 21, 2026 |
39.75 |
| Jan 20, 2026 |
39.60 |
| Jan 16, 2026 |
38.84 |
| Jan 15, 2026 |
38.86 |
| Jan 14, 2026 |
39.42 |
| Jan 13, 2026 |
39.31 |
| Jan 12, 2026 |
38.88 |
| Jan 9, 2026 |
38.88 |
| Jan 8, 2026 |
38.22 |
| Jan 7, 2026 |
37.16 |
| Jan 6, 2026 |
37.33 |
| Jan 5, 2026 |
37.39 |
| Jan 2, 2026 |
38.07 |
| Dec 31, 2025 |
38.53 |
| Dec 30, 2025 |
37.95 |
| Dec 29, 2025 |
38.00 |
| Dec 26, 2025 |
37.83 |
| Dec 24, 2025 |
37.97 |
| Dec 23, 2025 |
37.83 |
| Dec 22, 2025 |
38.03 |
| Dec 19, 2025 |
37.94 |
| Dec 18, 2025 |
38.11 |
| Dec 17, 2025 |
38.29 |
| Dec 16, 2025 |
38.12 |
| Dec 15, 2025 |
38.46 |
| Dec 12, 2025 |
38.20 |
| Dec 11, 2025 |
37.40 |
| Dec 10, 2025 |
38.03 |
| Dec 9, 2025 |
37.96 |
| Dec 8, 2025 |
38.05 |
| Dec 5, 2025 |
37.91 |
| Dec 4, 2025 |
38.16 |
| Dec 3, 2025 |
38.37 |
| Dec 2, 2025 |
38.29 |
| Dec 1, 2025 |
39.01 |
| Nov 28, 2025 |
39.67 |
| Nov 26, 2025 |
39.54 |
| Nov 25, 2025 |
39.39 |
| Nov 24, 2025 |
39.37 |
| Nov 21, 2025 |
39.58 |
| Nov 20, 2025 |
38.59 |
| Nov 19, 2025 |
38.54 |
| Nov 18, 2025 |
38.60 |
| Nov 17, 2025 |
38.29 |
| Nov 14, 2025 |
38.56 |
| Nov 13, 2025 |
38.51 |
| Nov 12, 2025 |
38.76 |
| Nov 11, 2025 |
38.82 |
| Nov 10, 2025 |
38.20 |
| Nov 7, 2025 |
38.22 |
| Nov 6, 2025 |
37.38 |
| Nov 5, 2025 |
37.06 |
| Nov 4, 2025 |
37.15 |
| Nov 3, 2025 |
36.76 |
| Oct 31, 2025 |
37.29 |
| Oct 30, 2025 |
37.33 |
| Oct 29, 2025 |
36.97 |
| Oct 28, 2025 |
38.00 |
| Oct 27, 2025 |
37.94 |
| Oct 24, 2025 |
37.74 |
| Oct 23, 2025 |
37.87 |
| Oct 22, 2025 |
38.37 |
| Oct 21, 2025 |
38.60 |
| Oct 20, 2025 |
37.03 |
| Oct 17, 2025 |
37.03 |
| Oct 16, 2025 |
36.54 |
| Oct 15, 2025 |
36.26 |
| Oct 14, 2025 |
36.50 |
| Oct 13, 2025 |
36.10 |
| Oct 10, 2025 |
36.23 |
| Oct 9, 2025 |
35.85 |
| Oct 8, 2025 |
35.71 |
| Oct 7, 2025 |
36.09 |
| Oct 6, 2025 |
35.70 |
| Oct 3, 2025 |
36.01 |
| Oct 2, 2025 |
35.70 |
| Oct 1, 2025 |
36.09 |
| Sep 30, 2025 |
35.83 |
| Sep 29, 2025 |
35.67 |
| Sep 26, 2025 |
35.46 |
| Sep 25, 2025 |
210.09 |
| Sep 24, 2025 |
211.64 |
| Sep 23, 2025 |
212.50 |
| Sep 22, 2025 |
210.85 |
| Sep 19, 2025 |
211.58 |
| Sep 18, 2025 |
211.68 |
| Sep 17, 2025 |
213.60 |
| Sep 16, 2025 |
210.95 |
| Sep 15, 2025 |
210.85 |
| Sep 12, 2025 |
213.50 |
| Sep 11, 2025 |
215.52 |
| Sep 10, 2025 |
216.18 |
| Sep 9, 2025 |
216.31 |
| Sep 8, 2025 |
214.89 |
| Sep 5, 2025 |
216.64 |
| Sep 4, 2025 |
217.60 |
| Sep 3, 2025 |
220.05 |
| Sep 2, 2025 |
220.28 |
| Aug 29, 2025 |
220.05 |
| Aug 28, 2025 |
217.96 |
| Aug 27, 2025 |
219.52 |
| Aug 26, 2025 |
219.19 |
| Aug 25, 2025 |
219.85 |
| Aug 22, 2025 |
223.82 |
| Aug 21, 2025 |
225.57 |
| Aug 20, 2025 |
225.70 |
| Aug 19, 2025 |
223.82 |
| Aug 18, 2025 |
220.51 |
| Aug 15, 2025 |
223.12 |
| Aug 14, 2025 |
221.90 |
| Aug 13, 2025 |
224.91 |
| Aug 12, 2025 |
225.74 |
| Aug 11, 2025 |
225.87 |
| Aug 8, 2025 |
224.51 |
| Aug 7, 2025 |
224.81 |
| Aug 6, 2025 |
221.77 |
| Aug 5, 2025 |
220.25 |
| Aug 4, 2025 |
219.95 |
| Aug 1, 2025 |
219.62 |
| Jul 31, 2025 |
216.41 |
| Jul 30, 2025 |
219.25 |
| Jul 29, 2025 |
221.34 |
| Jul 28, 2025 |
217.07 |
| Jul 25, 2025 |
220.64 |
| Jul 24, 2025 |
220.41 |
| Jul 23, 2025 |
220.61 |
| Jul 22, 2025 |
222.26 |
| Jul 21, 2025 |
223.62 |
| Jul 18, 2025 |
222.89 |
| Jul 17, 2025 |
225.34 |
| Jul 16, 2025 |
220.97 |
| Jul 15, 2025 |
221.27 |
| Jul 14, 2025 |
221.64 |
| Jul 11, 2025 |
222.96 |
| Jul 10, 2025 |
222.63 |
| Jul 9, 2025 |
221.67 |
| Jul 8, 2025 |
224.18 |
| Jul 7, 2025 |
226.73 |
| Jul 3, 2025 |
227.86 |
| Jul 2, 2025 |
226.40 |
| Jul 1, 2025 |
228.91 |
| Jun 30, 2025 |
225.87 |
| Jun 27, 2025 |
224.48 |
| Jun 26, 2025 |
268.29 |
| Jun 25, 2025 |
268.93 |
| Jun 24, 2025 |
271.26 |
| Jun 23, 2025 |
269.37 |
| Jun 20, 2025 |
265.77 |
| Jun 18, 2025 |
267.25 |
| Jun 17, 2025 |
268.89 |
| Jun 16, 2025 |
272.50 |
| Jun 13, 2025 |
274.50 |
| Jun 12, 2025 |
279.38 |
| Jun 11, 2025 |
278.70 |
| Jun 10, 2025 |
279.82 |
| Jun 9, 2025 |
277.50 |
| Jun 6, 2025 |
275.82 |
| Jun 5, 2025 |
274.06 |
| Jun 4, 2025 |
275.90 |
| Jun 3, 2025 |
275.06 |
| Jun 2, 2025 |
278.42 |
| May 30, 2025 |
278.82 |
| May 29, 2025 |
276.38 |
| May 28, 2025 |
275.02 |
| May 27, 2025 |
277.54 |
| May 23, 2025 |
277.50 |
| May 22, 2025 |
274.98 |
| May 21, 2025 |
277.82 |
| May 20, 2025 |
277.18 |
| May 19, 2025 |
278.14 |
| May 16, 2025 |
278.42 |
| May 15, 2025 |
276.86 |
| May 14, 2025 |
267.05 |
| May 13, 2025 |
266.25 |
| May 12, 2025 |
268.53 |
| May 9, 2025 |
272.50 |
| May 8, 2025 |
275.10 |
| May 7, 2025 |
280.02 |
| May 6, 2025 |
277.30 |
| May 5, 2025 |
277.22 |
| May 2, 2025 |
277.02 |
| May 1, 2025 |
275.58 |
| Apr 30, 2025 |
280.62 |
| Apr 29, 2025 |
279.82 |
| Apr 28, 2025 |
277.58 |
| Apr 25, 2025 |
278.06 |
| Apr 24, 2025 |
280.50 |
| Apr 23, 2025 |
283.62 |
| Apr 22, 2025 |
286.02 |
| Apr 21, 2025 |
281.50 |
| Apr 17, 2025 |
282.42 |
| Apr 16, 2025 |
277.14 |
| Apr 15, 2025 |
277.86 |
| Apr 14, 2025 |
280.22 |
| Apr 11, 2025 |
276.14 |
| Apr 10, 2025 |
273.46 |
| Apr 9, 2025 |
270.21 |
| Apr 8, 2025 |
264.09 |
| Apr 7, 2025 |
263.89 |
| Apr 4, 2025 |
270.13 |
| Apr 3, 2025 |
283.14 |
| Apr 2, 2025 |
275.74 |
| Apr 1, 2025 |
277.90 |
| Mar 31, 2025 |
276.90 |
| Mar 28, 2025 |
271.90 |
| Mar 27, 2025 |
43.13 |
| Mar 26, 2025 |
42.67 |
| Mar 25, 2025 |
41.91 |
| Mar 24, 2025 |
41.99 |
| Mar 21, 2025 |
41.82 |
| Mar 20, 2025 |
42.48 |
| Mar 19, 2025 |
42.20 |
| Mar 18, 2025 |
42.27 |
| Mar 17, 2025 |
42.74 |
| Mar 14, 2025 |
42.13 |
| Mar 13, 2025 |
42.42 |
| Mar 12, 2025 |
42.62 |
| Mar 11, 2025 |
43.32 |
| Mar 10, 2025 |
43.58 |
| Mar 7, 2025 |
43.57 |
| Mar 6, 2025 |
42.95 |
| Mar 5, 2025 |
42.71 |
| Mar 4, 2025 |
42.78 |
| Mar 3, 2025 |
44.13 |
| Feb 28, 2025 |
43.43 |
| Feb 27, 2025 |
43.21 |
| Feb 26, 2025 |
43.17 |
| Feb 25, 2025 |
43.60 |
| Feb 24, 2025 |
43.03 |
| Feb 21, 2025 |
43.51 |
| Feb 20, 2025 |
42.68 |
| Feb 19, 2025 |
42.70 |
| Feb 18, 2025 |
42.06 |
| Feb 14, 2025 |
41.94 |
| Feb 13, 2025 |
42.34 |
| Feb 12, 2025 |
41.84 |
| Feb 11, 2025 |
41.14 |
| Feb 10, 2025 |
39.21 |
| Feb 7, 2025 |
38.76 |
| Feb 6, 2025 |
38.45 |
| Feb 5, 2025 |
38.30 |
| Feb 4, 2025 |
38.02 |
| Feb 3, 2025 |
38.45 |
| Jan 31, 2025 |
38.53 |
| Jan 30, 2025 |
38.89 |
| Jan 29, 2025 |
38.12 |
| Jan 28, 2025 |
37.82 |
| Jan 27, 2025 |
38.78 |
| Jan 24, 2025 |
37.54 |
| Jan 23, 2025 |
37.30 |
| Jan 22, 2025 |
37.45 |
| Jan 21, 2025 |
37.86 |
| Jan 17, 2025 |
38.04 |
| Jan 16, 2025 |
37.75 |
| Jan 15, 2025 |
37.45 |
| Jan 14, 2025 |
37.62 |
| Jan 13, 2025 |
37.37 |
| Jan 10, 2025 |
37.00 |
| Jan 8, 2025 |
37.41 |
| Jan 7, 2025 |
36.86 |
| Jan 6, 2025 |
36.84 |
| Jan 3, 2025 |
37.44 |
| Jan 2, 2025 |
37.49 |
| Dec 31, 2024 |
37.76 |
| Dec 30, 2024 |
45.74 |
| Dec 27, 2024 |
46.07 |
| Dec 26, 2024 |
46.16 |
| Dec 24, 2024 |
46.37 |
| Dec 23, 2024 |
46.01 |
| Dec 20, 2024 |
46.15 |
| Dec 19, 2024 |
46.07 |
| Dec 18, 2024 |
46.38 |
| Dec 17, 2024 |
46.81 |
| Dec 16, 2024 |
46.15 |
| Dec 13, 2024 |
46.59 |
| Dec 12, 2024 |
47.15 |
| Dec 11, 2024 |
46.22 |
| Dec 10, 2024 |
46.43 |
| Dec 9, 2024 |
46.19 |
| Dec 6, 2024 |
46.13 |
| Dec 5, 2024 |
46.44 |
| Dec 4, 2024 |
45.88 |
| Dec 3, 2024 |
46.90 |
| Dec 2, 2024 |
47.00 |
| Nov 29, 2024 |
47.34 |
| Nov 27, 2024 |
47.61 |
| Nov 26, 2024 |
47.71 |
| Nov 25, 2024 |
47.57 |
| Nov 22, 2024 |
47.22 |
| Nov 21, 2024 |
47.09 |
| Nov 20, 2024 |
46.49 |
| Nov 19, 2024 |
46.18 |
| Nov 18, 2024 |
45.61 |
| Nov 15, 2024 |
45.51 |
| Nov 14, 2024 |
46.15 |
| Nov 13, 2024 |
46.50 |
| Nov 12, 2024 |
46.65 |
| Nov 11, 2024 |
46.78 |
| Nov 8, 2024 |
47.22 |
| Nov 7, 2024 |
47.01 |
| Nov 6, 2024 |
47.04 |
| Nov 5, 2024 |
48.35 |
| Nov 4, 2024 |
48.14 |
| Nov 1, 2024 |
48.07 |
| Oct 31, 2024 |
48.30 |
| Oct 30, 2024 |
48.78 |
| Oct 29, 2024 |
48.50 |
| Oct 28, 2024 |
49.36 |
| Oct 25, 2024 |
49.56 |
| Oct 24, 2024 |
49.85 |
| Oct 23, 2024 |
50.41 |
| Oct 22, 2024 |
51.53 |
| Oct 21, 2024 |
51.53 |
| Oct 18, 2024 |
52.30 |
| Oct 17, 2024 |
51.88 |
| Oct 16, 2024 |
52.41 |
| Oct 15, 2024 |
52.23 |
| Oct 14, 2024 |
52.23 |
| Oct 11, 2024 |
51.62 |
| Oct 10, 2024 |
51.38 |
| Oct 9, 2024 |
51.62 |
| Oct 8, 2024 |
51.32 |
| Oct 7, 2024 |
51.19 |
| Oct 4, 2024 |
52.09 |
| Oct 3, 2024 |
52.37 |
| Oct 2, 2024 |
52.75 |
| Oct 1, 2024 |
53.29 |
| Sep 30, 2024 |
53.41 |
| Sep 27, 2024 |
53.36 |
| Sep 26, 2024 |
26.33 |
| Sep 25, 2024 |
26.35 |
| Sep 24, 2024 |
26.30 |
| Sep 23, 2024 |
26.46 |
| Sep 20, 2024 |
26.42 |
| Sep 19, 2024 |
26.03 |
| Sep 18, 2024 |
26.47 |
| Sep 17, 2024 |
26.49 |
| Sep 16, 2024 |
26.60 |
| Sep 13, 2024 |
26.33 |
| Sep 12, 2024 |
26.26 |
| Sep 11, 2024 |
26.21 |
| Sep 10, 2024 |
26.39 |
| Sep 9, 2024 |
26.51 |
| Sep 6, 2024 |
26.23 |
| Sep 5, 2024 |
26.24 |
| Sep 4, 2024 |
26.78 |
| Sep 3, 2024 |
26.96 |
| Aug 30, 2024 |
26.75 |
| Aug 29, 2024 |
26.58 |
| Aug 28, 2024 |
26.47 |
| Aug 27, 2024 |
26.37 |
| Aug 26, 2024 |
26.11 |
| Aug 23, 2024 |
25.70 |
| Aug 22, 2024 |
25.53 |
| Aug 21, 2024 |
25.62 |
| Aug 20, 2024 |
25.55 |
| Aug 19, 2024 |
25.39 |
| Aug 16, 2024 |
25.47 |
| Aug 15, 2024 |
25.26 |
| Aug 14, 2024 |
25.23 |
| Aug 13, 2024 |
25.19 |
| Aug 12, 2024 |
25.07 |
| Aug 9, 2024 |
25.27 |
| Aug 8, 2024 |
25.29 |
| Aug 7, 2024 |
25.19 |
| Aug 6, 2024 |
25.03 |
| Aug 5, 2024 |
25.05 |
| Aug 2, 2024 |
25.53 |
| Aug 1, 2024 |
24.99 |
| Jul 31, 2024 |
24.52 |
| Jul 30, 2024 |
24.88 |
| Jul 29, 2024 |
24.55 |
| Jul 26, 2024 |
24.64 |
| Jul 25, 2024 |
24.26 |
| Jul 24, 2024 |
24.16 |
| Jul 23, 2024 |
23.83 |
| Jul 22, 2024 |
23.75 |
| Jul 19, 2024 |
23.96 |
| Jul 18, 2024 |
23.92 |
| Jul 17, 2024 |
23.92 |
| Jul 16, 2024 |
23.56 |
| Jul 15, 2024 |
23.22 |
| Jul 12, 2024 |
23.34 |
| Jul 11, 2024 |
23.10 |
| Jul 10, 2024 |
23.00 |
| Jul 9, 2024 |
22.94 |
| Jul 8, 2024 |
23.05 |
| Jul 5, 2024 |
23.36 |
| Jul 3, 2024 |
23.19 |
| Jul 2, 2024 |
23.12 |
| Jul 1, 2024 |
23.17 |
| Jun 28, 2024 |
23.32 |
| Jun 27, 2024 |
21.87 |
| Jun 26, 2024 |
21.92 |
| Jun 25, 2024 |
21.85 |
| Jun 24, 2024 |
21.90 |
| Jun 21, 2024 |
21.46 |
| Jun 20, 2024 |
21.25 |
| Jun 18, 2024 |
21.41 |
| Jun 17, 2024 |
21.41 |
| Jun 14, 2024 |
21.38 |
| Jun 13, 2024 |
21.54 |
| Jun 12, 2024 |
21.50 |
| Jun 11, 2024 |
21.74 |
| Jun 10, 2024 |
21.76 |
| Jun 7, 2024 |
21.87 |
| Jun 6, 2024 |
21.96 |
| Jun 5, 2024 |
21.88 |
| Jun 4, 2024 |
21.88 |
| Jun 3, 2024 |
21.52 |
| May 31, 2024 |
21.52 |
| May 30, 2024 |
21.18 |
| May 29, 2024 |
21.08 |
| May 28, 2024 |
21.12 |
| May 24, 2024 |
21.19 |
| May 23, 2024 |
21.22 |
| May 22, 2024 |
21.55 |
| May 21, 2024 |
21.51 |
| May 20, 2024 |
21.39 |
| May 17, 2024 |
21.56 |
| May 16, 2024 |
21.66 |
| May 15, 2024 |
21.59 |
| May 14, 2024 |
21.58 |
| May 13, 2024 |
21.76 |
| May 10, 2024 |
21.64 |
| May 9, 2024 |
21.50 |
| May 8, 2024 |
21.49 |
| May 7, 2024 |
21.41 |
| May 6, 2024 |
21.31 |
| May 3, 2024 |
21.25 |
| May 2, 2024 |
21.18 |
| May 1, 2024 |
21.16 |
| Apr 30, 2024 |
21.10 |
| Apr 29, 2024 |
21.20 |
| Apr 26, 2024 |
21.09 |
| Apr 25, 2024 |
21.09 |
| Apr 24, 2024 |
21.02 |
| Apr 23, 2024 |
20.70 |
| Apr 22, 2024 |
20.66 |
| Apr 19, 2024 |
20.53 |
| Apr 18, 2024 |
20.07 |
| Apr 17, 2024 |
19.93 |
| Apr 16, 2024 |
19.77 |
| Apr 15, 2024 |
19.80 |
| Apr 12, 2024 |
19.85 |
| Apr 11, 2024 |
20.12 |
| Apr 10, 2024 |
20.08 |
| Apr 9, 2024 |
20.36 |
| Apr 8, 2024 |
20.20 |
| Apr 5, 2024 |
20.29 |
| Apr 4, 2024 |
20.21 |
| Apr 3, 2024 |
20.40 |
| Apr 2, 2024 |
20.52 |
| Apr 1, 2024 |
20.71 |
| Mar 28, 2024 |
21.87 |
| Mar 27, 2024 |
21.81 |
| Mar 26, 2024 |
21.63 |
| Mar 25, 2024 |
21.58 |
| Mar 22, 2024 |
21.61 |
| Mar 21, 2024 |
21.60 |
| Mar 20, 2024 |
21.71 |
| Mar 19, 2024 |
21.51 |
| Mar 18, 2024 |
21.48 |
| Mar 15, 2024 |
21.38 |
| Mar 14, 2024 |
21.62 |
| Mar 13, 2024 |
21.85 |
| Mar 12, 2024 |
21.62 |
| Mar 11, 2024 |
21.52 |
| Mar 8, 2024 |
21.25 |
| Mar 7, 2024 |
21.22 |
| Mar 6, 2024 |
21.26 |
| Mar 5, 2024 |
21.25 |
| Mar 4, 2024 |
21.36 |
| Mar 1, 2024 |
21.25 |
| Feb 29, 2024 |
21.44 |
| Feb 28, 2024 |
21.58 |
| Feb 27, 2024 |
21.56 |
| Feb 26, 2024 |
21.69 |
| Feb 23, 2024 |
21.88 |
| Feb 22, 2024 |
21.86 |
| Feb 21, 2024 |
21.89 |
| Feb 20, 2024 |
21.69 |
| Feb 16, 2024 |
21.20 |
| Feb 15, 2024 |
21.21 |
| Feb 14, 2024 |
21.16 |
| Feb 13, 2024 |
21.19 |
| Feb 12, 2024 |
21.32 |
| Feb 9, 2024 |
21.27 |
| Feb 8, 2024 |
21.37 |
| Feb 7, 2024 |
21.43 |
| Feb 6, 2024 |
21.41 |
| Feb 5, 2024 |
21.44 |
| Feb 2, 2024 |
21.63 |
| Feb 1, 2024 |
21.79 |
| Jan 31, 2024 |
21.24 |
| Jan 30, 2024 |
21.39 |
| Jan 29, 2024 |
21.33 |
| Jan 26, 2024 |
21.19 |
| Jan 25, 2024 |
21.12 |
| Jan 24, 2024 |
21.02 |
| Jan 23, 2024 |
21.37 |
| Jan 22, 2024 |
21.27 |
| Jan 19, 2024 |
21.37 |
| Jan 18, 2024 |
21.49 |
| Jan 17, 2024 |
21.43 |
| Jan 16, 2024 |
21.43 |
| Jan 12, 2024 |
21.57 |
| Jan 11, 2024 |
21.36 |
| Jan 10, 2024 |
21.50 |
| Jan 9, 2024 |
21.43 |
| Jan 8, 2024 |
21.47 |
| Jan 5, 2024 |
21.31 |
| Jan 4, 2024 |
21.34 |
| Jan 3, 2024 |
21.41 |
| Jan 2, 2024 |
21.36 |
| Dec 29, 2023 |
20.39 |
| Dec 28, 2023 |
20.32 |
| Dec 27, 2023 |
20.31 |
| Dec 26, 2023 |
20.25 |
| Dec 22, 2023 |
20.16 |
| Dec 21, 2023 |
20.04 |
| Dec 20, 2023 |
19.91 |
| Dec 19, 2023 |
20.35 |
| Dec 18, 2023 |
20.42 |
| Dec 15, 2023 |
20.27 |
| Dec 14, 2023 |
20.43 |
| Dec 13, 2023 |
20.75 |
| Dec 12, 2023 |
20.56 |
| Dec 11, 2023 |
20.43 |
| Dec 8, 2023 |
20.27 |
| Dec 7, 2023 |
20.32 |
| Dec 6, 2023 |
20.27 |
| Dec 5, 2023 |
20.29 |
| Dec 4, 2023 |
20.25 |
| Dec 1, 2023 |
20.28 |
| Nov 30, 2023 |
20.21 |
| Nov 29, 2023 |
20.13 |
| Nov 28, 2023 |
20.26 |
| Nov 27, 2023 |
20.21 |
| Nov 24, 2023 |
20.25 |
| Nov 22, 2023 |
20.20 |
| Nov 21, 2023 |
20.06 |
| Nov 20, 2023 |
19.83 |
| Nov 17, 2023 |
19.78 |
| Nov 16, 2023 |
19.74 |
| Nov 15, 2023 |
19.76 |
| Nov 14, 2023 |
19.72 |
| Nov 13, 2023 |
19.66 |
| Nov 10, 2023 |
19.58 |
| Nov 9, 2023 |
19.56 |
| Nov 8, 2023 |
19.72 |
| Nov 7, 2023 |
19.75 |
| Nov 6, 2023 |
19.67 |
| Nov 3, 2023 |
19.59 |
| Nov 2, 2023 |
19.72 |
| Nov 1, 2023 |
19.48 |
| Oct 31, 2023 |
19.50 |
| Oct 30, 2023 |
19.37 |
| Oct 27, 2023 |
19.04 |
| Oct 26, 2023 |
19.24 |
| Oct 25, 2023 |
19.36 |
| Oct 24, 2023 |
19.19 |
| Oct 23, 2023 |
18.62 |
| Oct 20, 2023 |
18.80 |
| Oct 19, 2023 |
18.72 |
| Oct 18, 2023 |
18.61 |
| Oct 17, 2023 |
18.62 |
| Oct 16, 2023 |
18.38 |
| Oct 13, 2023 |
18.19 |
| Oct 12, 2023 |
18.16 |
| Oct 11, 2023 |
18.49 |
| Oct 10, 2023 |
18.60 |
| Oct 9, 2023 |
18.18 |
| Oct 6, 2023 |
18.28 |
| Oct 5, 2023 |
18.00 |
| Oct 4, 2023 |
18.97 |
| Oct 3, 2023 |
18.91 |
| Oct 2, 2023 |
19.13 |
| Sep 29, 2023 |
19.31 |
| Sep 28, 2023 |
20.58 |
| Sep 27, 2023 |
20.64 |
| Sep 26, 2023 |
20.86 |
| Sep 25, 2023 |
21.05 |
| Sep 22, 2023 |
21.28 |
| Sep 21, 2023 |
21.26 |
| Sep 20, 2023 |
21.61 |
| Sep 19, 2023 |
21.51 |
| Sep 18, 2023 |
21.55 |
| Sep 15, 2023 |
21.41 |
| Sep 14, 2023 |
21.61 |
| Sep 13, 2023 |
21.61 |
| Sep 12, 2023 |
21.55 |
| Sep 11, 2023 |
21.78 |
| Sep 8, 2023 |
21.56 |
| Sep 7, 2023 |
21.56 |
| Sep 6, 2023 |
21.74 |
| Sep 5, 2023 |
21.76 |
| Sep 1, 2023 |
21.95 |
| Aug 31, 2023 |
22.15 |
| Aug 30, 2023 |
22.40 |
| Aug 29, 2023 |
22.41 |
| Aug 28, 2023 |
22.43 |
| Aug 25, 2023 |
22.37 |
| Aug 24, 2023 |
22.26 |
| Aug 23, 2023 |
22.32 |
| Aug 22, 2023 |
22.24 |
| Aug 21, 2023 |
22.38 |
| Aug 18, 2023 |
22.59 |
| Aug 17, 2023 |
22.45 |
| Aug 16, 2023 |
22.40 |
| Aug 15, 2023 |
22.40 |
| Aug 14, 2023 |
22.56 |
| Aug 11, 2023 |
22.67 |
| Aug 10, 2023 |
22.57 |
| Aug 9, 2023 |
22.63 |
| Aug 8, 2023 |
22.57 |
| Aug 7, 2023 |
22.68 |
| Aug 4, 2023 |
22.49 |
| Aug 3, 2023 |
22.85 |
| Aug 2, 2023 |
22.98 |
| Aug 1, 2023 |
22.90 |
| Jul 31, 2023 |
22.97 |
| Jul 28, 2023 |
23.18 |
| Jul 27, 2023 |
23.17 |
| Jul 26, 2023 |
23.40 |
| Jul 25, 2023 |
23.09 |
| Jul 24, 2023 |
23.17 |
| Jul 21, 2023 |
23.17 |
| Jul 20, 2023 |
23.15 |
| Jul 19, 2023 |
22.85 |
| Jul 18, 2023 |
22.44 |
| Jul 17, 2023 |
22.53 |
| Jul 14, 2023 |
22.57 |
| Jul 13, 2023 |
22.35 |
| Jul 12, 2023 |
22.15 |
| Jul 11, 2023 |
22.03 |
| Jul 10, 2023 |
21.95 |
| Jul 7, 2023 |
22.12 |
| Jul 6, 2023 |
22.43 |
| Jul 5, 2023 |
22.62 |
| Jul 3, 2023 |
22.44 |
| Jun 30, 2023 |
22.30 |
| Jun 29, 2023 |
23.51 |
| Jun 28, 2023 |
23.71 |
| Jun 27, 2023 |
23.95 |
| Jun 26, 2023 |
24.00 |
| Jun 23, 2023 |
23.99 |
| Jun 22, 2023 |
24.26 |
| Jun 21, 2023 |
24.09 |
| Jun 20, 2023 |
24.02 |
| Jun 16, 2023 |
24.18 |
| Jun 15, 2023 |
24.00 |
| Jun 14, 2023 |
23.85 |
| Jun 13, 2023 |
23.68 |
| Jun 12, 2023 |
23.59 |
| Jun 9, 2023 |
23.69 |
| Jun 8, 2023 |
23.65 |
| Jun 7, 2023 |
23.59 |
| Jun 6, 2023 |
23.63 |
| Jun 5, 2023 |
23.81 |
| Jun 2, 2023 |
23.98 |
| Jun 1, 2023 |
23.50 |
| May 31, 2023 |
23.36 |
| May 30, 2023 |
23.41 |
| May 26, 2023 |
23.61 |
| May 25, 2023 |
23.67 |
| May 24, 2023 |
23.86 |
| May 23, 2023 |
24.07 |
| May 22, 2023 |
24.12 |
| May 19, 2023 |
24.66 |
| May 18, 2023 |
24.65 |
| May 17, 2023 |
24.79 |
| May 16, 2023 |
24.82 |
| May 15, 2023 |
25.11 |
| May 12, 2023 |
25.18 |
| May 11, 2023 |
25.08 |
| May 10, 2023 |
24.93 |
| May 9, 2023 |
24.89 |
| May 8, 2023 |
25.11 |
| May 5, 2023 |
25.15 |
| May 4, 2023 |
25.02 |
| May 3, 2023 |
25.00 |
| May 2, 2023 |
25.14 |
| May 1, 2023 |
25.26 |
| Apr 28, 2023 |
25.20 |
| Apr 27, 2023 |
25.01 |
| Apr 26, 2023 |
24.95 |
| Apr 25, 2023 |
25.08 |
| Apr 24, 2023 |
25.12 |
| Apr 21, 2023 |
25.16 |
| Apr 20, 2023 |
25.12 |
| Apr 19, 2023 |
25.01 |
| Apr 18, 2023 |
24.96 |
| Apr 17, 2023 |
24.92 |
| Apr 14, 2023 |
24.75 |
| Apr 13, 2023 |
24.79 |
| Apr 12, 2023 |
24.60 |
| Apr 11, 2023 |
24.56 |
| Apr 10, 2023 |
24.60 |
| Apr 6, 2023 |
24.66 |
| Apr 5, 2023 |
24.65 |
| Apr 4, 2023 |
24.41 |
| Apr 3, 2023 |
24.48 |
| Mar 31, 2023 |
24.33 |
| Mar 30, 2023 |
23.49 |
| Mar 29, 2023 |
23.50 |
| Mar 28, 2023 |
23.32 |
| Mar 27, 2023 |
23.30 |
| Mar 24, 2023 |
23.12 |
| Mar 23, 2023 |
22.73 |
| Mar 22, 2023 |
22.79 |
| Mar 21, 2023 |
22.89 |
| Mar 20, 2023 |
23.00 |
| Mar 17, 2023 |
22.77 |
| Mar 16, 2023 |
22.88 |
| Mar 15, 2023 |
22.94 |
| Mar 14, 2023 |
22.78 |
| Mar 13, 2023 |
22.69 |
| Mar 10, 2023 |
22.46 |
| Mar 9, 2023 |
22.55 |
| Mar 8, 2023 |
22.78 |
| Mar 7, 2023 |
22.77 |
| Mar 6, 2023 |
22.91 |
| Mar 3, 2023 |
22.55 |
| Mar 2, 2023 |
22.66 |
| Mar 1, 2023 |
22.32 |
| Feb 28, 2023 |
22.57 |
| Feb 27, 2023 |
22.70 |
| Feb 24, 2023 |
22.70 |
| Feb 23, 2023 |
22.80 |
| Feb 22, 2023 |
22.76 |
| Feb 21, 2023 |
22.69 |
| Feb 17, 2023 |
22.81 |
| Feb 16, 2023 |
22.46 |
| Feb 15, 2023 |
22.61 |
| Feb 14, 2023 |
22.61 |
| Feb 13, 2023 |
23.00 |
| Feb 10, 2023 |
22.62 |
| Feb 9, 2023 |
22.62 |
| Feb 8, 2023 |
22.66 |
| Feb 7, 2023 |
22.79 |
| Feb 6, 2023 |
22.83 |
| Feb 3, 2023 |
22.70 |
| Feb 2, 2023 |
22.88 |
| Feb 1, 2023 |
23.29 |
| Jan 31, 2023 |
23.28 |
| Jan 30, 2023 |
23.02 |
| Jan 27, 2023 |
22.96 |
| Jan 26, 2023 |
23.08 |
| Jan 25, 2023 |
23.13 |
| Jan 24, 2023 |
22.98 |
| Jan 23, 2023 |
22.86 |
| Jan 20, 2023 |
22.80 |
| Jan 19, 2023 |
22.66 |
| Jan 18, 2023 |
22.69 |
| Jan 17, 2023 |
23.43 |
| Jan 13, 2023 |
23.33 |
| Jan 12, 2023 |
23.24 |
| Jan 11, 2023 |
23.56 |
| Jan 10, 2023 |
23.60 |
| Jan 9, 2023 |
23.79 |
| Jan 6, 2023 |
24.10 |
| Jan 5, 2023 |
23.63 |
| Jan 4, 2023 |
23.91 |
| Jan 3, 2023 |
23.93 |
| Dec 30, 2022 |
23.19 |
| Dec 29, 2022 |
23.31 |
| Dec 28, 2022 |
23.17 |
| Dec 27, 2022 |
23.41 |
| Dec 23, 2022 |
23.26 |
| Dec 22, 2022 |
23.08 |
| Dec 21, 2022 |
23.26 |
| Dec 20, 2022 |
22.88 |
| Dec 19, 2022 |
22.89 |
| Dec 16, 2022 |
22.86 |
| Dec 15, 2022 |
23.00 |
| Dec 14, 2022 |
23.33 |
| Dec 13, 2022 |
23.33 |
| Dec 12, 2022 |
23.32 |
| Dec 9, 2022 |
23.01 |
| Dec 8, 2022 |
23.26 |
| Dec 7, 2022 |
23.16 |
| Dec 6, 2022 |
23.12 |
| Dec 5, 2022 |
23.13 |
| Dec 2, 2022 |
23.46 |
| Dec 1, 2022 |
23.25 |
| Nov 30, 2022 |
23.19 |
| Nov 29, 2022 |
22.76 |
| Nov 28, 2022 |
22.84 |
| Nov 25, 2022 |
22.84 |
| Nov 23, 2022 |
22.82 |
| Nov 22, 2022 |
22.71 |
| Nov 21, 2022 |
22.61 |
| Nov 18, 2022 |
22.25 |
| Nov 17, 2022 |
22.09 |
| Nov 16, 2022 |
22.02 |
| Nov 15, 2022 |
22.06 |
| Nov 14, 2022 |
22.10 |
| Nov 11, 2022 |
22.32 |
| Nov 10, 2022 |
22.15 |
| Nov 9, 2022 |
21.36 |
| Nov 8, 2022 |
21.67 |
| Nov 7, 2022 |
21.63 |
| Nov 4, 2022 |
21.54 |
| Nov 3, 2022 |
21.36 |
| Nov 2, 2022 |
21.37 |
| Nov 1, 2022 |
21.69 |
| Oct 31, 2022 |
21.77 |
| Oct 28, 2022 |
22.11 |
| Oct 27, 2022 |
21.64 |
| Oct 26, 2022 |
21.59 |
| Oct 25, 2022 |
21.43 |
| Oct 24, 2022 |
20.90 |
| Oct 21, 2022 |
20.30 |
| Oct 20, 2022 |
19.96 |
| Oct 19, 2022 |
20.30 |
| Oct 18, 2022 |
20.48 |
| Oct 17, 2022 |
20.19 |
| Oct 14, 2022 |
19.93 |
| Oct 13, 2022 |
20.26 |
| Oct 12, 2022 |
19.99 |
| Oct 11, 2022 |
19.74 |
| Oct 10, 2022 |
19.70 |
| Oct 7, 2022 |
19.75 |
| Oct 6, 2022 |
19.94 |
| Oct 5, 2022 |
20.40 |
| Oct 4, 2022 |
20.61 |
| Oct 3, 2022 |
20.56 |
| Sep 30, 2022 |
20.32 |
| Sep 29, 2022 |
20.35 |
| Sep 28, 2022 |
20.51 |
| Sep 27, 2022 |
20.28 |
| Sep 26, 2022 |
20.84 |
| Sep 23, 2022 |
21.11 |
| Sep 22, 2022 |
21.36 |
| Sep 21, 2022 |
21.41 |
| Sep 20, 2022 |
21.59 |
| Sep 19, 2022 |
21.63 |
| Sep 16, 2022 |
21.46 |
| Sep 15, 2022 |
21.46 |
| Sep 14, 2022 |
21.92 |
| Sep 13, 2022 |
21.81 |
| Sep 12, 2022 |
22.56 |
| Sep 9, 2022 |
22.49 |
| Sep 8, 2022 |
22.42 |
| Sep 7, 2022 |
22.49 |
| Sep 6, 2022 |
22.07 |
| Sep 2, 2022 |
22.06 |
| Sep 1, 2022 |
22.37 |
| Aug 31, 2022 |
22.27 |
| Aug 30, 2022 |
22.43 |
| Aug 29, 2022 |
22.65 |
| Aug 26, 2022 |
22.79 |
| Aug 25, 2022 |
23.37 |
| Aug 24, 2022 |
23.25 |
| Aug 23, 2022 |
23.22 |
| Aug 22, 2022 |
23.19 |
| Aug 19, 2022 |
23.55 |
| Aug 18, 2022 |
23.57 |
| Aug 17, 2022 |
23.45 |
| Aug 16, 2022 |
23.50 |
| Aug 15, 2022 |
23.30 |
| Aug 12, 2022 |
23.01 |
| Aug 11, 2022 |
22.83 |
| Aug 10, 2022 |
22.99 |
| Aug 9, 2022 |
22.76 |
| Aug 8, 2022 |
22.73 |
| Aug 5, 2022 |
22.89 |
| Aug 4, 2022 |
23.00 |
| Aug 3, 2022 |
23.09 |
| Aug 2, 2022 |
22.98 |
| Aug 1, 2022 |
23.31 |
| Jul 29, 2022 |
23.18 |
| Jul 28, 2022 |
23.14 |
| Jul 27, 2022 |
22.75 |
| Jul 26, 2022 |
22.82 |
| Jul 25, 2022 |
22.44 |
| Jul 22, 2022 |
22.22 |
| Jul 21, 2022 |
22.14 |
| Jul 20, 2022 |
22.19 |
| Jul 19, 2022 |
22.57 |
| Jul 18, 2022 |
22.24 |
| Jul 15, 2022 |
22.56 |
| Jul 14, 2022 |
22.44 |
| Jul 13, 2022 |
22.52 |
| Jul 12, 2022 |
22.62 |
| Jul 11, 2022 |
22.72 |
| Jul 8, 2022 |
22.80 |
| Jul 7, 2022 |
22.71 |
| Jul 6, 2022 |
22.90 |
| Jul 5, 2022 |
22.85 |
| Jul 1, 2022 |
23.26 |
| Jun 30, 2022 |
22.92 |
| Jun 29, 2022 |
22.85 |
| Jun 28, 2022 |
22.68 |
| Jun 27, 2022 |
22.92 |
| Jun 24, 2022 |
22.96 |
| Jun 23, 2022 |
22.53 |
| Jun 22, 2022 |
22.26 |
| Jun 21, 2022 |
22.09 |
| Jun 17, 2022 |
21.62 |
| Jun 16, 2022 |
21.48 |
| Jun 15, 2022 |
21.71 |
| Jun 14, 2022 |
21.54 |
| Jun 13, 2022 |
22.33 |
| Jun 10, 2022 |
22.36 |
| Jun 9, 2022 |
22.50 |
| Jun 8, 2022 |
22.91 |
| Jun 7, 2022 |
23.04 |
| Jun 6, 2022 |
22.90 |
| Jun 3, 2022 |
22.94 |
| Jun 2, 2022 |
23.22 |
| Jun 1, 2022 |
22.98 |
| May 31, 2022 |
23.09 |
| May 27, 2022 |
23.58 |
| May 26, 2022 |
23.43 |
| May 25, 2022 |
23.35 |
| May 24, 2022 |
23.33 |
| May 23, 2022 |
22.90 |
| May 20, 2022 |
22.20 |
| May 19, 2022 |
21.83 |
| May 18, 2022 |
22.28 |
| May 17, 2022 |
23.99 |
| May 16, 2022 |
24.05 |
| May 13, 2022 |
23.96 |
| May 12, 2022 |
23.51 |
| May 11, 2022 |
23.44 |
| May 10, 2022 |
23.33 |
| May 9, 2022 |
23.55 |
| May 6, 2022 |
23.60 |
| May 5, 2022 |
23.51 |
| May 4, 2022 |
23.71 |
| May 3, 2022 |
22.98 |
| May 2, 2022 |
23.11 |
| Apr 29, 2022 |
23.55 |
| Apr 28, 2022 |
24.14 |
| Apr 27, 2022 |
23.91 |
| Apr 26, 2022 |
23.71 |
| Apr 25, 2022 |
24.05 |
| Apr 22, 2022 |
23.79 |
| Apr 21, 2022 |
24.15 |
| Apr 20, 2022 |
24.05 |
| Apr 19, 2022 |
23.72 |
| Apr 18, 2022 |
23.49 |
| Apr 14, 2022 |
23.70 |
| Apr 13, 2022 |
23.60 |
| Apr 12, 2022 |
23.53 |
| Apr 11, 2022 |
23.25 |
| Apr 8, 2022 |
23.26 |
| Apr 7, 2022 |
23.11 |
| Apr 6, 2022 |
22.99 |
| Apr 5, 2022 |
22.75 |
| Apr 4, 2022 |
22.78 |
| Apr 1, 2022 |
22.90 |
| Mar 31, 2022 |
20.47 |
| Mar 30, 2022 |
20.54 |
| Mar 29, 2022 |
20.53 |
| Mar 28, 2022 |
20.45 |
| Mar 25, 2022 |
20.31 |
| Mar 24, 2022 |
20.12 |
| Mar 23, 2022 |
19.93 |
| Mar 22, 2022 |
20.06 |
| Mar 21, 2022 |
19.99 |
| Mar 18, 2022 |
19.82 |
| Mar 17, 2022 |
19.82 |
| Mar 16, 2022 |
19.60 |
| Mar 15, 2022 |
19.66 |
| Mar 14, 2022 |
19.29 |
| Mar 11, 2022 |
19.08 |
| Mar 10, 2022 |
19.06 |
| Mar 9, 2022 |
19.43 |
| Mar 8, 2022 |
19.33 |
| Mar 7, 2022 |
20.16 |
| Mar 4, 2022 |
20.67 |
| Mar 3, 2022 |
20.63 |
| Mar 2, 2022 |
20.62 |
| Mar 1, 2022 |
20.46 |
| Feb 28, 2022 |
20.55 |
| Feb 25, 2022 |
20.76 |
| Feb 24, 2022 |
19.96 |
| Feb 23, 2022 |
20.33 |
| Feb 22, 2022 |
20.57 |
| Feb 18, 2022 |
20.66 |
| Feb 17, 2022 |
20.51 |
| Feb 16, 2022 |
20.10 |
| Feb 15, 2022 |
20.10 |
| Feb 14, 2022 |
20.02 |
| Feb 11, 2022 |
19.89 |
| Feb 10, 2022 |
20.26 |
| Feb 9, 2022 |
20.14 |
| Feb 8, 2022 |
20.47 |
| Feb 7, 2022 |
20.34 |
| Feb 4, 2022 |
20.12 |
| Feb 3, 2022 |
20.34 |
| Feb 2, 2022 |
20.19 |
| Feb 1, 2022 |
19.98 |
| Jan 31, 2022 |
20.13 |
| Jan 28, 2022 |
20.08 |
| Jan 27, 2022 |
19.67 |
| Jan 26, 2022 |
19.65 |
| Jan 25, 2022 |
19.73 |
| Jan 24, 2022 |
19.78 |
| Jan 21, 2022 |
19.94 |
| Jan 20, 2022 |
20.05 |
| Jan 19, 2022 |
20.13 |
| Jan 18, 2022 |
20.10 |
| Jan 14, 2022 |
20.26 |
| Jan 13, 2022 |
20.10 |
| Jan 12, 2022 |
19.97 |
| Jan 11, 2022 |
19.94 |
| Jan 10, 2022 |
19.94 |
| Jan 7, 2022 |
19.90 |
| Jan 6, 2022 |
19.95 |
| Jan 5, 2022 |
20.06 |
| Jan 4, 2022 |
19.89 |
| Jan 3, 2022 |
19.55 |
| Dec 31, 2021 |
19.52 |
| Dec 30, 2021 |
18.85 |
| Dec 29, 2021 |
18.91 |
| Dec 28, 2021 |
18.88 |
| Dec 27, 2021 |
18.81 |
| Dec 23, 2021 |
18.66 |
| Dec 22, 2021 |
18.65 |
| Dec 21, 2021 |
18.51 |
| Dec 20, 2021 |
18.43 |
| Dec 17, 2021 |
18.50 |
| Dec 16, 2021 |
18.81 |
| Dec 15, 2021 |
18.61 |
| Dec 14, 2021 |
18.52 |
| Dec 13, 2021 |
18.51 |
| Dec 10, 2021 |
18.01 |
| Dec 9, 2021 |
17.54 |
| Dec 8, 2021 |
17.58 |
| Dec 7, 2021 |
17.65 |
| Dec 6, 2021 |
17.55 |
| Dec 3, 2021 |
17.09 |
| Dec 2, 2021 |
16.94 |
| Dec 1, 2021 |
16.68 |
| Nov 30, 2021 |
16.73 |
| Nov 29, 2021 |
17.44 |
| Nov 26, 2021 |
17.16 |
| Nov 24, 2021 |
17.73 |
| Nov 23, 2021 |
17.88 |
| Nov 22, 2021 |
17.74 |
| Nov 19, 2021 |
17.63 |
| Nov 18, 2021 |
17.72 |
| Nov 17, 2021 |
17.89 |
| Nov 16, 2021 |
17.99 |
| Nov 15, 2021 |
18.13 |
| Nov 12, 2021 |
18.12 |
| Nov 11, 2021 |
18.17 |
| Nov 10, 2021 |
18.16 |
| Nov 9, 2021 |
18.08 |
| Nov 8, 2021 |
18.03 |
| Nov 5, 2021 |
18.20 |
| Nov 4, 2021 |
18.12 |
| Nov 3, 2021 |
18.02 |
| Nov 2, 2021 |
17.95 |
| Nov 1, 2021 |
17.98 |
| Oct 29, 2021 |
18.04 |
| Oct 28, 2021 |
17.93 |
| Oct 27, 2021 |
17.76 |
| Oct 26, 2021 |
17.40 |
| Oct 25, 2021 |
17.32 |
| Oct 22, 2021 |
17.40 |
| Oct 21, 2021 |
17.36 |
| Oct 20, 2021 |
17.46 |
| Oct 19, 2021 |
17.30 |
| Oct 18, 2021 |
17.23 |
| Oct 15, 2021 |
17.41 |
| Oct 14, 2021 |
17.45 |
| Oct 13, 2021 |
17.33 |
| Oct 12, 2021 |
17.32 |
| Oct 11, 2021 |
17.32 |
| Oct 8, 2021 |
17.29 |
| Oct 7, 2021 |
17.21 |
| Oct 6, 2021 |
17.15 |
| Oct 5, 2021 |
16.94 |
| Oct 4, 2021 |
16.91 |
| Oct 1, 2021 |
16.92 |
| Sep 30, 2021 |
17.25 |
| Sep 29, 2021 |
17.42 |
| Sep 28, 2021 |
17.31 |
| Sep 27, 2021 |
17.64 |
| Sep 24, 2021 |
17.74 |
| Sep 23, 2021 |
17.79 |
| Sep 22, 2021 |
17.82 |
| Sep 21, 2021 |
17.79 |
| Sep 20, 2021 |
17.79 |
| Sep 17, 2021 |
17.92 |
| Sep 16, 2021 |
18.24 |
| Sep 15, 2021 |
18.42 |
| Sep 14, 2021 |
18.35 |
| Sep 13, 2021 |
18.48 |
| Sep 10, 2021 |
18.33 |
| Sep 9, 2021 |
18.41 |
| Sep 8, 2021 |
18.60 |
| Sep 7, 2021 |
18.35 |
| Sep 3, 2021 |
18.71 |
| Sep 2, 2021 |
18.72 |
| Sep 1, 2021 |
18.70 |
| Aug 31, 2021 |
18.57 |
| Aug 30, 2021 |
18.52 |
| Aug 27, 2021 |
18.34 |
| Aug 26, 2021 |
18.30 |
| Aug 25, 2021 |
18.48 |
| Aug 24, 2021 |
18.46 |
| Aug 23, 2021 |
18.61 |
| Aug 20, 2021 |
18.68 |
| Aug 19, 2021 |
18.75 |
| Aug 18, 2021 |
18.63 |
| Aug 17, 2021 |
18.90 |
| Aug 16, 2021 |
18.97 |
| Aug 13, 2021 |
18.88 |
| Aug 12, 2021 |
18.75 |
| Aug 11, 2021 |
18.71 |
| Aug 10, 2021 |
18.73 |
| Aug 9, 2021 |
18.68 |
| Aug 6, 2021 |
18.68 |
| Aug 5, 2021 |
18.63 |
| Aug 4, 2021 |
18.49 |
| Aug 3, 2021 |
18.77 |
| Aug 2, 2021 |
18.76 |
| Jul 30, 2021 |
18.81 |
| Jul 29, 2021 |
18.82 |
| Jul 28, 2021 |
18.71 |
| Jul 27, 2021 |
18.89 |
| Jul 26, 2021 |
18.82 |
| Jul 23, 2021 |
18.80 |
| Jul 22, 2021 |
18.62 |
| Jul 21, 2021 |
18.65 |
| Jul 20, 2021 |
18.40 |
| Jul 19, 2021 |
18.37 |
| Jul 16, 2021 |
18.60 |
| Jul 15, 2021 |
18.61 |
| Jul 14, 2021 |
18.55 |
| Jul 13, 2021 |
18.12 |
| Jul 12, 2021 |
17.94 |
| Jul 9, 2021 |
17.93 |
| Jul 8, 2021 |
17.82 |
| Jul 7, 2021 |
17.88 |
| Jul 6, 2021 |
17.73 |
| Jul 2, 2021 |
17.83 |
| Jul 1, 2021 |
20.51 |
| Jun 30, 2021 |
20.57 |
| Jun 29, 2021 |
20.47 |
| Jun 28, 2021 |
20.63 |
| Jun 25, 2021 |
20.65 |
| Jun 24, 2021 |
20.68 |
| Jun 23, 2021 |
20.57 |
| Jun 22, 2021 |
20.74 |
| Jun 21, 2021 |
20.67 |
| Jun 18, 2021 |
20.43 |
| Jun 17, 2021 |
20.90 |
| Jun 16, 2021 |
20.79 |
| Jun 15, 2021 |
21.08 |
| Jun 14, 2021 |
21.13 |
| Jun 11, 2021 |
21.38 |
| Jun 10, 2021 |
21.28 |
| Jun 9, 2021 |
21.11 |
| Jun 8, 2021 |
21.17 |
| Jun 7, 2021 |
21.33 |
| Jun 4, 2021 |
21.41 |
| Jun 3, 2021 |
21.17 |
| Jun 2, 2021 |
21.12 |
| Jun 1, 2021 |
21.03 |
| May 28, 2021 |
21.03 |
| May 27, 2021 |
21.11 |
| May 26, 2021 |
20.93 |
| May 25, 2021 |
20.84 |
| May 24, 2021 |
20.84 |
| May 21, 2021 |
20.77 |
| May 20, 2021 |
20.78 |
| May 19, 2021 |
20.59 |
| May 18, 2021 |
20.66 |
| May 17, 2021 |
20.78 |
| May 14, 2021 |
20.81 |
| May 13, 2021 |
20.72 |
| May 12, 2021 |
20.54 |
| May 11, 2021 |
20.65 |
| May 10, 2021 |
20.88 |
| May 7, 2021 |
20.72 |
| May 6, 2021 |
20.74 |
| May 5, 2021 |
20.52 |
| May 4, 2021 |
20.58 |
| May 3, 2021 |
20.71 |
| Apr 30, 2021 |
20.52 |
| Apr 29, 2021 |
20.63 |
| Apr 28, 2021 |
20.36 |
| Apr 27, 2021 |
20.36 |
| Apr 26, 2021 |
20.39 |
| Apr 23, 2021 |
20.71 |
| Apr 22, 2021 |
20.70 |
| Apr 21, 2021 |
20.76 |
| Apr 20, 2021 |
20.59 |
| Apr 19, 2021 |
20.52 |
| Apr 16, 2021 |
20.40 |
| Apr 15, 2021 |
20.26 |
| Apr 14, 2021 |
20.16 |
| Apr 13, 2021 |
20.16 |
| Apr 12, 2021 |
20.27 |
| Apr 9, 2021 |
20.20 |
| Apr 8, 2021 |
20.18 |
| Apr 7, 2021 |
20.24 |
| Apr 6, 2021 |
20.20 |
| Apr 5, 2021 |
20.05 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
24.31 |
| Dec 29, 2020 |
24.16 |
| Dec 28, 2020 |
24.18 |
| Dec 24, 2020 |
23.83 |
| Dec 23, 2020 |
23.66 |
| Dec 22, 2020 |
23.50 |
| Dec 21, 2020 |
23.53 |
| Dec 18, 2020 |
23.97 |
| Dec 17, 2020 |
23.75 |
| Dec 16, 2020 |
23.65 |
| Dec 15, 2020 |
24.02 |
| Dec 14, 2020 |
23.75 |
| Dec 11, 2020 |
23.79 |
| Dec 10, 2020 |
23.64 |
| Dec 9, 2020 |
23.78 |
| Dec 8, 2020 |
23.70 |
| Dec 7, 2020 |
23.61 |
| Dec 4, 2020 |
24.03 |
| Dec 3, 2020 |
23.51 |
| Dec 2, 2020 |
23.19 |
| Dec 1, 2020 |
23.15 |
| Nov 30, 2020 |
22.94 |
| Nov 27, 2020 |
23.47 |
| Nov 25, 2020 |
23.58 |
| Nov 24, 2020 |
23.72 |
| Nov 23, 2020 |
23.46 |
| Nov 20, 2020 |
23.46 |
| Nov 19, 2020 |
23.68 |
| Nov 18, 2020 |
23.43 |
| Nov 17, 2020 |
23.94 |
| Nov 16, 2020 |
24.03 |
| Nov 13, 2020 |
23.83 |
| Nov 12, 2020 |
23.62 |
| Nov 11, 2020 |
23.90 |
| Nov 10, 2020 |
24.09 |
| Nov 9, 2020 |
23.41 |
| Nov 6, 2020 |
21.91 |
| Nov 5, 2020 |
21.90 |
| Nov 4, 2020 |
21.77 |
| Nov 3, 2020 |
21.86 |
| Nov 2, 2020 |
21.51 |
| Oct 30, 2020 |
21.24 |
| Oct 29, 2020 |
21.22 |
| Oct 28, 2020 |
21.19 |
| Oct 27, 2020 |
22.12 |
| Oct 26, 2020 |
22.08 |
| Oct 23, 2020 |
22.42 |
| Oct 22, 2020 |
22.50 |
| Oct 21, 2020 |
22.17 |
| Oct 20, 2020 |
22.29 |
| Oct 19, 2020 |
21.99 |
| Oct 16, 2020 |
22.19 |
| Oct 15, 2020 |
22.17 |
| Oct 14, 2020 |
22.23 |
| Oct 13, 2020 |
22.28 |
| Oct 12, 2020 |
22.70 |
| Oct 9, 2020 |
22.56 |
| Oct 8, 2020 |
22.39 |
| Oct 7, 2020 |
21.96 |
| Oct 6, 2020 |
21.66 |
| Oct 5, 2020 |
21.87 |
| Oct 2, 2020 |
21.86 |
| Oct 1, 2020 |
21.78 |
| Sep 30, 2020 |
21.87 |
| Sep 29, 2020 |
21.65 |
| Sep 28, 2020 |
21.83 |
| Sep 25, 2020 |
21.56 |
| Sep 24, 2020 |
22.07 |
| Sep 23, 2020 |
21.83 |
| Sep 22, 2020 |
22.55 |
| Sep 21, 2020 |
22.27 |
| Sep 18, 2020 |
22.93 |
| Sep 17, 2020 |
22.98 |
| Sep 16, 2020 |
23.10 |
| Sep 15, 2020 |
23.23 |
| Sep 14, 2020 |
23.06 |
| Sep 11, 2020 |
23.23 |
| Sep 10, 2020 |
22.71 |
| Sep 9, 2020 |
22.81 |
| Sep 8, 2020 |
22.62 |
| Sep 4, 2020 |
23.22 |
| Sep 3, 2020 |
22.95 |
| Sep 2, 2020 |
23.30 |
| Sep 1, 2020 |
22.28 |
| Aug 31, 2020 |
22.48 |
| Aug 28, 2020 |
22.63 |
| Aug 27, 2020 |
21.84 |
| Aug 26, 2020 |
21.81 |
| Aug 25, 2020 |
21.69 |
| Aug 24, 2020 |
21.72 |
| Aug 21, 2020 |
21.38 |
| Aug 20, 2020 |
21.41 |
| Aug 19, 2020 |
21.42 |
| Aug 18, 2020 |
21.94 |
| Aug 17, 2020 |
21.83 |
| Aug 14, 2020 |
21.95 |
| Aug 13, 2020 |
21.92 |
| Aug 12, 2020 |
21.94 |
| Aug 11, 2020 |
21.70 |
| Aug 10, 2020 |
21.59 |
| Aug 7, 2020 |
21.63 |
| Aug 6, 2020 |
21.48 |
| Aug 5, 2020 |
21.35 |
| Aug 4, 2020 |
21.09 |
| Aug 3, 2020 |
20.90 |
| Jul 31, 2020 |
21.36 |
| Jul 30, 2020 |
21.58 |
| Jul 29, 2020 |
21.74 |
| Jul 28, 2020 |
21.82 |
| Jul 27, 2020 |
21.97 |
| Jul 24, 2020 |
21.97 |
| Jul 23, 2020 |
21.87 |
| Jul 22, 2020 |
21.97 |
| Jul 21, 2020 |
21.34 |
| Jul 20, 2020 |
20.81 |
| Jul 17, 2020 |
21.15 |
| Jul 16, 2020 |
20.82 |
| Jul 15, 2020 |
20.95 |
| Jul 14, 2020 |
20.69 |
| Jul 13, 2020 |
20.38 |
| Jul 10, 2020 |
20.33 |
| Jul 9, 2020 |
19.72 |
| Jul 8, 2020 |
20.29 |
| Jul 7, 2020 |
20.36 |
| Jul 6, 2020 |
20.37 |
| Jul 2, 2020 |
20.20 |
| Jul 1, 2020 |
20.17 |
| Jun 30, 2020 |
20.10 |
| Jun 29, 2020 |
19.95 |
| Jun 26, 2020 |
19.56 |
| Jun 25, 2020 |
17.49 |
| Jun 24, 2020 |
17.38 |
| Jun 23, 2020 |
17.79 |
| Jun 22, 2020 |
17.83 |
| Jun 19, 2020 |
17.95 |
| Jun 18, 2020 |
18.36 |
| Jun 17, 2020 |
18.18 |
| Jun 16, 2020 |
18.26 |
| Jun 15, 2020 |
18.07 |
| Jun 12, 2020 |
17.77 |
| Jun 11, 2020 |
17.75 |
| Jun 10, 2020 |
19.04 |
| Jun 9, 2020 |
19.20 |
| Jun 8, 2020 |
19.55 |
| Jun 5, 2020 |
19.24 |
| Jun 4, 2020 |
18.75 |
| Jun 3, 2020 |
18.74 |
| Jun 2, 2020 |
18.32 |
| Jun 1, 2020 |
18.36 |
| May 29, 2020 |
18.23 |
| May 28, 2020 |
18.40 |
| May 27, 2020 |
18.25 |
| May 26, 2020 |
17.98 |
| May 22, 2020 |
17.53 |
| May 21, 2020 |
17.59 |
| May 20, 2020 |
17.89 |
| May 19, 2020 |
17.33 |
| May 18, 2020 |
17.51 |
| May 15, 2020 |
16.79 |
| May 14, 2020 |
16.98 |
| May 13, 2020 |
17.08 |
| May 12, 2020 |
17.45 |
| May 11, 2020 |
17.75 |
| May 8, 2020 |
17.99 |
| May 7, 2020 |
17.35 |
| May 6, 2020 |
17.42 |
| May 5, 2020 |
17.69 |
| May 4, 2020 |
17.58 |
| May 1, 2020 |
17.77 |
| Apr 30, 2020 |
17.89 |
| Apr 29, 2020 |
18.41 |
| Apr 28, 2020 |
18.25 |
| Apr 27, 2020 |
18.27 |
| Apr 24, 2020 |
17.70 |
| Apr 23, 2020 |
17.55 |
| Apr 22, 2020 |
17.81 |
| Apr 21, 2020 |
17.68 |
| Apr 20, 2020 |
18.16 |
| Apr 17, 2020 |
18.80 |
| Apr 16, 2020 |
18.40 |
| Apr 15, 2020 |
18.62 |
| Apr 14, 2020 |
19.16 |
| Apr 13, 2020 |
18.33 |
| Apr 9, 2020 |
19.20 |
| Apr 8, 2020 |
18.70 |
| Apr 7, 2020 |
18.15 |
| Apr 6, 2020 |
18.22 |
| Apr 3, 2020 |
17.03 |
| Apr 2, 2020 |
17.08 |
| Apr 1, 2020 |
16.32 |
| Mar 31, 2020 |
17.21 |
| Mar 30, 2020 |
17.52 |
| Mar 27, 2020 |
16.60 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
23.55 |
| Dec 27, 2019 |
23.58 |
| Dec 26, 2019 |
23.44 |
| Dec 24, 2019 |
23.30 |
| Dec 23, 2019 |
23.39 |
| Dec 20, 2019 |
23.42 |
| Dec 19, 2019 |
23.13 |
| Dec 18, 2019 |
22.95 |
| Dec 17, 2019 |
23.17 |
| Dec 16, 2019 |
23.17 |
| Dec 13, 2019 |
23.17 |
| Dec 12, 2019 |
23.05 |
| Dec 11, 2019 |
22.97 |
| Dec 10, 2019 |
22.89 |
| Dec 9, 2019 |
23.02 |
| Dec 6, 2019 |
23.17 |
| Dec 5, 2019 |
23.07 |
| Dec 4, 2019 |
23.12 |
| Dec 3, 2019 |
22.90 |
| Dec 2, 2019 |
22.88 |
| Nov 29, 2019 |
22.73 |
| Nov 27, 2019 |
22.97 |
| Nov 26, 2019 |
22.95 |
| Nov 25, 2019 |
22.65 |
| Nov 22, 2019 |
22.56 |
| Nov 21, 2019 |
22.53 |
| Nov 20, 2019 |
22.65 |
| Nov 19, 2019 |
22.58 |
| Nov 18, 2019 |
22.56 |
| Nov 15, 2019 |
22.40 |
| Nov 14, 2019 |
22.39 |
| Nov 13, 2019 |
22.29 |
| Nov 12, 2019 |
21.98 |
| Nov 11, 2019 |
22.04 |
| Nov 8, 2019 |
22.20 |
| Nov 7, 2019 |
22.24 |
| Nov 6, 2019 |
22.46 |
| Nov 5, 2019 |
22.29 |
| Nov 4, 2019 |
22.61 |
| Nov 1, 2019 |
22.95 |
| Oct 31, 2019 |
23.18 |
| Oct 30, 2019 |
22.96 |
| Oct 29, 2019 |
22.73 |
| Oct 28, 2019 |
22.80 |
| Oct 25, 2019 |
22.88 |
| Oct 24, 2019 |
23.26 |
| Oct 23, 2019 |
23.27 |
| Oct 22, 2019 |
22.92 |
| Oct 21, 2019 |
23.09 |
| Oct 18, 2019 |
23.33 |
| Oct 17, 2019 |
22.90 |
| Oct 16, 2019 |
22.76 |
| Oct 15, 2019 |
22.77 |
| Oct 14, 2019 |
22.68 |
| Oct 11, 2019 |
22.68 |
| Oct 10, 2019 |
22.84 |
| Oct 9, 2019 |
22.91 |
| Oct 8, 2019 |
22.80 |
| Oct 7, 2019 |
22.93 |
| Oct 4, 2019 |
23.23 |
| Oct 3, 2019 |
22.92 |
| Oct 2, 2019 |
22.58 |
| Oct 1, 2019 |
23.28 |
| Sep 30, 2019 |
23.18 |
| Sep 27, 2019 |
23.13 |
| Sep 26, 2019 |
23.84 |
| Sep 25, 2019 |
23.74 |
| Sep 24, 2019 |
23.79 |
| Sep 23, 2019 |
23.72 |
| Sep 20, 2019 |
23.62 |
| Sep 19, 2019 |
23.89 |
| Sep 18, 2019 |
23.76 |
| Sep 17, 2019 |
23.77 |
| Sep 16, 2019 |
23.64 |
| Sep 13, 2019 |
23.78 |
| Sep 12, 2019 |
24.16 |
| Sep 11, 2019 |
24.01 |
| Sep 10, 2019 |
23.84 |
| Sep 9, 2019 |
23.89 |
| Sep 6, 2019 |
24.22 |
| Sep 5, 2019 |
24.17 |
| Sep 4, 2019 |
24.46 |
| Sep 3, 2019 |
24.25 |
| Aug 30, 2019 |
24.13 |
| Aug 29, 2019 |
24.13 |
| Aug 28, 2019 |
24.16 |
| Aug 27, 2019 |
23.98 |
| Aug 26, 2019 |
23.90 |
| Aug 23, 2019 |
23.54 |
| Aug 22, 2019 |
23.88 |
| Aug 21, 2019 |
23.70 |
| Aug 20, 2019 |
23.61 |
| Aug 19, 2019 |
23.97 |
| Aug 16, 2019 |
23.84 |
| Aug 15, 2019 |
23.60 |
| Aug 14, 2019 |
23.20 |
| Aug 13, 2019 |
23.43 |
| Aug 12, 2019 |
23.30 |
| Aug 9, 2019 |
23.40 |
| Aug 8, 2019 |
23.52 |
| Aug 7, 2019 |
23.29 |
| Aug 6, 2019 |
22.88 |
| Aug 5, 2019 |
22.60 |
| Aug 2, 2019 |
22.90 |
| Aug 1, 2019 |
22.77 |
| Jul 31, 2019 |
23.04 |
| Jul 30, 2019 |
23.53 |
| Jul 29, 2019 |
23.65 |
| Jul 26, 2019 |
23.74 |
| Jul 25, 2019 |
23.24 |
| Jul 24, 2019 |
23.56 |
| Jul 23, 2019 |
23.81 |
| Jul 22, 2019 |
22.40 |
| Jul 19, 2019 |
22.48 |
| Jul 18, 2019 |
22.77 |
| Jul 17, 2019 |
22.84 |
| Jul 16, 2019 |
22.82 |
| Jul 15, 2019 |
22.81 |
| Jul 12, 2019 |
22.81 |
| Jul 11, 2019 |
22.77 |
| Jul 10, 2019 |
22.67 |
| Jul 9, 2019 |
22.57 |
| Jul 8, 2019 |
22.75 |
| Jul 5, 2019 |
22.80 |
| Jul 3, 2019 |
22.80 |
| Jul 2, 2019 |
22.75 |
| Jul 1, 2019 |
22.57 |
| Jun 28, 2019 |
22.27 |
| Jun 27, 2019 |
27.28 |
| Jun 26, 2019 |
27.30 |
| Jun 25, 2019 |
27.65 |
| Jun 24, 2019 |
27.74 |
| Jun 21, 2019 |
27.54 |
| Jun 20, 2019 |
27.60 |
| Jun 19, 2019 |
27.30 |
| Jun 18, 2019 |
27.04 |
| Jun 17, 2019 |
27.17 |
| Jun 14, 2019 |
27.41 |
| Jun 13, 2019 |
27.31 |
| Jun 12, 2019 |
27.59 |
| Jun 11, 2019 |
27.42 |
| Jun 10, 2019 |
27.45 |
| Jun 7, 2019 |
27.51 |
| Jun 6, 2019 |
27.46 |
| Jun 5, 2019 |
27.12 |
| Jun 4, 2019 |
26.69 |
| Jun 3, 2019 |
26.68 |
| May 31, 2019 |
26.21 |
| May 30, 2019 |
26.28 |
| May 29, 2019 |
25.93 |
| May 28, 2019 |
26.20 |
| May 24, 2019 |
26.48 |
| May 23, 2019 |
26.61 |
| May 22, 2019 |
26.50 |
| May 21, 2019 |
25.92 |
| May 20, 2019 |
26.06 |
| May 17, 2019 |
26.25 |
| May 16, 2019 |
26.46 |
| May 15, 2019 |
26.24 |
| May 14, 2019 |
25.97 |
| May 13, 2019 |
25.62 |
| May 10, 2019 |
25.70 |
| May 9, 2019 |
25.27 |
| May 8, 2019 |
25.51 |
| May 7, 2019 |
25.59 |
| May 6, 2019 |
25.85 |
| May 3, 2019 |
25.99 |
| May 2, 2019 |
25.81 |
| May 1, 2019 |
25.92 |
| Apr 30, 2019 |
26.18 |
| Apr 29, 2019 |
25.82 |
| Apr 26, 2019 |
25.74 |
| Apr 25, 2019 |
25.51 |
| Apr 24, 2019 |
25.58 |
| Apr 23, 2019 |
25.71 |
| Apr 22, 2019 |
25.27 |
| Apr 18, 2019 |
25.31 |
| Apr 17, 2019 |
25.20 |
| Apr 16, 2019 |
25.02 |
| Apr 15, 2019 |
25.05 |
| Apr 12, 2019 |
24.91 |
| Apr 11, 2019 |
24.89 |
| Apr 10, 2019 |
24.85 |
| Apr 9, 2019 |
24.87 |
| Apr 8, 2019 |
24.80 |
| Apr 5, 2019 |
24.76 |
| Apr 4, 2019 |
24.76 |
| Apr 3, 2019 |
24.60 |
| Apr 2, 2019 |
24.81 |
| Apr 1, 2019 |
24.89 |
| Mar 29, 2019 |
24.97 |
| Mar 28, 2019 |
24.44 |
| Mar 27, 2019 |
24.45 |
| Mar 26, 2019 |
24.47 |
| Mar 25, 2019 |
24.13 |
| Mar 22, 2019 |
24.07 |
| Mar 21, 2019 |
23.84 |
| Mar 20, 2019 |
23.85 |
| Mar 19, 2019 |
23.87 |
| Mar 18, 2019 |
23.78 |
| Mar 15, 2019 |
23.72 |
| Mar 14, 2019 |
23.94 |
| Mar 13, 2019 |
24.23 |
| Mar 12, 2019 |
24.14 |
| Mar 11, 2019 |
24.21 |
| Mar 8, 2019 |
23.46 |
| Mar 7, 2019 |
23.71 |
| Mar 6, 2019 |
23.80 |
| Mar 5, 2019 |
23.89 |
| Mar 4, 2019 |
23.92 |
| Mar 1, 2019 |
23.77 |
| Feb 28, 2019 |
23.74 |
| Feb 27, 2019 |
23.52 |
| Feb 26, 2019 |
23.38 |
| Feb 25, 2019 |
23.52 |
| Feb 22, 2019 |
23.71 |
| Feb 21, 2019 |
24.03 |
| Feb 20, 2019 |
23.61 |
| Feb 19, 2019 |
23.46 |
| Feb 15, 2019 |
23.69 |
| Feb 14, 2019 |
23.88 |
| Feb 13, 2019 |
26.23 |
| Feb 12, 2019 |
26.16 |
| Feb 11, 2019 |
26.13 |
| Feb 8, 2019 |
26.07 |
| Feb 7, 2019 |
26.02 |
| Feb 6, 2019 |
25.93 |
| Feb 5, 2019 |
25.93 |
| Feb 4, 2019 |
25.93 |
| Feb 1, 2019 |
25.62 |
| Jan 31, 2019 |
25.30 |
| Jan 30, 2019 |
25.15 |
| Jan 29, 2019 |
24.89 |
| Jan 28, 2019 |
24.77 |
| Jan 25, 2019 |
24.88 |
| Jan 24, 2019 |
25.06 |
| Jan 23, 2019 |
25.38 |
| Jan 22, 2019 |
25.07 |
| Jan 18, 2019 |
25.01 |
| Jan 17, 2019 |
24.70 |
| Jan 16, 2019 |
24.63 |
| Jan 15, 2019 |
24.99 |
| Jan 14, 2019 |
24.75 |
| Jan 11, 2019 |
24.86 |
| Jan 10, 2019 |
24.71 |
| Jan 9, 2019 |
24.43 |
| Jan 8, 2019 |
24.94 |
| Jan 7, 2019 |
24.64 |
| Jan 4, 2019 |
24.99 |
| Jan 3, 2019 |
24.47 |
| Jan 2, 2019 |
24.63 |
| Dec 31, 2018 |
24.87 |
| Dec 28, 2018 |
27.51 |
| Dec 27, 2018 |
27.71 |
| Dec 26, 2018 |
27.35 |
| Dec 24, 2018 |
26.74 |
| Dec 21, 2018 |
27.74 |
| Dec 20, 2018 |
27.72 |
| Dec 19, 2018 |
27.94 |
| Dec 18, 2018 |
28.20 |
| Dec 17, 2018 |
28.21 |
| Dec 14, 2018 |
28.83 |
| Dec 13, 2018 |
28.91 |
| Dec 12, 2018 |
28.76 |
| Dec 11, 2018 |
28.96 |
| Dec 10, 2018 |
28.77 |
| Dec 7, 2018 |
28.68 |
| Dec 6, 2018 |
28.86 |
| Dec 4, 2018 |
28.98 |
| Dec 3, 2018 |
29.05 |
| Nov 30, 2018 |
29.49 |
| Nov 29, 2018 |
28.61 |
| Nov 28, 2018 |
29.06 |
| Nov 27, 2018 |
28.85 |
| Nov 26, 2018 |
28.54 |
| Nov 23, 2018 |
28.63 |
| Nov 21, 2018 |
28.46 |
| Nov 20, 2018 |
28.86 |
| Nov 19, 2018 |
29.56 |
| Nov 16, 2018 |
29.35 |
| Nov 15, 2018 |
29.08 |
| Nov 14, 2018 |
29.09 |
| Nov 13, 2018 |
29.16 |
| Nov 12, 2018 |
29.16 |
| Nov 9, 2018 |
29.04 |
| Nov 8, 2018 |
28.83 |
| Nov 7, 2018 |
28.85 |
| Nov 6, 2018 |
28.69 |
| Nov 5, 2018 |
28.43 |
| Nov 2, 2018 |
28.00 |
| Nov 1, 2018 |
27.84 |
| Oct 31, 2018 |
27.93 |
| Oct 30, 2018 |
27.77 |
| Oct 29, 2018 |
27.05 |
| Oct 26, 2018 |
26.71 |
| Oct 25, 2018 |
27.08 |
| Oct 24, 2018 |
27.22 |
| Oct 23, 2018 |
26.99 |
| Oct 22, 2018 |
26.74 |
| Oct 19, 2018 |
26.97 |
| Oct 18, 2018 |
26.52 |
| Oct 17, 2018 |
26.68 |
| Oct 16, 2018 |
26.45 |
| Oct 15, 2018 |
26.09 |
| Oct 12, 2018 |
25.94 |
| Oct 11, 2018 |
25.92 |
| Oct 10, 2018 |
26.56 |
| Oct 9, 2018 |
27.00 |
| Oct 8, 2018 |
27.06 |
| Oct 5, 2018 |
26.69 |
| Oct 4, 2018 |
26.67 |
| Oct 3, 2018 |
26.68 |
| Oct 2, 2018 |
27.08 |
| Oct 1, 2018 |
26.91 |
| Sep 28, 2018 |
26.88 |
| Sep 27, 2018 |
28.76 |
| Sep 26, 2018 |
28.65 |
| Sep 25, 2018 |
28.54 |
| Sep 24, 2018 |
28.80 |
| Sep 21, 2018 |
29.14 |
| Sep 20, 2018 |
29.18 |
| Sep 19, 2018 |
28.73 |
| Sep 18, 2018 |
28.71 |
| Sep 17, 2018 |
28.97 |
| Sep 14, 2018 |
28.75 |
| Sep 13, 2018 |
28.64 |
| Sep 12, 2018 |
28.91 |
| Sep 11, 2018 |
28.77 |
| Sep 10, 2018 |
28.79 |
| Sep 7, 2018 |
28.57 |
| Sep 6, 2018 |
28.60 |
| Sep 5, 2018 |
28.34 |
| Sep 4, 2018 |
27.93 |
| Aug 31, 2018 |
27.80 |
| Aug 30, 2018 |
28.05 |
| Aug 29, 2018 |
28.31 |
| Aug 28, 2018 |
28.33 |
| Aug 27, 2018 |
28.55 |
| Aug 24, 2018 |
28.51 |
| Aug 23, 2018 |
28.55 |
| Aug 22, 2018 |
28.71 |
| Aug 21, 2018 |
28.90 |
| Aug 20, 2018 |
29.24 |
| Aug 17, 2018 |
29.15 |
| Aug 16, 2018 |
28.90 |
| Aug 15, 2018 |
28.81 |
| Aug 14, 2018 |
28.68 |
| Aug 13, 2018 |
28.64 |
| Aug 10, 2018 |
28.81 |
| Aug 9, 2018 |
28.99 |
| Aug 8, 2018 |
28.85 |
| Aug 7, 2018 |
29.09 |
| Aug 6, 2018 |
29.19 |
| Aug 3, 2018 |
29.17 |
| Aug 2, 2018 |
28.87 |
| Aug 1, 2018 |
29.01 |
| Jul 31, 2018 |
29.17 |
| Jul 30, 2018 |
28.91 |
| Jul 27, 2018 |
28.89 |
| Jul 26, 2018 |
28.91 |
| Jul 25, 2018 |
28.81 |
| Jul 24, 2018 |
28.26 |
| Jul 23, 2018 |
28.05 |
| Jul 20, 2018 |
28.27 |
| Jul 19, 2018 |
28.16 |
| Jul 18, 2018 |
28.17 |
| Jul 17, 2018 |
28.25 |
| Jul 16, 2018 |
27.91 |
| Jul 13, 2018 |
27.91 |
| Jul 12, 2018 |
27.87 |
| Jul 11, 2018 |
27.95 |
| Jul 10, 2018 |
28.07 |
| Jul 9, 2018 |
27.69 |
| Jul 6, 2018 |
27.85 |
| Jul 5, 2018 |
27.86 |
| Jul 3, 2018 |
27.41 |
| Jul 2, 2018 |
27.25 |
| Jun 29, 2018 |
27.33 |
| Jun 28, 2018 |
-2.00 |
| Jun 27, 2018 |
-2.00 |
| Jun 26, 2018 |
-2.00 |
| Jun 25, 2018 |
-2.00 |
| Jun 22, 2018 |
-2.00 |
| Jun 21, 2018 |
-2.00 |
| Jun 20, 2018 |
-2.00 |
| Jun 19, 2018 |
-2.00 |
| Jun 18, 2018 |
-2.00 |
| Jun 15, 2018 |
-2.00 |
| Jun 14, 2018 |
-2.00 |
| Jun 13, 2018 |
-2.00 |
| Jun 12, 2018 |
-2.00 |
| Jun 11, 2018 |
-2.00 |
| Jun 8, 2018 |
-2.00 |
| Jun 7, 2018 |
-2.00 |
| Jun 6, 2018 |
-2.00 |
| Jun 5, 2018 |
-2.00 |
| Jun 4, 2018 |
-2.00 |
| Jun 1, 2018 |
-2.00 |
| May 31, 2018 |
-2.00 |
| May 30, 2018 |
-2.00 |
| May 29, 2018 |
-2.00 |
| May 25, 2018 |
-2.00 |
| May 24, 2018 |
-2.00 |
| May 23, 2018 |
-2.00 |
| May 22, 2018 |
-2.00 |
| May 21, 2018 |
-2.00 |
| May 18, 2018 |
-2.00 |
| May 17, 2018 |
-2.00 |
| May 16, 2018 |
-2.00 |
| May 15, 2018 |
-2.00 |
| May 14, 2018 |
-2.00 |
| May 11, 2018 |
-2.00 |
| May 10, 2018 |
-2.00 |
| May 9, 2018 |
-2.00 |
| May 8, 2018 |
-2.00 |
| May 7, 2018 |
-2.00 |
| May 4, 2018 |
-2.00 |
| May 3, 2018 |
-2.00 |
| May 2, 2018 |
-2.00 |
| May 1, 2018 |
-2.00 |
| Apr 30, 2018 |
-2.00 |
| Apr 27, 2018 |
-2.00 |
| Apr 26, 2018 |
-2.00 |
| Apr 25, 2018 |
-2.00 |
| Apr 24, 2018 |
-2.00 |
| Apr 23, 2018 |
-2.00 |
| Apr 20, 2018 |
-2.00 |
| Apr 19, 2018 |
-2.00 |
| Apr 18, 2018 |
-2.00 |
| Apr 17, 2018 |
-2.00 |
| Apr 16, 2018 |
-2.00 |
| Apr 13, 2018 |
-2.00 |
| Apr 12, 2018 |
-2.00 |
| Apr 11, 2018 |
-2.00 |
| Apr 10, 2018 |
-2.00 |
| Apr 9, 2018 |
-2.00 |
| Apr 6, 2018 |
-2.00 |
| Apr 5, 2018 |
-2.00 |
| Apr 4, 2018 |
-2.00 |
| Apr 3, 2018 |
-2.00 |
| Apr 2, 2018 |
-2.00 |
| Mar 29, 2018 |
24.98 |
| Mar 28, 2018 |
24.92 |
| Mar 27, 2018 |
24.66 |
| Mar 26, 2018 |
24.54 |
| Mar 23, 2018 |
24.32 |
| Mar 22, 2018 |
24.58 |
| Mar 21, 2018 |
24.72 |
| Mar 20, 2018 |
24.82 |
| Mar 19, 2018 |
24.88 |
| Mar 16, 2018 |
25.00 |
| Mar 15, 2018 |
25.13 |
| Mar 14, 2018 |
25.20 |
| Mar 13, 2018 |
25.68 |
| Mar 12, 2018 |
25.65 |
| Mar 9, 2018 |
25.83 |
| Mar 8, 2018 |
25.60 |
| Mar 7, 2018 |
25.22 |
| Mar 6, 2018 |
25.29 |
| Mar 5, 2018 |
25.26 |
| Mar 2, 2018 |
25.16 |
| Mar 1, 2018 |
24.98 |
| Feb 28, 2018 |
24.86 |
| Feb 27, 2018 |
25.10 |
| Feb 26, 2018 |
25.35 |
| Feb 23, 2018 |
25.36 |
| Feb 22, 2018 |
25.04 |
| Feb 21, 2018 |
24.93 |
| Feb 20, 2018 |
25.32 |
| Feb 16, 2018 |
25.93 |
| Feb 15, 2018 |
25.80 |
| Feb 14, 2018 |
25.39 |
| Feb 13, 2018 |
25.45 |
| Feb 12, 2018 |
25.31 |
| Feb 9, 2018 |
24.80 |
| Feb 8, 2018 |
24.78 |
| Feb 7, 2018 |
25.67 |
| Feb 6, 2018 |
25.74 |
| Feb 5, 2018 |
25.87 |
| Feb 2, 2018 |
26.99 |
| Feb 1, 2018 |
27.42 |
| Jan 31, 2018 |
27.51 |
| Jan 30, 2018 |
27.40 |
| Jan 29, 2018 |
27.58 |
| Jan 26, 2018 |
28.08 |
| Jan 25, 2018 |
27.66 |
| Jan 24, 2018 |
27.65 |
| Jan 23, 2018 |
27.42 |
| Jan 22, 2018 |
27.38 |
| Jan 19, 2018 |
27.25 |
| Jan 18, 2018 |
27.08 |
| Jan 17, 2018 |
27.04 |
| Jan 16, 2018 |
26.87 |
| Jan 12, 2018 |
26.64 |
| Jan 11, 2018 |
26.57 |
| Jan 10, 2018 |
26.59 |
| Jan 9, 2018 |
26.68 |
| Jan 8, 2018 |
26.54 |
| Jan 5, 2018 |
26.59 |
| Jan 4, 2018 |
26.59 |
| Jan 3, 2018 |
26.20 |
| Jan 2, 2018 |
26.27 |
| Dec 29, 2017 |
-2.80 |
| Dec 28, 2017 |
-2.80 |
| Dec 27, 2017 |
-2.80 |
| Dec 26, 2017 |
-2.80 |
| Dec 22, 2017 |
-2.80 |
| Dec 21, 2017 |
-2.80 |
| Dec 20, 2017 |
-2.80 |
| Dec 19, 2017 |
-2.80 |
| Dec 18, 2017 |
-2.80 |
| Dec 15, 2017 |
-2.80 |
| Dec 14, 2017 |
-2.80 |
| Dec 13, 2017 |
-2.80 |
| Dec 12, 2017 |
-2.80 |
| Dec 11, 2017 |
-2.80 |
| Dec 8, 2017 |
-2.80 |
| Dec 7, 2017 |
-2.80 |
| Dec 6, 2017 |
-2.80 |
| Dec 5, 2017 |
-2.80 |
| Dec 4, 2017 |
-2.80 |
| Dec 1, 2017 |
-2.80 |
| Nov 30, 2017 |
-2.80 |
| Nov 29, 2017 |
-2.80 |
| Nov 28, 2017 |
-2.80 |
| Nov 27, 2017 |
-2.80 |
| Nov 24, 2017 |
-2.80 |
| Nov 22, 2017 |
-2.80 |
| Nov 21, 2017 |
-2.80 |
| Nov 20, 2017 |
-2.80 |
| Nov 17, 2017 |
-2.80 |
| Nov 16, 2017 |
-2.80 |
| Nov 15, 2017 |
-2.80 |
| Nov 14, 2017 |
-2.80 |
| Nov 13, 2017 |
-2.80 |
| Nov 10, 2017 |
-2.80 |
| Nov 9, 2017 |
-2.80 |
| Nov 8, 2017 |
-2.80 |
| Nov 7, 2017 |
-2.80 |
| Nov 6, 2017 |
-2.80 |
| Nov 3, 2017 |
-2.80 |
| Nov 2, 2017 |
-2.80 |
| Nov 1, 2017 |
-2.80 |
| Oct 31, 2017 |
-2.80 |
| Oct 30, 2017 |
-2.80 |
| Oct 27, 2017 |
-2.80 |
| Oct 26, 2017 |
-2.80 |
| Oct 25, 2017 |
-2.80 |
| Oct 24, 2017 |
-2.80 |
| Oct 23, 2017 |
-2.80 |
| Oct 20, 2017 |
-2.80 |
| Oct 19, 2017 |
-2.80 |
| Oct 18, 2017 |
-2.80 |
| Oct 17, 2017 |
-2.80 |
| Oct 16, 2017 |
-2.80 |
| Oct 13, 2017 |
-2.80 |
| Oct 12, 2017 |
-2.80 |
| Oct 11, 2017 |
-2.80 |
| Oct 10, 2017 |
-2.80 |
| Oct 9, 2017 |
-2.80 |
| Oct 6, 2017 |
-2.80 |
| Oct 5, 2017 |
-2.80 |
| Oct 4, 2017 |
-2.80 |
| Oct 3, 2017 |
-2.80 |
| Oct 2, 2017 |
-2.80 |
| Sep 29, 2017 |
-2.80 |
| Sep 28, 2017 |
-2.82 |
| Sep 27, 2017 |
-2.82 |
| Sep 26, 2017 |
-2.82 |
| Sep 25, 2017 |
-2.82 |
| Sep 22, 2017 |
-2.82 |
| Sep 21, 2017 |
-2.82 |
| Sep 20, 2017 |
-2.82 |
| Sep 19, 2017 |
-2.82 |
| Sep 18, 2017 |
-2.82 |
| Sep 15, 2017 |
-2.82 |
| Sep 14, 2017 |
-2.82 |
| Sep 13, 2017 |
-2.82 |
| Sep 12, 2017 |
-2.82 |
| Sep 11, 2017 |
-2.82 |
| Sep 8, 2017 |
-2.82 |
| Sep 7, 2017 |
-2.82 |
| Sep 6, 2017 |
-2.82 |
| Sep 5, 2017 |
-2.82 |
| Sep 1, 2017 |
-2.82 |
| Aug 31, 2017 |
-2.82 |
| Aug 30, 2017 |
-2.82 |
| Aug 29, 2017 |
-2.82 |
| Aug 28, 2017 |
-2.82 |
| Aug 25, 2017 |
-2.82 |
| Aug 24, 2017 |
-2.82 |
| Aug 23, 2017 |
-2.82 |
| Aug 22, 2017 |
-2.82 |
| Aug 21, 2017 |
-2.82 |
| Aug 18, 2017 |
-2.82 |
| Aug 17, 2017 |
-2.82 |
| Aug 16, 2017 |
-2.82 |
| Aug 15, 2017 |
-2.82 |
| Aug 14, 2017 |
-2.82 |
| Aug 11, 2017 |
-2.82 |
| Aug 10, 2017 |
-2.82 |
| Aug 9, 2017 |
-2.82 |
| Aug 8, 2017 |
-2.82 |
| Aug 7, 2017 |
-2.82 |
| Aug 4, 2017 |
-2.82 |
| Aug 3, 2017 |
-2.82 |
| Aug 2, 2017 |
-2.82 |
| Aug 1, 2017 |
-2.82 |
| Jul 31, 2017 |
-2.82 |
| Jul 28, 2017 |
-2.82 |
| Jul 27, 2017 |
-2.82 |
| Jul 26, 2017 |
-2.82 |
| Jul 25, 2017 |
-2.82 |
| Jul 24, 2017 |
-2.82 |
| Jul 21, 2017 |
-2.82 |
| Jul 20, 2017 |
-2.82 |
| Jul 19, 2017 |
-2.82 |
| Jul 18, 2017 |
-2.82 |
| Jul 17, 2017 |
-2.82 |
| Jul 14, 2017 |
-2.82 |
| Jul 13, 2017 |
-2.82 |
| Jul 12, 2017 |
-2.82 |
| Jul 11, 2017 |
-2.82 |
| Jul 10, 2017 |
-2.82 |
| Jul 7, 2017 |
-2.82 |
| Jul 6, 2017 |
-2.82 |
| Jul 5, 2017 |
-2.82 |
| Jul 3, 2017 |
-2.82 |
| Jun 30, 2017 |
-2.82 |
| Jun 29, 2017 |
-2.43 |
| Jun 28, 2017 |
-2.43 |
| Jun 27, 2017 |
-2.43 |
| Jun 26, 2017 |
-2.43 |
| Jun 23, 2017 |
-2.43 |
| Jun 22, 2017 |
-2.43 |
| Jun 21, 2017 |
-2.43 |
| Jun 20, 2017 |
-2.43 |
| Jun 19, 2017 |
-2.43 |
| Jun 16, 2017 |
-2.43 |
| Jun 15, 2017 |
-2.43 |
| Jun 14, 2017 |
-2.43 |
| Jun 13, 2017 |
-2.43 |
| Jun 12, 2017 |
-2.43 |
| Jun 9, 2017 |
-2.43 |
| Jun 8, 2017 |
-2.43 |
| Jun 7, 2017 |
-2.43 |
| Jun 6, 2017 |
-2.43 |
| Jun 5, 2017 |
-2.43 |
| Jun 2, 2017 |
-2.43 |
| Jun 1, 2017 |
-2.43 |
| May 31, 2017 |
-2.43 |
| May 30, 2017 |
-2.43 |
| May 26, 2017 |
-2.43 |
| May 25, 2017 |
-2.43 |
| May 24, 2017 |
-2.43 |
| May 23, 2017 |
-2.43 |
| May 22, 2017 |
-2.43 |
| May 19, 2017 |
-2.43 |
| May 18, 2017 |
-2.43 |
| May 17, 2017 |
-2.43 |
| May 16, 2017 |
-2.43 |
| May 15, 2017 |
-2.43 |
| May 12, 2017 |
-2.43 |
| May 11, 2017 |
-2.43 |
| May 10, 2017 |
-2.43 |
| May 9, 2017 |
-2.43 |
| May 8, 2017 |
-2.43 |
| May 5, 2017 |
-2.43 |
| May 4, 2017 |
-2.43 |
| May 3, 2017 |
-2.43 |
| May 2, 2017 |
-2.43 |
| May 1, 2017 |
-2.43 |
| Apr 28, 2017 |
-2.43 |
| Apr 27, 2017 |
-2.43 |
| Apr 26, 2017 |
-2.43 |
| Apr 25, 2017 |
-2.43 |
| Apr 24, 2017 |
-2.43 |
| Apr 21, 2017 |
-2.43 |
| Apr 20, 2017 |
-2.43 |
| Apr 19, 2017 |
-2.43 |
| Apr 18, 2017 |
-2.43 |
| Apr 17, 2017 |
-2.43 |
| Apr 13, 2017 |
-2.43 |
| Apr 12, 2017 |
-2.43 |
| Apr 11, 2017 |
-2.43 |
| Apr 10, 2017 |
-2.43 |
| Apr 7, 2017 |
-2.43 |
| Apr 6, 2017 |
-2.43 |
| Apr 5, 2017 |
-2.43 |
| Apr 4, 2017 |
-2.43 |
| Apr 3, 2017 |
-2.43 |
| Mar 31, 2017 |
-2.43 |
| Mar 30, 2017 |
18.87 |
| Mar 29, 2017 |
18.78 |
| Mar 28, 2017 |
18.79 |
| Mar 27, 2017 |
18.73 |
| Mar 24, 2017 |
18.64 |
| Mar 23, 2017 |
18.66 |
| Mar 22, 2017 |
18.76 |
| Mar 21, 2017 |
18.82 |
| Mar 20, 2017 |
18.66 |
| Mar 17, 2017 |
18.59 |
| Mar 16, 2017 |
18.70 |
| Mar 15, 2017 |
18.64 |
| Mar 14, 2017 |
18.56 |
| Mar 13, 2017 |
18.59 |
| Mar 10, 2017 |
18.72 |
| Mar 9, 2017 |
18.59 |
| Mar 8, 2017 |
18.57 |
| Mar 7, 2017 |
18.57 |
| Mar 6, 2017 |
18.66 |
| Mar 3, 2017 |
18.81 |
| Mar 2, 2017 |
18.81 |
| Mar 1, 2017 |
18.65 |
| Feb 28, 2017 |
18.56 |
| Feb 27, 2017 |
18.41 |
| Feb 24, 2017 |
18.47 |
| Feb 23, 2017 |
18.41 |
| Feb 22, 2017 |
18.38 |
| Feb 21, 2017 |
18.31 |
| Feb 17, 2017 |
18.20 |
| Feb 16, 2017 |
18.18 |
| Feb 15, 2017 |
17.81 |
| Feb 14, 2017 |
17.85 |
| Feb 13, 2017 |
17.90 |
| Feb 10, 2017 |
17.88 |
| Feb 9, 2017 |
18.21 |
| Feb 8, 2017 |
18.59 |
| Feb 7, 2017 |
18.53 |
| Feb 6, 2017 |
18.36 |
| Feb 3, 2017 |
18.35 |
| Feb 2, 2017 |
18.28 |
| Feb 1, 2017 |
18.21 |
| Jan 31, 2017 |
18.37 |
| Jan 30, 2017 |
18.27 |
| Jan 27, 2017 |
18.31 |
| Jan 26, 2017 |
18.48 |
| Jan 25, 2017 |
18.64 |
| Jan 24, 2017 |
18.53 |
| Jan 23, 2017 |
18.30 |
| Jan 20, 2017 |
18.24 |
| Jan 19, 2017 |
18.15 |
| Jan 18, 2017 |
18.23 |
| Jan 17, 2017 |
18.19 |
| Jan 13, 2017 |
18.03 |
| Jan 12, 2017 |
18.06 |
| Jan 11, 2017 |
18.11 |
| Jan 10, 2017 |
18.10 |
| Jan 9, 2017 |
18.24 |
| Jan 6, 2017 |
18.45 |
| Jan 5, 2017 |
18.45 |
| Jan 4, 2017 |
18.40 |
| Jan 3, 2017 |
18.48 |
| Dec 30, 2016 |
18.63 |
| Dec 29, 2016 |
18.70 |
| Dec 28, 2016 |
18.59 |
| Dec 27, 2016 |
18.70 |
| Dec 23, 2016 |
18.70 |
| Dec 22, 2016 |
18.67 |
| Dec 21, 2016 |
18.68 |
| Dec 20, 2016 |
18.72 |
| Dec 19, 2016 |
18.73 |
| Dec 16, 2016 |
18.76 |
| Dec 15, 2016 |
18.67 |
| Dec 14, 2016 |
18.51 |
| Dec 13, 2016 |
18.77 |
| Dec 12, 2016 |
18.84 |
| Dec 9, 2016 |
18.89 |
| Dec 8, 2016 |
18.39 |
| Dec 7, 2016 |
18.54 |
| Dec 6, 2016 |
18.19 |
| Dec 5, 2016 |
18.22 |
| Dec 2, 2016 |
18.09 |
| Dec 1, 2016 |
18.00 |
| Nov 30, 2016 |
18.09 |
| Nov 29, 2016 |
18.48 |
| Nov 28, 2016 |
18.77 |
| Nov 25, 2016 |
18.66 |
| Nov 23, 2016 |
18.46 |
| Nov 22, 2016 |
18.58 |
| Nov 21, 2016 |
18.58 |
| Nov 18, 2016 |
18.36 |
| Nov 17, 2016 |
18.46 |
| Nov 16, 2016 |
18.53 |
| Nov 15, 2016 |
18.62 |
| Nov 14, 2016 |
18.49 |
| Nov 11, 2016 |
18.42 |
| Nov 10, 2016 |
18.37 |
| Nov 9, 2016 |
19.02 |
| Nov 8, 2016 |
19.32 |
| Nov 7, 2016 |
19.11 |
| Nov 4, 2016 |
18.74 |
| Nov 3, 2016 |
18.91 |
| Nov 2, 2016 |
18.91 |
| Nov 1, 2016 |
18.95 |
| Oct 31, 2016 |
19.09 |
| Oct 28, 2016 |
19.00 |
| Oct 27, 2016 |
18.95 |
| Oct 26, 2016 |
19.11 |
| Oct 25, 2016 |
19.15 |
| Oct 24, 2016 |
19.16 |
| Oct 21, 2016 |
18.95 |
| Oct 20, 2016 |
18.86 |
| Oct 19, 2016 |
18.91 |
| Oct 18, 2016 |
18.88 |
| Oct 17, 2016 |
18.70 |
| Oct 14, 2016 |
18.73 |
| Oct 13, 2016 |
18.77 |
| Oct 12, 2016 |
18.78 |
| Oct 11, 2016 |
18.67 |
| Oct 10, 2016 |
18.76 |
| Oct 7, 2016 |
18.76 |
| Oct 6, 2016 |
18.75 |
| Oct 5, 2016 |
18.80 |
| Oct 4, 2016 |
18.81 |
| Oct 3, 2016 |
18.91 |
| Sep 30, 2016 |
19.05 |
| Sep 29, 2016 |
18.37 |
| Sep 28, 2016 |
18.43 |
| Sep 27, 2016 |
18.63 |
| Sep 26, 2016 |
18.38 |
| Sep 23, 2016 |
18.70 |
| Sep 22, 2016 |
18.81 |
| Sep 21, 2016 |
18.61 |
| Sep 20, 2016 |
18.52 |
| Sep 19, 2016 |
18.41 |
| Sep 16, 2016 |
18.42 |
| Sep 15, 2016 |
18.53 |
| Sep 14, 2016 |
18.41 |
| Sep 13, 2016 |
18.49 |
| Sep 12, 2016 |
18.92 |
| Sep 9, 2016 |
18.48 |
| Sep 8, 2016 |
19.12 |
| Sep 7, 2016 |
19.13 |
| Sep 6, 2016 |
19.20 |
| Sep 2, 2016 |
19.14 |
| Sep 1, 2016 |
18.99 |
| Aug 31, 2016 |
19.03 |
| Aug 30, 2016 |
18.94 |
| Aug 29, 2016 |
19.08 |
| Aug 26, 2016 |
18.98 |
| Aug 25, 2016 |
19.14 |
| Aug 24, 2016 |
19.22 |
| Aug 23, 2016 |
19.22 |
| Aug 22, 2016 |
19.17 |
| Aug 19, 2016 |
19.26 |
| Aug 18, 2016 |
19.34 |
| Aug 17, 2016 |
19.32 |
| Aug 16, 2016 |
19.22 |
| Aug 15, 2016 |
19.41 |
| Aug 12, 2016 |
19.31 |
| Aug 11, 2016 |
19.18 |
| Aug 10, 2016 |
19.11 |
| Aug 9, 2016 |
19.05 |
| Aug 8, 2016 |
19.03 |
| Aug 5, 2016 |
19.05 |
| Aug 4, 2016 |
19.07 |
| Aug 3, 2016 |
19.13 |
| Aug 2, 2016 |
19.07 |
| Aug 1, 2016 |
19.04 |
| Jul 29, 2016 |
19.12 |
| Jul 28, 2016 |
19.13 |
| Jul 27, 2016 |
19.01 |
| Jul 26, 2016 |
19.71 |
| Jul 25, 2016 |
20.03 |
| Jul 22, 2016 |
20.15 |
| Jul 21, 2016 |
19.97 |
| Jul 20, 2016 |
20.00 |
| Jul 19, 2016 |
20.06 |
| Jul 18, 2016 |
20.06 |
| Jul 15, 2016 |
20.06 |
| Jul 14, 2016 |
20.09 |
| Jul 13, 2016 |
20.11 |
| Jul 12, 2016 |
20.04 |
| Jul 11, 2016 |
20.03 |
| Jul 8, 2016 |
19.94 |
| Jul 7, 2016 |
19.81 |
| Jul 6, 2016 |
19.89 |
| Jul 5, 2016 |
19.96 |
| Jul 1, 2016 |
19.82 |
| Jun 30, 2016 |
18.59 |
| Jun 29, 2016 |
18.18 |
| Jun 28, 2016 |
18.07 |
| Jun 27, 2016 |
17.88 |
| Jun 24, 2016 |
17.95 |
| Jun 23, 2016 |
18.47 |
| Jun 22, 2016 |
18.37 |
| Jun 21, 2016 |
18.50 |
| Jun 20, 2016 |
18.43 |
| Jun 17, 2016 |
18.34 |
| Jun 16, 2016 |
18.58 |
| Jun 15, 2016 |
18.44 |
| Jun 14, 2016 |
18.46 |
| Jun 13, 2016 |
18.49 |
| Jun 10, 2016 |
18.89 |
| Jun 9, 2016 |
18.78 |
| Jun 8, 2016 |
18.69 |
| Jun 7, 2016 |
18.58 |
| Jun 6, 2016 |
18.60 |
| Jun 3, 2016 |
18.46 |
| Jun 2, 2016 |
18.31 |
| Jun 1, 2016 |
18.30 |
| May 31, 2016 |
18.26 |
| May 27, 2016 |
18.34 |
| May 26, 2016 |
18.30 |
| May 25, 2016 |
18.16 |
| May 24, 2016 |
18.15 |
| May 23, 2016 |
17.97 |
| May 20, 2016 |
17.96 |
| May 19, 2016 |
18.13 |
| May 18, 2016 |
18.20 |
| May 17, 2016 |
18.32 |
| May 16, 2016 |
18.72 |
| May 13, 2016 |
18.60 |
| May 12, 2016 |
18.81 |
| May 11, 2016 |
18.65 |
| May 10, 2016 |
18.78 |
| May 9, 2016 |
18.55 |
| May 6, 2016 |
18.58 |
| May 5, 2016 |
18.46 |
| May 4, 2016 |
18.43 |
| May 3, 2016 |
18.36 |
| May 2, 2016 |
18.43 |
| Apr 29, 2016 |
18.35 |
| Apr 28, 2016 |
18.27 |
| Apr 27, 2016 |
18.29 |
| Apr 26, 2016 |
18.22 |
| Apr 25, 2016 |
18.31 |
| Apr 22, 2016 |
18.23 |
| Apr 21, 2016 |
17.83 |
| Apr 20, 2016 |
18.15 |
| Apr 19, 2016 |
19.16 |
| Apr 18, 2016 |
18.99 |
| Apr 15, 2016 |
18.94 |
| Apr 14, 2016 |
18.81 |
| Apr 13, 2016 |
18.91 |
| Apr 12, 2016 |
19.18 |
| Apr 11, 2016 |
19.09 |
| Apr 8, 2016 |
19.28 |
| Apr 7, 2016 |
19.05 |
| Apr 6, 2016 |
19.21 |
| Apr 5, 2016 |
19.13 |
| Apr 4, 2016 |
19.29 |
| Apr 1, 2016 |
19.27 |
| Mar 31, 2016 |
18.10 |
| Mar 30, 2016 |
18.18 |
| Mar 29, 2016 |
18.13 |
| Mar 28, 2016 |
17.85 |
| Mar 24, 2016 |
17.76 |
| Mar 23, 2016 |
17.71 |
| Mar 22, 2016 |
17.73 |
| Mar 21, 2016 |
17.80 |
| Mar 18, 2016 |
17.77 |
| Mar 17, 2016 |
17.84 |
| Mar 16, 2016 |
17.54 |
| Mar 15, 2016 |
17.62 |
| Mar 14, 2016 |
17.64 |
| Mar 11, 2016 |
17.60 |
| Mar 10, 2016 |
17.62 |
| Mar 9, 2016 |
17.44 |
| Mar 8, 2016 |
17.24 |
| Mar 7, 2016 |
17.11 |
| Mar 4, 2016 |
17.15 |
| Mar 3, 2016 |
17.09 |
| Mar 2, 2016 |
17.01 |
| Mar 1, 2016 |
16.98 |
| Feb 29, 2016 |
16.75 |
| Feb 26, 2016 |
16.75 |
| Feb 25, 2016 |
17.17 |
| Feb 24, 2016 |
17.07 |
| Feb 23, 2016 |
16.98 |
| Feb 22, 2016 |
17.08 |
| Feb 19, 2016 |
17.01 |
| Feb 18, 2016 |
16.95 |
| Feb 17, 2016 |
16.90 |
| Feb 16, 2016 |
16.84 |
| Feb 12, 2016 |
16.74 |
| Feb 11, 2016 |
16.45 |
| Feb 10, 2016 |
16.51 |
| Feb 9, 2016 |
16.82 |
| Feb 8, 2016 |
16.55 |
| Feb 5, 2016 |
16.46 |
| Feb 4, 2016 |
16.50 |
| Feb 3, 2016 |
16.58 |
| Feb 2, 2016 |
16.46 |
| Feb 1, 2016 |
16.70 |
| Jan 29, 2016 |
16.66 |
| Jan 28, 2016 |
16.52 |
| Jan 27, 2016 |
16.32 |
| Jan 26, 2016 |
16.31 |
| Jan 25, 2016 |
16.35 |
| Jan 22, 2016 |
16.31 |
| Jan 21, 2016 |
16.03 |
| Jan 20, 2016 |
16.03 |
| Jan 19, 2016 |
16.25 |
| Jan 15, 2016 |
16.08 |
| Jan 14, 2016 |
16.23 |
| Jan 13, 2016 |
16.22 |
| Jan 12, 2016 |
16.33 |
| Jan 11, 2016 |
16.11 |
| Jan 8, 2016 |
16.08 |
| Jan 7, 2016 |
16.12 |
| Jan 6, 2016 |
16.41 |
| Jan 5, 2016 |
16.51 |
| Jan 4, 2016 |
16.45 |
| Dec 31, 2015 |
16.68 |
| Dec 30, 2015 |
15.97 |
| Dec 29, 2015 |
16.03 |
| Dec 28, 2015 |
15.94 |
| Dec 24, 2015 |
15.96 |
| Dec 23, 2015 |
16.01 |
| Dec 22, 2015 |
15.86 |
| Dec 21, 2015 |
15.66 |
| Dec 18, 2015 |
15.55 |
| Dec 17, 2015 |
15.94 |
| Dec 16, 2015 |
16.08 |
| Dec 15, 2015 |
15.77 |
| Dec 14, 2015 |
15.53 |
| Dec 11, 2015 |
15.46 |
| Dec 10, 2015 |
15.65 |
| Dec 9, 2015 |
15.61 |
| Dec 8, 2015 |
15.75 |
| Dec 7, 2015 |
15.83 |
| Dec 4, 2015 |
15.86 |
| Dec 3, 2015 |
15.53 |
| Dec 2, 2015 |
15.66 |
| Dec 1, 2015 |
15.70 |
| Nov 30, 2015 |
15.60 |
| Nov 27, 2015 |
15.81 |
| Nov 25, 2015 |
15.89 |
| Nov 24, 2015 |
15.89 |
| Nov 23, 2015 |
15.73 |
| Nov 20, 2015 |
15.52 |
| Nov 19, 2015 |
15.79 |
| Nov 18, 2015 |
15.46 |
| Nov 17, 2015 |
15.22 |
| Nov 16, 2015 |
15.34 |
| Nov 13, 2015 |
15.11 |
| Nov 12, 2015 |
15.19 |
| Nov 11, 2015 |
15.37 |
| Nov 10, 2015 |
15.26 |
| Nov 9, 2015 |
15.17 |
| Nov 6, 2015 |
15.34 |
| Nov 5, 2015 |
15.48 |
| Nov 4, 2015 |
15.34 |
| Nov 3, 2015 |
15.42 |
| Nov 2, 2015 |
15.45 |
| Oct 30, 2015 |
15.49 |
| Oct 29, 2015 |
15.66 |
| Oct 28, 2015 |
15.64 |
| Oct 27, 2015 |
15.59 |
| Oct 26, 2015 |
15.59 |
| Oct 23, 2015 |
15.66 |
| Oct 22, 2015 |
15.84 |
| Oct 21, 2015 |
15.43 |
| Oct 20, 2015 |
15.47 |
| Oct 19, 2015 |
15.35 |
| Oct 16, 2015 |
15.36 |
| Oct 15, 2015 |
15.32 |
| Oct 14, 2015 |
15.23 |
| Oct 13, 2015 |
15.21 |
| Oct 12, 2015 |
15.35 |
| Oct 9, 2015 |
15.36 |
| Oct 8, 2015 |
15.34 |
| Oct 7, 2015 |
15.16 |
| Oct 6, 2015 |
14.94 |
| Oct 5, 2015 |
14.96 |
| Oct 2, 2015 |
14.72 |
| Oct 1, 2015 |
14.34 |
| Sep 30, 2015 |
14.46 |
| Sep 29, 2015 |
14.29 |
| Sep 28, 2015 |
14.24 |
| Sep 25, 2015 |
14.27 |
| Sep 24, 2015 |
14.09 |
| Sep 23, 2015 |
13.94 |
| Sep 22, 2015 |
13.95 |
| Sep 21, 2015 |
14.10 |
| Sep 18, 2015 |
14.02 |
| Sep 17, 2015 |
14.18 |
| Sep 16, 2015 |
14.09 |
| Sep 15, 2015 |
13.84 |
| Sep 14, 2015 |
13.68 |
| Sep 11, 2015 |
13.69 |
| Sep 10, 2015 |
13.81 |
| Sep 9, 2015 |
13.76 |
| Sep 8, 2015 |
13.99 |
| Sep 4, 2015 |
13.84 |
| Sep 3, 2015 |
14.09 |
| Sep 2, 2015 |
13.99 |
| Sep 1, 2015 |
13.93 |
| Aug 31, 2015 |
14.15 |
| Aug 28, 2015 |
14.20 |
| Aug 27, 2015 |
14.13 |
| Aug 26, 2015 |
13.93 |
| Aug 25, 2015 |
13.64 |
| Aug 24, 2015 |
13.79 |
| Aug 21, 2015 |
14.24 |
| Aug 20, 2015 |
14.63 |
| Aug 19, 2015 |
14.72 |
| Aug 18, 2015 |
14.92 |
| Aug 17, 2015 |
14.94 |
| Aug 14, 2015 |
14.90 |
| Aug 13, 2015 |
14.84 |
| Aug 12, 2015 |
14.91 |
| Aug 11, 2015 |
14.99 |
| Aug 10, 2015 |
15.07 |
| Aug 7, 2015 |
15.10 |
| Aug 6, 2015 |
15.16 |
| Aug 5, 2015 |
15.24 |
| Aug 4, 2015 |
15.13 |
| Aug 3, 2015 |
15.01 |
| Jul 31, 2015 |
14.84 |
| Jul 30, 2015 |
14.63 |
| Jul 29, 2015 |
14.65 |
| Jul 28, 2015 |
14.63 |
| Jul 27, 2015 |
14.63 |
| Jul 24, 2015 |
14.59 |
| Jul 23, 2015 |
14.74 |
| Jul 22, 2015 |
14.77 |
| Jul 21, 2015 |
14.88 |
| Jul 20, 2015 |
14.95 |
| Jul 17, 2015 |
14.90 |
| Jul 16, 2015 |
14.99 |
| Jul 15, 2015 |
14.85 |
| Jul 14, 2015 |
14.87 |
| Jul 13, 2015 |
14.67 |
| Jul 10, 2015 |
14.57 |
| Jul 9, 2015 |
14.39 |
| Jul 8, 2015 |
14.36 |
| Jul 7, 2015 |
14.51 |
| Jul 6, 2015 |
14.19 |
| Jul 2, 2015 |
14.03 |
| Jul 1, 2015 |
14.03 |
| Jun 30, 2015 |
13.93 |
| Jun 29, 2015 |
13.99 |
| Jun 26, 2015 |
14.23 |
| Jun 25, 2015 |
14.24 |
| Jun 24, 2015 |
14.30 |
| Jun 23, 2015 |
14.38 |
| Jun 22, 2015 |
14.42 |
| Jun 19, 2015 |
14.39 |
| Jun 18, 2015 |
14.48 |
| Jun 17, 2015 |
14.33 |
| Jun 16, 2015 |
14.26 |
| Jun 15, 2015 |
14.07 |
| Jun 12, 2015 |
14.21 |
| Jun 11, 2015 |
14.27 |
| Jun 10, 2015 |
14.36 |
| Jun 9, 2015 |
14.31 |
| Jun 8, 2015 |
14.29 |
| Jun 5, 2015 |
14.27 |
| Jun 4, 2015 |
14.46 |
| Jun 3, 2015 |
14.57 |
| Jun 2, 2015 |
14.62 |
| Jun 1, 2015 |
14.60 |
| May 29, 2015 |
14.61 |
| May 28, 2015 |
14.68 |
| May 27, 2015 |
14.67 |
| May 26, 2015 |
14.62 |
| May 22, 2015 |
14.70 |
| May 21, 2015 |
14.71 |
| May 20, 2015 |
14.76 |
| May 19, 2015 |
14.74 |
| May 18, 2015 |
14.75 |
| May 15, 2015 |
14.83 |
| May 14, 2015 |
14.82 |
| May 13, 2015 |
14.64 |
| May 12, 2015 |
14.50 |
| May 11, 2015 |
14.60 |
| May 8, 2015 |
14.61 |
| May 7, 2015 |
14.50 |
| May 6, 2015 |
14.49 |
| May 5, 2015 |
14.52 |
| May 4, 2015 |
14.61 |
| May 1, 2015 |
14.59 |
| Apr 30, 2015 |
14.45 |
| Apr 29, 2015 |
14.42 |
| Apr 28, 2015 |
14.53 |
| Apr 27, 2015 |
14.55 |
| Apr 24, 2015 |
14.58 |
| Apr 23, 2015 |
14.60 |
| Apr 22, 2015 |
14.74 |
| Apr 21, 2015 |
14.53 |
| Apr 20, 2015 |
14.49 |
| Apr 17, 2015 |
14.35 |
| Apr 16, 2015 |
14.46 |
| Apr 15, 2015 |
14.39 |
| Apr 14, 2015 |
14.43 |
| Apr 13, 2015 |
14.50 |
| Apr 10, 2015 |
14.57 |
| Apr 9, 2015 |
14.64 |
| Apr 8, 2015 |
14.58 |
| Apr 7, 2015 |
14.62 |
| Apr 6, 2015 |
14.69 |
| Apr 2, 2015 |
15.65 |
| Apr 1, 2015 |
15.65 |
| Mar 31, 2015 |
15.59 |
| Mar 30, 2015 |
15.58 |
| Mar 27, 2015 |
15.40 |
| Mar 26, 2015 |
15.51 |
| Mar 25, 2015 |
15.55 |
| Mar 24, 2015 |
15.56 |
| Mar 23, 2015 |
15.62 |
| Mar 20, 2015 |
15.63 |
| Mar 19, 2015 |
15.37 |
| Mar 18, 2015 |
15.61 |
| Mar 17, 2015 |
15.58 |
| Mar 16, 2015 |
15.48 |
| Mar 13, 2015 |
15.33 |
| Mar 12, 2015 |
15.60 |
| Mar 11, 2015 |
15.41 |
| Mar 10, 2015 |
15.65 |
| Mar 9, 2015 |
15.94 |
| Mar 6, 2015 |
15.99 |
| Mar 5, 2015 |
16.36 |
| Mar 4, 2015 |
16.40 |
| Mar 3, 2015 |
16.58 |
| Mar 2, 2015 |
16.69 |
| Feb 27, 2015 |
16.73 |
| Feb 26, 2015 |
16.38 |
| Feb 25, 2015 |
16.21 |
| Feb 24, 2015 |
16.25 |
| Feb 23, 2015 |
16.13 |
| Feb 20, 2015 |
16.18 |
| Feb 19, 2015 |
16.24 |
| Feb 18, 2015 |
16.08 |
| Feb 17, 2015 |
16.11 |
| Feb 13, 2015 |
16.19 |
| Feb 12, 2015 |
16.26 |
| Feb 11, 2015 |
16.34 |
| Feb 10, 2015 |
16.36 |
| Feb 9, 2015 |
15.87 |
| Feb 6, 2015 |
15.96 |
| Feb 5, 2015 |
16.10 |
| Feb 4, 2015 |
16.06 |
| Feb 3, 2015 |
16.04 |
| Feb 2, 2015 |
16.02 |
| Jan 30, 2015 |
15.85 |
| Jan 29, 2015 |
16.23 |
| Jan 28, 2015 |
16.16 |
| Jan 27, 2015 |
16.35 |
| Jan 26, 2015 |
16.60 |
| Jan 23, 2015 |
16.73 |
| Jan 22, 2015 |
16.93 |
| Jan 21, 2015 |
16.75 |
| Jan 20, 2015 |
16.67 |
| Jan 16, 2015 |
16.41 |
| Jan 15, 2015 |
16.35 |
| Jan 14, 2015 |
16.42 |
| Jan 13, 2015 |
16.45 |
| Jan 12, 2015 |
16.46 |
| Jan 9, 2015 |
16.62 |
| Jan 8, 2015 |
16.82 |
| Jan 7, 2015 |
16.60 |
| Jan 6, 2015 |
16.38 |
| Jan 5, 2015 |
16.25 |
| Jan 2, 2015 |
16.25 |
| Dec 31, 2014 |
16.28 |
| Dec 30, 2014 |
16.05 |
| Dec 29, 2014 |
16.09 |
| Dec 26, 2014 |
16.13 |
| Dec 24, 2014 |
16.13 |
| Dec 23, 2014 |
16.14 |
| Dec 22, 2014 |
15.89 |
| Dec 19, 2014 |
15.72 |
| Dec 18, 2014 |
15.90 |
| Dec 17, 2014 |
15.56 |
| Dec 16, 2014 |
15.09 |
| Dec 15, 2014 |
15.16 |
| Dec 12, 2014 |
15.30 |
| Dec 11, 2014 |
15.55 |
| Dec 10, 2014 |
15.58 |
| Dec 9, 2014 |
15.76 |
| Dec 8, 2014 |
16.21 |
| Dec 5, 2014 |
16.37 |
| Dec 4, 2014 |
16.35 |
| Dec 3, 2014 |
16.48 |
| Dec 2, 2014 |
16.78 |
| Dec 1, 2014 |
16.78 |
| Nov 28, 2014 |
16.89 |
| Nov 26, 2014 |
16.67 |
| Nov 25, 2014 |
16.73 |
| Nov 24, 2014 |
16.67 |
| Nov 21, 2014 |
16.76 |
| Nov 20, 2014 |
16.66 |
| Nov 19, 2014 |
16.65 |
| Nov 18, 2014 |
16.37 |
| Nov 17, 2014 |
16.12 |
| Nov 14, 2014 |
16.04 |
| Nov 13, 2014 |
16.06 |
| Nov 12, 2014 |
16.03 |
| Nov 11, 2014 |
15.95 |
| Nov 10, 2014 |
15.90 |
| Nov 7, 2014 |
15.87 |
| Nov 6, 2014 |
15.86 |
| Nov 5, 2014 |
15.87 |
| Nov 4, 2014 |
15.67 |
| Nov 3, 2014 |
15.67 |
| Oct 31, 2014 |
15.70 |
| Oct 30, 2014 |
15.50 |
| Oct 29, 2014 |
15.32 |
| Oct 28, 2014 |
15.16 |
| Oct 27, 2014 |
15.24 |
| Oct 24, 2014 |
15.35 |
| Oct 23, 2014 |
15.28 |
| Oct 22, 2014 |
15.18 |
| Oct 21, 2014 |
15.21 |
| Oct 20, 2014 |
16.27 |
| Oct 17, 2014 |
16.10 |
| Oct 16, 2014 |
15.97 |
| Oct 15, 2014 |
16.24 |
| Oct 14, 2014 |
16.41 |
| Oct 13, 2014 |
16.58 |
| Oct 10, 2014 |
16.75 |
| Oct 9, 2014 |
16.50 |
| Oct 8, 2014 |
16.78 |
| Oct 7, 2014 |
16.52 |
| Oct 6, 2014 |
16.39 |
| Oct 3, 2014 |
16.15 |
| Oct 2, 2014 |
16.01 |
| Oct 1, 2014 |
16.04 |
| Sep 30, 2014 |
16.01 |
| Sep 29, 2014 |
15.85 |
| Sep 26, 2014 |
15.83 |
| Sep 25, 2014 |
14.99 |
| Sep 24, 2014 |
15.19 |
| Sep 23, 2014 |
15.04 |
| Sep 22, 2014 |
15.17 |
| Sep 19, 2014 |
15.10 |
| Sep 18, 2014 |
15.00 |
| Sep 17, 2014 |
14.92 |
| Sep 16, 2014 |
14.94 |
| Sep 15, 2014 |
14.88 |
| Sep 12, 2014 |
14.86 |
| Sep 11, 2014 |
15.06 |
| Sep 10, 2014 |
15.15 |
| Sep 9, 2014 |
15.06 |
| Sep 8, 2014 |
14.99 |
| Sep 5, 2014 |
15.02 |
| Sep 4, 2014 |
15.03 |
| Sep 3, 2014 |
14.99 |
| Sep 2, 2014 |
14.94 |
| Aug 29, 2014 |
14.97 |
| Aug 28, 2014 |
14.93 |
| Aug 27, 2014 |
14.92 |
| Aug 26, 2014 |
14.92 |
| Aug 25, 2014 |
14.85 |
| Aug 22, 2014 |
14.73 |
| Aug 21, 2014 |
14.85 |
| Aug 20, 2014 |
14.78 |
| Aug 19, 2014 |
14.79 |
| Aug 18, 2014 |
14.82 |
| Aug 15, 2014 |
14.63 |
| Aug 14, 2014 |
14.36 |
| Aug 13, 2014 |
14.26 |
| Aug 12, 2014 |
14.16 |
| Aug 11, 2014 |
14.11 |
| Aug 8, 2014 |
14.07 |
| Aug 7, 2014 |
14.03 |
| Aug 6, 2014 |
14.25 |
| Aug 5, 2014 |
13.96 |
| Aug 4, 2014 |
14.05 |
| Aug 1, 2014 |
14.00 |
| Jul 31, 2014 |
14.00 |
| Jul 30, 2014 |
14.13 |
| Jul 29, 2014 |
14.42 |
| Jul 28, 2014 |
14.55 |
| Jul 25, 2014 |
14.68 |
| Jul 24, 2014 |
14.67 |
| Jul 23, 2014 |
14.61 |
| Jul 22, 2014 |
14.76 |
| Jul 21, 2014 |
15.24 |
| Jul 18, 2014 |
15.25 |
| Jul 17, 2014 |
15.09 |
| Jul 16, 2014 |
15.13 |
| Jul 15, 2014 |
15.12 |
| Jul 14, 2014 |
15.23 |
| Jul 11, 2014 |
15.07 |
| Jul 10, 2014 |
15.18 |
| Jul 9, 2014 |
15.06 |
| Jul 8, 2014 |
15.06 |
| Jul 7, 2014 |
15.14 |
| Jul 3, 2014 |
15.17 |
| Jul 2, 2014 |
15.19 |
| Jul 1, 2014 |
15.19 |
| Jun 30, 2014 |
15.22 |
| Jun 27, 2014 |
15.16 |
| Jun 26, 2014 |
15.20 |
| Jun 25, 2014 |
15.17 |
| Jun 24, 2014 |
15.13 |
| Jun 23, 2014 |
15.08 |
| Jun 20, 2014 |
15.07 |
| Jun 19, 2014 |
15.11 |
| Jun 18, 2014 |
15.02 |
| Jun 17, 2014 |
14.76 |
| Jun 16, 2014 |
14.66 |
| Jun 13, 2014 |
14.55 |
| Jun 12, 2014 |
14.56 |
| Jun 11, 2014 |
14.74 |
| Jun 10, 2014 |
14.82 |
| Jun 9, 2014 |
14.76 |
| Jun 6, 2014 |
14.79 |
| Jun 5, 2014 |
14.75 |
| Jun 4, 2014 |
14.71 |
| Jun 3, 2014 |
14.75 |
| Jun 2, 2014 |
14.74 |
| May 30, 2014 |
14.76 |
| May 29, 2014 |
14.66 |
| May 28, 2014 |
14.63 |
| May 27, 2014 |
14.70 |
| May 23, 2014 |
14.63 |
| May 22, 2014 |
14.63 |
| May 21, 2014 |
14.74 |
| May 20, 2014 |
14.63 |
| May 19, 2014 |
14.68 |
| May 16, 2014 |
14.75 |
| May 15, 2014 |
14.60 |
| May 14, 2014 |
14.75 |
| May 13, 2014 |
14.84 |
| May 12, 2014 |
14.72 |
| May 9, 2014 |
14.74 |
| May 8, 2014 |
14.69 |
| May 7, 2014 |
14.76 |
| May 6, 2014 |
14.59 |
| May 5, 2014 |
14.70 |
| May 2, 2014 |
14.77 |
| May 1, 2014 |
14.71 |
| Apr 30, 2014 |
14.71 |
| Apr 29, 2014 |
14.62 |
| Apr 28, 2014 |
14.81 |
| Apr 25, 2014 |
14.80 |
| Apr 24, 2014 |
14.68 |
| Apr 23, 2014 |
14.69 |
| Apr 22, 2014 |
14.68 |
| Apr 21, 2014 |
14.70 |
| Apr 17, 2014 |
14.68 |
| Apr 16, 2014 |
14.63 |
| Apr 15, 2014 |
14.47 |
| Apr 14, 2014 |
13.90 |
| Apr 11, 2014 |
13.86 |
| Apr 10, 2014 |
13.96 |
| Apr 9, 2014 |
14.00 |
| Apr 8, 2014 |
13.96 |
| Apr 7, 2014 |
13.85 |
| Apr 4, 2014 |
13.69 |
| Apr 3, 2014 |
13.64 |
| Apr 2, 2014 |
13.74 |
| Apr 1, 2014 |
13.77 |
| Mar 31, 2014 |
13.87 |
| Mar 28, 2014 |
13.98 |
| Mar 27, 2014 |
14.73 |
| Mar 26, 2014 |
14.64 |
| Mar 25, 2014 |
14.64 |
| Mar 24, 2014 |
14.55 |
| Mar 21, 2014 |
14.57 |
| Mar 20, 2014 |
14.57 |
| Mar 19, 2014 |
14.44 |
| Mar 18, 2014 |
14.55 |
| Mar 17, 2014 |
14.50 |
| Mar 14, 2014 |
14.46 |
| Mar 13, 2014 |
14.37 |
| Mar 12, 2014 |
14.58 |
| Mar 11, 2014 |
14.72 |
| Mar 10, 2014 |
14.66 |
| Mar 7, 2014 |
14.62 |
| Mar 6, 2014 |
14.58 |
| Mar 5, 2014 |
14.53 |
| Mar 4, 2014 |
14.51 |
| Mar 3, 2014 |
14.43 |
| Feb 28, 2014 |
14.47 |
| Feb 27, 2014 |
14.41 |
| Feb 26, 2014 |
14.33 |
| Feb 25, 2014 |
14.29 |
| Feb 24, 2014 |
14.17 |
| Feb 21, 2014 |
14.04 |
| Feb 20, 2014 |
14.09 |
| Feb 19, 2014 |
14.01 |
| Feb 18, 2014 |
14.16 |
| Feb 14, 2014 |
14.78 |
| Feb 13, 2014 |
14.66 |
| Feb 12, 2014 |
14.60 |
| Feb 11, 2014 |
14.65 |
| Feb 10, 2014 |
14.62 |
| Feb 7, 2014 |
14.36 |
| Feb 6, 2014 |
14.40 |
| Feb 5, 2014 |
14.22 |
| Feb 4, 2014 |
14.17 |
| Feb 3, 2014 |
14.05 |
| Jan 31, 2014 |
14.31 |
| Jan 30, 2014 |
14.46 |
| Jan 29, 2014 |
14.34 |
| Jan 28, 2014 |
14.75 |
| Jan 27, 2014 |
14.69 |
| Jan 24, 2014 |
14.74 |
| Jan 23, 2014 |
14.91 |
| Jan 22, 2014 |
15.18 |
| Jan 21, 2014 |
15.19 |
| Jan 17, 2014 |
14.92 |
| Jan 16, 2014 |
15.10 |
| Jan 15, 2014 |
15.12 |
| Jan 14, 2014 |
15.09 |
| Jan 13, 2014 |
15.03 |
| Jan 10, 2014 |
15.28 |
| Jan 9, 2014 |
15.11 |
| Jan 8, 2014 |
15.20 |
| Jan 7, 2014 |
15.39 |
| Jan 6, 2014 |
15.34 |
| Jan 3, 2014 |
15.42 |
| Jan 2, 2014 |
15.50 |
| Dec 31, 2013 |
15.78 |
| Dec 30, 2013 |
16.02 |
| Dec 27, 2013 |
15.84 |
| Dec 26, 2013 |
15.77 |
| Dec 24, 2013 |
15.64 |
| Dec 23, 2013 |
15.63 |
| Dec 20, 2013 |
15.58 |
| Dec 19, 2013 |
15.51 |
| Dec 18, 2013 |
15.57 |
| Dec 17, 2013 |
15.18 |
| Dec 16, 2013 |
15.26 |
| Dec 13, 2013 |
15.24 |
| Dec 12, 2013 |
15.23 |
| Dec 11, 2013 |
15.62 |
| Dec 10, 2013 |
15.50 |
| Dec 9, 2013 |
15.73 |
| Dec 6, 2013 |
15.76 |
| Dec 5, 2013 |
15.49 |
| Dec 4, 2013 |
15.72 |
| Dec 3, 2013 |
15.71 |
| Dec 2, 2013 |
15.60 |
| Nov 29, 2013 |
15.64 |
| Nov 27, 2013 |
15.64 |
| Nov 26, 2013 |
15.67 |
| Nov 25, 2013 |
15.72 |
| Nov 22, 2013 |
15.75 |
| Nov 21, 2013 |
15.75 |
| Nov 20, 2013 |
15.59 |
| Nov 19, 2013 |
15.62 |
| Nov 18, 2013 |
15.64 |
| Nov 15, 2013 |
15.66 |
| Nov 14, 2013 |
15.65 |
| Nov 13, 2013 |
15.62 |
| Nov 12, 2013 |
15.51 |
| Nov 11, 2013 |
15.51 |
| Nov 8, 2013 |
15.59 |
| Nov 7, 2013 |
15.49 |
| Nov 6, 2013 |
15.59 |
| Nov 5, 2013 |
15.35 |
| Nov 4, 2013 |
15.36 |
| Nov 1, 2013 |
15.40 |
| Oct 31, 2013 |
15.38 |
| Oct 30, 2013 |
15.40 |
| Oct 29, 2013 |
15.48 |
| Oct 28, 2013 |
15.40 |
| Oct 25, 2013 |
15.15 |
| Oct 24, 2013 |
15.06 |
| Oct 23, 2013 |
15.18 |
| Oct 22, 2013 |
15.18 |
| Oct 21, 2013 |
15.07 |
| Oct 18, 2013 |
15.05 |
| Oct 17, 2013 |
14.95 |
| Oct 16, 2013 |
14.72 |
| Oct 15, 2013 |
14.58 |
| Oct 14, 2013 |
14.68 |
| Oct 11, 2013 |
14.62 |
| Oct 10, 2013 |
14.63 |
| Oct 9, 2013 |
14.33 |
| Oct 8, 2013 |
14.42 |
| Oct 7, 2013 |
14.32 |
| Oct 4, 2013 |
14.38 |
| Oct 3, 2013 |
14.37 |
| Oct 2, 2013 |
14.48 |
| Oct 1, 2013 |
14.70 |
| Sep 30, 2013 |
14.67 |
| Sep 27, 2013 |
14.89 |
| Sep 26, 2013 |
15.03 |
| Sep 25, 2013 |
14.85 |
| Sep 24, 2013 |
14.94 |
| Sep 23, 2013 |
14.98 |
| Sep 20, 2013 |
15.31 |
| Sep 19, 2013 |
15.27 |
| Sep 18, 2013 |
15.39 |
| Sep 17, 2013 |
15.05 |
| Sep 16, 2013 |
15.08 |
| Sep 13, 2013 |
15.00 |
| Sep 12, 2013 |
14.90 |
| Sep 11, 2013 |
15.04 |
| Sep 10, 2013 |
14.98 |
| Sep 9, 2013 |
14.93 |
| Sep 6, 2013 |
14.86 |
| Sep 5, 2013 |
14.81 |
| Sep 4, 2013 |
14.94 |
| Sep 3, 2013 |
14.67 |
| Aug 30, 2013 |
14.79 |
| Aug 29, 2013 |
14.75 |
| Aug 28, 2013 |
14.86 |
| Aug 27, 2013 |
14.77 |
| Aug 26, 2013 |
14.76 |
| Aug 23, 2013 |
14.93 |
| Aug 22, 2013 |
14.84 |
| Aug 21, 2013 |
14.83 |
| Aug 20, 2013 |
14.99 |
| Aug 19, 2013 |
15.04 |
| Aug 16, 2013 |
15.16 |
| Aug 15, 2013 |
15.17 |
| Aug 14, 2013 |
15.36 |
| Aug 13, 2013 |
15.41 |
| Aug 12, 2013 |
15.49 |
| Aug 9, 2013 |
15.63 |
| Aug 8, 2013 |
15.65 |
| Aug 7, 2013 |
15.63 |
| Aug 6, 2013 |
15.72 |
| Aug 5, 2013 |
15.69 |
| Aug 2, 2013 |
15.66 |
| Aug 1, 2013 |
15.81 |
| Jul 31, 2013 |
15.60 |
| Jul 30, 2013 |
15.70 |
| Jul 29, 2013 |
15.68 |
| Jul 26, 2013 |
15.84 |
| Jul 25, 2013 |
15.92 |
| Jul 24, 2013 |
15.93 |
| Jul 23, 2013 |
15.97 |
| Jul 22, 2013 |
15.92 |
| Jul 19, 2013 |
16.03 |
| Jul 18, 2013 |
15.91 |
| Jul 17, 2013 |
15.92 |
| Jul 16, 2013 |
15.66 |
| Jul 15, 2013 |
15.99 |
| Jul 12, 2013 |
16.00 |
| Jul 11, 2013 |
16.00 |
| Jul 10, 2013 |
15.85 |
| Jul 9, 2013 |
15.92 |
| Jul 8, 2013 |
15.79 |
| Jul 5, 2013 |
15.78 |
| Jul 3, 2013 |
15.77 |
| Jul 2, 2013 |
15.72 |
| Jul 1, 2013 |
15.76 |
| Jun 28, 2013 |
15.61 |
| Jun 27, 2013 |
15.76 |
| Jun 26, 2013 |
15.79 |
| Jun 25, 2013 |
15.53 |
| Jun 24, 2013 |
15.45 |
| Jun 21, 2013 |
15.55 |
| Jun 20, 2013 |
15.29 |
| Jun 19, 2013 |
15.82 |
| Jun 18, 2013 |
16.04 |
| Jun 17, 2013 |
15.94 |
| Jun 14, 2013 |
15.79 |
| Jun 13, 2013 |
15.82 |
| Jun 12, 2013 |
15.81 |
| Jun 11, 2013 |
15.98 |
| Jun 10, 2013 |
16.14 |
| Jun 7, 2013 |
16.24 |
| Jun 6, 2013 |
15.98 |
| Jun 5, 2013 |
15.92 |
| Jun 4, 2013 |
16.25 |
| Jun 3, 2013 |
15.99 |
| May 31, 2013 |
15.65 |
| May 30, 2013 |
15.97 |
| May 29, 2013 |
16.24 |
| May 28, 2013 |
16.72 |
| May 24, 2013 |
16.59 |
| May 23, 2013 |
16.46 |
| May 22, 2013 |
16.59 |
| May 21, 2013 |
16.63 |
| May 20, 2013 |
16.65 |
| May 17, 2013 |
16.89 |
| May 16, 2013 |
16.95 |
| May 15, 2013 |
16.87 |
| May 14, 2013 |
16.71 |
| May 13, 2013 |
16.57 |
| May 10, 2013 |
16.55 |
| May 9, 2013 |
16.54 |
| May 8, 2013 |
16.68 |
| May 7, 2013 |
16.78 |
| May 6, 2013 |
16.52 |
| May 3, 2013 |
16.59 |
| May 2, 2013 |
16.47 |
| May 1, 2013 |
16.58 |
| Apr 30, 2013 |
16.63 |
| Apr 29, 2013 |
16.59 |
| Apr 26, 2013 |
16.53 |
| Apr 25, 2013 |
16.64 |
| Apr 24, 2013 |
16.55 |
| Apr 23, 2013 |
16.78 |
| Apr 22, 2013 |
16.79 |
| Apr 19, 2013 |
16.77 |
| Apr 18, 2013 |
16.53 |
| Apr 17, 2013 |
16.72 |
| Apr 16, 2013 |
16.64 |
| Apr 15, 2013 |
15.69 |
| Apr 12, 2013 |
16.10 |
| Apr 11, 2013 |
16.14 |
| Apr 10, 2013 |
16.10 |
| Apr 9, 2013 |
15.95 |
| Apr 8, 2013 |
16.01 |
| Apr 5, 2013 |
15.68 |
| Apr 4, 2013 |
15.88 |
| Apr 3, 2013 |
15.72 |
| Apr 2, 2013 |
15.95 |
| Apr 1, 2013 |
15.84 |
| Mar 28, 2013 |
15.88 |
| Mar 27, 2013 |
15.79 |
| Mar 26, 2013 |
15.99 |
| Mar 25, 2013 |
15.75 |
| Mar 22, 2013 |
15.71 |
| Mar 21, 2013 |
15.73 |
| Mar 20, 2013 |
15.64 |
| Mar 19, 2013 |
15.41 |
| Mar 18, 2013 |
15.17 |
| Mar 15, 2013 |
15.20 |
| Mar 14, 2013 |
15.28 |
| Mar 13, 2013 |
15.10 |
| Mar 12, 2013 |
15.26 |
| Mar 11, 2013 |
15.40 |
| Mar 8, 2013 |
15.37 |
| Mar 7, 2013 |
15.32 |
| Mar 6, 2013 |
15.28 |
| Mar 5, 2013 |
15.14 |
| Mar 4, 2013 |
15.20 |
| Mar 1, 2013 |
15.15 |
| Feb 28, 2013 |
15.15 |
| Feb 27, 2013 |
15.04 |
| Feb 26, 2013 |
14.90 |
| Feb 25, 2013 |
14.73 |
| Feb 22, 2013 |
15.07 |
| Feb 21, 2013 |
14.73 |
| Feb 20, 2013 |
14.74 |
| Feb 19, 2013 |
14.71 |
| Feb 15, 2013 |
14.60 |
| Feb 14, 2013 |
14.36 |
| Feb 13, 2013 |
14.52 |
| Feb 12, 2013 |
14.66 |
| Feb 11, 2013 |
15.11 |
| Feb 8, 2013 |
15.18 |
| Feb 7, 2013 |
15.23 |
| Feb 6, 2013 |
14.98 |
| Feb 5, 2013 |
14.91 |
| Feb 4, 2013 |
14.57 |
| Feb 1, 2013 |
14.65 |
| Jan 31, 2013 |
14.53 |
| Jan 30, 2013 |
14.64 |
| Jan 29, 2013 |
14.60 |
| Jan 28, 2013 |
14.43 |
| Jan 25, 2013 |
14.45 |
| Jan 24, 2013 |
14.47 |
| Jan 23, 2013 |
14.48 |
| Jan 22, 2013 |
14.48 |
| Jan 18, 2013 |
14.72 |
| Jan 17, 2013 |
14.64 |
| Jan 16, 2013 |
14.56 |
| Jan 15, 2013 |
14.56 |
| Jan 14, 2013 |
14.42 |
| Jan 11, 2013 |
14.39 |
| Jan 10, 2013 |
14.41 |
| Jan 9, 2013 |
14.44 |
| Jan 8, 2013 |
14.44 |
| Jan 7, 2013 |
14.55 |
| Jan 4, 2013 |
14.71 |
| Jan 3, 2013 |
14.68 |
| Jan 2, 2013 |
14.68 |
| Dec 31, 2012 |
14.11 |
| Dec 28, 2012 |
14.02 |
| Dec 27, 2012 |
14.21 |
| Dec 26, 2012 |
14.21 |
| Dec 24, 2012 |
14.34 |
| Dec 21, 2012 |
14.41 |
| Dec 20, 2012 |
14.48 |
| Dec 19, 2012 |
14.36 |
| Dec 18, 2012 |
14.58 |
| Dec 17, 2012 |
14.67 |
| Dec 14, 2012 |
14.74 |
| Dec 13, 2012 |
14.72 |
| Dec 12, 2012 |
14.73 |
| Dec 11, 2012 |
14.83 |
| Dec 10, 2012 |
14.73 |
| Dec 7, 2012 |
14.76 |
| Dec 6, 2012 |
14.62 |
| Dec 5, 2012 |
14.59 |
| Dec 4, 2012 |
14.52 |
| Dec 3, 2012 |
14.62 |
| Nov 30, 2012 |
14.85 |
| Nov 29, 2012 |
14.87 |
| Nov 28, 2012 |
14.70 |
| Nov 27, 2012 |
14.64 |
| Nov 26, 2012 |
14.61 |
| Nov 23, 2012 |
14.86 |
| Nov 21, 2012 |
14.63 |
| Nov 20, 2012 |
14.57 |
| Nov 19, 2012 |
14.56 |
| Nov 16, 2012 |
14.27 |
| Nov 15, 2012 |
14.21 |
| Nov 14, 2012 |
14.03 |
| Nov 13, 2012 |
14.10 |
| Nov 12, 2012 |
14.06 |
| Nov 9, 2012 |
14.15 |
| Nov 8, 2012 |
14.18 |
| Nov 7, 2012 |
14.34 |
| Nov 6, 2012 |
14.64 |
| Nov 5, 2012 |
14.36 |
| Nov 2, 2012 |
14.49 |
| Nov 1, 2012 |
14.60 |
| Oct 31, 2012 |
14.54 |
| Oct 26, 2012 |
14.48 |
| Oct 25, 2012 |
14.50 |
| Oct 24, 2012 |
14.41 |
| Oct 23, 2012 |
14.29 |
| Oct 22, 2012 |
14.56 |
| Oct 19, 2012 |
14.63 |
| Oct 18, 2012 |
14.82 |
| Oct 17, 2012 |
14.78 |
| Oct 16, 2012 |
14.84 |
| Oct 15, 2012 |
14.94 |
| Oct 12, 2012 |
14.99 |
| Oct 11, 2012 |
14.93 |
| Oct 10, 2012 |
14.93 |
| Oct 9, 2012 |
15.13 |
| Oct 8, 2012 |
15.14 |
| Oct 5, 2012 |
15.14 |
| Oct 4, 2012 |
15.03 |
| Oct 3, 2012 |
14.99 |
| Oct 2, 2012 |
15.03 |
| Oct 1, 2012 |
15.05 |
| Sep 28, 2012 |
14.86 |
| Sep 27, 2012 |
16.11 |
| Sep 26, 2012 |
15.86 |
| Sep 25, 2012 |
15.83 |
| Sep 24, 2012 |
16.03 |
| Sep 21, 2012 |
15.99 |
| Sep 20, 2012 |
16.26 |
| Sep 19, 2012 |
16.21 |
| Sep 18, 2012 |
16.25 |
| Sep 17, 2012 |
16.13 |
| Sep 14, 2012 |
16.03 |
| Sep 13, 2012 |
16.13 |
| Sep 12, 2012 |
15.77 |
| Sep 11, 2012 |
15.87 |
| Sep 10, 2012 |
15.82 |
| Sep 7, 2012 |
15.93 |
| Sep 6, 2012 |
16.04 |
| Sep 5, 2012 |
15.75 |
| Sep 4, 2012 |
15.65 |
| Aug 31, 2012 |
15.70 |
| Aug 30, 2012 |
15.58 |
| Aug 29, 2012 |
15.73 |
| Aug 28, 2012 |
15.97 |
| Aug 27, 2012 |
16.05 |
| Aug 24, 2012 |
16.18 |
| Aug 23, 2012 |
16.02 |
| Aug 22, 2012 |
16.32 |
| Aug 21, 2012 |
16.54 |
| Aug 20, 2012 |
16.64 |
| Aug 17, 2012 |
16.66 |
| Aug 16, 2012 |
16.67 |
| Aug 15, 2012 |
16.58 |
| Aug 14, 2012 |
16.60 |
| Aug 13, 2012 |
16.56 |
| Aug 10, 2012 |
16.60 |
| Aug 9, 2012 |
16.70 |
| Aug 8, 2012 |
16.78 |
| Aug 7, 2012 |
16.82 |
| Aug 6, 2012 |
17.02 |
| Aug 3, 2012 |
17.06 |
| Aug 2, 2012 |
16.82 |
| Aug 1, 2012 |
17.10 |
| Jul 31, 2012 |
17.06 |
| Jul 30, 2012 |
17.13 |
| Jul 27, 2012 |
16.88 |
| Jul 26, 2012 |
16.62 |
| Jul 25, 2012 |
16.20 |
| Jul 24, 2012 |
16.12 |
| Jul 23, 2012 |
16.17 |
| Jul 20, 2012 |
16.20 |
| Jul 19, 2012 |
16.32 |
| Jul 18, 2012 |
16.30 |
| Jul 17, 2012 |
16.35 |
| Jul 16, 2012 |
16.08 |
| Jul 13, 2012 |
16.26 |
| Jul 12, 2012 |
16.12 |
| Jul 11, 2012 |
16.30 |
| Jul 10, 2012 |
16.42 |
| Jul 9, 2012 |
16.42 |
| Jul 6, 2012 |
16.46 |
| Jul 5, 2012 |
16.53 |
| Jul 3, 2012 |
16.69 |
| Jul 2, 2012 |
16.63 |
| Jun 29, 2012 |
16.47 |
| Jun 28, 2012 |
16.88 |
| Jun 27, 2012 |
16.82 |
| Jun 26, 2012 |
16.52 |
| Jun 25, 2012 |
16.45 |
| Jun 22, 2012 |
16.49 |
| Jun 21, 2012 |
16.43 |
| Jun 20, 2012 |
16.64 |
| Jun 19, 2012 |
16.68 |
| Jun 18, 2012 |
16.74 |
| Jun 15, 2012 |
16.76 |
| Jun 14, 2012 |
16.68 |
| Jun 13, 2012 |
16.43 |
| Jun 12, 2012 |
16.55 |
| Jun 11, 2012 |
16.42 |
| Jun 8, 2012 |
16.56 |
| Jun 7, 2012 |
16.33 |
| Jun 6, 2012 |
16.41 |
| Jun 5, 2012 |
16.09 |
| Jun 4, 2012 |
16.18 |
| Jun 1, 2012 |
16.05 |
| May 31, 2012 |
16.44 |
| May 30, 2012 |
16.52 |
| May 29, 2012 |
16.61 |
| May 25, 2012 |
16.56 |
| May 24, 2012 |
16.64 |
| May 23, 2012 |
16.40 |
| May 22, 2012 |
16.31 |
| May 21, 2012 |
16.39 |
| May 18, 2012 |
16.28 |
| May 17, 2012 |
16.53 |
| May 16, 2012 |
16.82 |
| May 15, 2012 |
16.88 |
| May 14, 2012 |
16.95 |
| May 11, 2012 |
17.09 |
| May 10, 2012 |
17.08 |
| May 9, 2012 |
16.93 |
| May 8, 2012 |
17.01 |
| May 7, 2012 |
17.05 |
| May 4, 2012 |
16.98 |
| May 3, 2012 |
17.09 |
| May 2, 2012 |
17.02 |
| May 1, 2012 |
16.96 |
| Apr 30, 2012 |
16.82 |
| Apr 27, 2012 |
16.89 |
| Apr 26, 2012 |
16.67 |
| Apr 25, 2012 |
16.49 |
| Apr 24, 2012 |
16.30 |
| Apr 23, 2012 |
16.19 |
| Apr 20, 2012 |
16.30 |
| Apr 19, 2012 |
16.22 |
| Apr 18, 2012 |
16.31 |
| Apr 17, 2012 |
16.26 |
| Apr 16, 2012 |
15.90 |
| Apr 13, 2012 |
15.78 |
| Apr 12, 2012 |
15.84 |
| Apr 11, 2012 |
15.82 |
| Apr 10, 2012 |
15.80 |
| Apr 9, 2012 |
16.00 |
| Apr 5, 2012 |
16.14 |
| Apr 4, 2012 |
16.14 |
| Apr 3, 2012 |
16.21 |
| Apr 2, 2012 |
16.30 |
| Mar 30, 2012 |
16.27 |
| Mar 29, 2012 |
16.46 |
| Mar 28, 2012 |
16.18 |
| Mar 27, 2012 |
15.99 |
| Mar 26, 2012 |
16.00 |
| Mar 23, 2012 |
15.90 |
| Mar 22, 2012 |
15.88 |
| Mar 21, 2012 |
15.81 |
| Mar 20, 2012 |
15.68 |
| Mar 19, 2012 |
15.64 |
| Mar 16, 2012 |
15.58 |
| Mar 15, 2012 |
15.62 |
| Mar 14, 2012 |
15.59 |
| Mar 13, 2012 |
15.60 |
| Mar 12, 2012 |
15.58 |
| Mar 9, 2012 |
15.42 |
| Mar 8, 2012 |
15.36 |
| Mar 7, 2012 |
15.25 |
| Mar 6, 2012 |
15.24 |
| Mar 5, 2012 |
15.35 |
| Mar 2, 2012 |
15.34 |
| Mar 1, 2012 |
15.44 |
| Feb 29, 2012 |
15.51 |
| Feb 28, 2012 |
15.26 |
| Feb 27, 2012 |
15.26 |
| Feb 24, 2012 |
15.30 |
| Feb 23, 2012 |
15.34 |
| Feb 22, 2012 |
15.36 |
| Feb 21, 2012 |
15.25 |
| Feb 17, 2012 |
15.31 |
| Feb 16, 2012 |
15.26 |
| Feb 15, 2012 |
15.15 |
| Feb 14, 2012 |
15.27 |
| Feb 13, 2012 |
15.16 |
| Feb 10, 2012 |
15.04 |
| Feb 9, 2012 |
15.05 |
| Feb 8, 2012 |
15.14 |
| Feb 7, 2012 |
15.19 |
| Feb 6, 2012 |
15.06 |
| Feb 3, 2012 |
15.08 |
| Feb 2, 2012 |
15.02 |
| Feb 1, 2012 |
15.02 |
| Jan 31, 2012 |
14.94 |
| Jan 30, 2012 |
14.93 |
| Jan 27, 2012 |
14.92 |
| Jan 26, 2012 |
15.06 |
| Jan 25, 2012 |
15.16 |
| Jan 24, 2012 |
15.03 |
| Jan 23, 2012 |
15.18 |
| Jan 20, 2012 |
15.08 |
| Jan 19, 2012 |
14.92 |
| Jan 18, 2012 |
14.96 |
| Jan 17, 2012 |
14.90 |
| Jan 13, 2012 |
14.81 |
| Jan 12, 2012 |
14.95 |
| Jan 11, 2012 |
15.07 |
| Jan 10, 2012 |
15.38 |
| Jan 9, 2012 |
15.28 |
| Jan 6, 2012 |
15.28 |
| Jan 5, 2012 |
15.39 |
| Jan 4, 2012 |
15.47 |
| Jan 3, 2012 |
15.57 |
| Dec 30, 2011 |
15.82 |
| Dec 29, 2011 |
15.87 |
| Dec 28, 2011 |
15.71 |
| Dec 27, 2011 |
15.80 |
| Dec 23, 2011 |
15.82 |
| Dec 22, 2011 |
15.63 |
| Dec 21, 2011 |
15.72 |
| Dec 20, 2011 |
15.43 |
| Dec 19, 2011 |
15.17 |
| Dec 16, 2011 |
15.19 |
| Dec 15, 2011 |
15.05 |
| Dec 14, 2011 |
14.89 |
| Dec 13, 2011 |
14.95 |
| Dec 12, 2011 |
15.05 |
| Dec 9, 2011 |
15.22 |
| Dec 8, 2011 |
15.01 |
| Dec 7, 2011 |
15.02 |
| Dec 6, 2011 |
15.00 |
| Dec 5, 2011 |
14.90 |
| Dec 2, 2011 |
14.92 |
| Dec 1, 2011 |
15.03 |
| Nov 30, 2011 |
15.13 |
| Nov 29, 2011 |
14.87 |
| Nov 28, 2011 |
14.62 |
| Nov 25, 2011 |
14.51 |
| Nov 23, 2011 |
14.54 |
| Nov 22, 2011 |
14.82 |
| Nov 21, 2011 |
14.81 |
| Nov 18, 2011 |
15.17 |
| Nov 17, 2011 |
14.98 |
| Nov 16, 2011 |
15.08 |
| Nov 15, 2011 |
15.33 |
| Nov 14, 2011 |
15.28 |
| Nov 11, 2011 |
15.36 |
| Nov 10, 2011 |
15.17 |
| Nov 9, 2011 |
15.08 |
| Nov 8, 2011 |
15.49 |
| Nov 7, 2011 |
15.38 |
| Nov 4, 2011 |
15.27 |
| Nov 3, 2011 |
15.49 |
| Nov 2, 2011 |
15.27 |
| Nov 1, 2011 |
15.09 |
| Oct 31, 2011 |
15.41 |
| Oct 28, 2011 |
15.56 |
| Oct 27, 2011 |
15.47 |
| Oct 26, 2011 |
15.20 |
| Oct 25, 2011 |
15.06 |
| Oct 24, 2011 |
15.30 |
| Oct 21, 2011 |
15.38 |
| Oct 20, 2011 |
15.11 |
| Oct 19, 2011 |
15.08 |
| Oct 18, 2011 |
15.01 |
| Oct 17, 2011 |
15.08 |
| Oct 14, 2011 |
15.29 |
| Oct 13, 2011 |
15.18 |
| Oct 12, 2011 |
15.20 |
| Oct 11, 2011 |
15.03 |
| Oct 10, 2011 |
15.05 |
| Oct 7, 2011 |
14.80 |
| Oct 6, 2011 |
14.67 |
| Oct 5, 2011 |
14.71 |
| Oct 4, 2011 |
14.63 |
| Oct 3, 2011 |
14.68 |
| Sep 30, 2011 |
15.22 |
| Sep 29, 2011 |
7.79 |
| Sep 28, 2011 |
7.66 |
| Sep 27, 2011 |
7.86 |
| Sep 26, 2011 |
7.75 |
| Sep 23, 2011 |
7.58 |
| Sep 22, 2011 |
7.63 |
| Sep 21, 2011 |
7.82 |
| Sep 20, 2011 |
7.99 |
| Sep 19, 2011 |
7.97 |
| Sep 16, 2011 |
8.07 |
| Sep 15, 2011 |
8.04 |
| Sep 14, 2011 |
7.88 |
| Sep 13, 2011 |
7.79 |
| Sep 12, 2011 |
7.83 |
| Sep 9, 2011 |
7.83 |
| Sep 8, 2011 |
8.06 |
| Sep 7, 2011 |
8.01 |
| Sep 6, 2011 |
7.84 |
| Sep 2, 2011 |
7.88 |
| Sep 1, 2011 |
7.97 |
| Aug 31, 2011 |
7.97 |
| Aug 30, 2011 |
7.89 |
| Aug 29, 2011 |
7.88 |
| Aug 26, 2011 |
7.72 |
| Aug 25, 2011 |
7.65 |
| Aug 24, 2011 |
7.87 |
| Aug 23, 2011 |
7.79 |
| Aug 22, 2011 |
7.56 |
| Aug 19, 2011 |
7.54 |
| Aug 18, 2011 |
7.62 |
| Aug 17, 2011 |
7.82 |
| Aug 16, 2011 |
7.67 |
| Aug 15, 2011 |
7.68 |
| Aug 12, 2011 |
7.54 |
| Aug 11, 2011 |
7.45 |
| Aug 10, 2011 |
7.13 |
| Aug 9, 2011 |
7.48 |
| Aug 8, 2011 |
7.28 |
| Aug 5, 2011 |
7.49 |
| Aug 4, 2011 |
7.37 |
| Aug 3, 2011 |
7.70 |
| Aug 2, 2011 |
7.53 |
| Aug 1, 2011 |
7.62 |
| Jul 29, 2011 |
7.65 |
| Jul 28, 2011 |
7.76 |
| Jul 27, 2011 |
7.74 |
| Jul 26, 2011 |
7.81 |
| Jul 25, 2011 |
7.82 |
| Jul 22, 2011 |
7.88 |
| Jul 21, 2011 |
7.83 |
| Jul 20, 2011 |
7.76 |
| Jul 19, 2011 |
7.82 |
| Jul 18, 2011 |
7.54 |
| Jul 15, 2011 |
7.59 |
| Jul 14, 2011 |
7.61 |
| Jul 13, 2011 |
7.66 |
| Jul 12, 2011 |
7.63 |
| Jul 11, 2011 |
7.67 |
| Jul 8, 2011 |
7.74 |
| Jul 7, 2011 |
7.75 |
| Jul 6, 2011 |
7.72 |
| Jul 5, 2011 |
7.69 |
| Jul 1, 2011 |
7.66 |
| Jun 30, 2011 |
7.87 |
| Jun 29, 2011 |
7.80 |
| Jun 28, 2011 |
7.71 |
| Jun 27, 2011 |
7.60 |
| Jun 24, 2011 |
7.56 |
| Jun 23, 2011 |
7.57 |
| Jun 22, 2011 |
7.75 |
| Jun 21, 2011 |
7.74 |
| Jun 20, 2011 |
7.68 |
| Jun 17, 2011 |
7.65 |
| Jun 16, 2011 |
7.63 |
| Jun 15, 2011 |
7.57 |
| Jun 14, 2011 |
7.65 |
| Jun 13, 2011 |
7.59 |
| Jun 10, 2011 |
7.62 |
| Jun 9, 2011 |
7.69 |
| Jun 8, 2011 |
7.62 |
| Jun 7, 2011 |
7.60 |
| Jun 6, 2011 |
7.62 |
| Jun 3, 2011 |
7.64 |
| Jun 2, 2011 |
7.71 |
| Jun 1, 2011 |
7.80 |
| May 31, 2011 |
7.81 |
| May 27, 2011 |
7.77 |
| May 26, 2011 |
7.79 |
| May 25, 2011 |
7.82 |
| May 24, 2011 |
7.90 |
| May 23, 2011 |
7.90 |
| May 20, 2011 |
8.01 |
| May 19, 2011 |
8.03 |
| May 18, 2011 |
8.01 |
| May 17, 2011 |
7.96 |
| May 16, 2011 |
7.94 |
| May 13, 2011 |
7.99 |
| May 12, 2011 |
8.01 |
| May 11, 2011 |
7.88 |
| May 10, 2011 |
7.88 |
| May 9, 2011 |
7.83 |
| May 6, 2011 |
7.82 |
| May 5, 2011 |
7.79 |
| May 4, 2011 |
7.89 |
| May 3, 2011 |
7.95 |
| May 2, 2011 |
7.93 |
| Apr 29, 2011 |
7.89 |
| Apr 28, 2011 |
7.89 |
| Apr 27, 2011 |
7.83 |
| Apr 26, 2011 |
7.82 |
| Apr 25, 2011 |
7.93 |
| Apr 21, 2011 |
7.95 |
| Apr 20, 2011 |
7.95 |
| Apr 19, 2011 |
7.85 |
| Apr 18, 2011 |
7.87 |
| Apr 15, 2011 |
7.97 |
| Apr 14, 2011 |
8.01 |
| Apr 13, 2011 |
7.87 |
| Apr 12, 2011 |
7.82 |
| Apr 11, 2011 |
7.89 |
| Apr 8, 2011 |
7.87 |
| Apr 7, 2011 |
7.89 |
| Apr 6, 2011 |
7.92 |
| Apr 5, 2011 |
7.90 |
| Apr 4, 2011 |
7.92 |
| Apr 1, 2011 |
7.86 |
| Mar 31, 2011 |
15.19 |
| Mar 30, 2011 |
15.12 |
| Mar 29, 2011 |
15.04 |
| Mar 28, 2011 |
14.87 |
| Mar 25, 2011 |
14.92 |
| Mar 24, 2011 |
14.79 |
| Mar 23, 2011 |
14.69 |
| Mar 22, 2011 |
14.50 |
| Mar 21, 2011 |
14.52 |
| Mar 18, 2011 |
14.31 |
| Mar 17, 2011 |
14.20 |
| Mar 16, 2011 |
14.04 |
| Mar 15, 2011 |
14.39 |
| Mar 14, 2011 |
14.61 |
| Mar 11, 2011 |
14.82 |
| Mar 10, 2011 |
14.93 |
| Mar 9, 2011 |
15.01 |
| Mar 8, 2011 |
15.02 |
| Mar 7, 2011 |
14.92 |
| Mar 4, 2011 |
14.91 |
| Mar 3, 2011 |
15.00 |
| Mar 2, 2011 |
14.73 |
| Mar 1, 2011 |
14.84 |
| Feb 28, 2011 |
14.60 |
| Feb 25, 2011 |
14.70 |
| Feb 24, 2011 |
14.59 |
| Feb 23, 2011 |
14.60 |
| Feb 22, 2011 |
14.56 |
| Feb 18, 2011 |
14.75 |
| Feb 17, 2011 |
14.75 |
| Feb 16, 2011 |
14.48 |
| Feb 15, 2011 |
14.43 |
| Feb 14, 2011 |
14.41 |
| Feb 11, 2011 |
14.52 |
| Feb 10, 2011 |
14.51 |
| Feb 9, 2011 |
14.42 |
| Feb 8, 2011 |
14.35 |
| Feb 7, 2011 |
14.26 |
| Feb 4, 2011 |
14.27 |
| Feb 3, 2011 |
14.28 |
| Feb 2, 2011 |
14.35 |
| Feb 1, 2011 |
14.39 |
| Jan 31, 2011 |
14.34 |
| Jan 28, 2011 |
14.19 |
| Jan 27, 2011 |
14.31 |
| Jan 26, 2011 |
14.37 |
| Jan 25, 2011 |
14.37 |
| Jan 24, 2011 |
14.44 |
| Jan 21, 2011 |
14.32 |
| Jan 20, 2011 |
14.36 |
| Jan 19, 2011 |
14.48 |
| Jan 18, 2011 |
14.50 |
| Jan 14, 2011 |
14.41 |
| Jan 13, 2011 |
14.48 |
| Jan 12, 2011 |
14.39 |
| Jan 11, 2011 |
14.30 |
| Jan 10, 2011 |
14.39 |
| Jan 7, 2011 |
14.36 |
| Jan 6, 2011 |
14.39 |
| Jan 5, 2011 |
14.50 |
| Jan 4, 2011 |
14.59 |
| Jan 3, 2011 |
14.92 |
| Dec 31, 2010 |
15.05 |
| Dec 30, 2010 |
6.87 |
| Dec 29, 2010 |
6.86 |
| Dec 28, 2010 |
6.85 |
| Dec 27, 2010 |
6.82 |
| Dec 23, 2010 |
6.88 |
| Dec 22, 2010 |
6.88 |
| Dec 21, 2010 |
6.87 |
| Dec 20, 2010 |
6.85 |
| Dec 17, 2010 |
6.90 |
| Dec 16, 2010 |
6.85 |
| Dec 15, 2010 |
6.77 |
| Dec 14, 2010 |
6.67 |
| Dec 13, 2010 |
6.79 |
| Dec 10, 2010 |
6.76 |
| Dec 9, 2010 |
6.79 |
| Dec 8, 2010 |
6.73 |
| Dec 7, 2010 |
6.70 |
| Dec 6, 2010 |
6.68 |
| Dec 3, 2010 |
6.74 |
| Dec 2, 2010 |
6.79 |
| Dec 1, 2010 |
6.77 |
| Nov 30, 2010 |
6.58 |
| Nov 29, 2010 |
6.60 |
| Nov 26, 2010 |
6.70 |
| Nov 24, 2010 |
6.76 |
| Nov 23, 2010 |
6.63 |
| Nov 22, 2010 |
6.71 |
| Nov 19, 2010 |
6.72 |
| Nov 18, 2010 |
6.66 |
| Nov 17, 2010 |
6.49 |
| Nov 16, 2010 |
6.44 |
| Nov 15, 2010 |
6.55 |
| Nov 12, 2010 |
6.54 |
| Nov 11, 2010 |
6.53 |
| Nov 10, 2010 |
6.50 |
| Nov 9, 2010 |
6.51 |
| Nov 8, 2010 |
6.49 |
| Nov 5, 2010 |
6.50 |
| Nov 4, 2010 |
6.48 |
| Nov 3, 2010 |
6.42 |
| Nov 2, 2010 |
6.41 |
| Nov 1, 2010 |
6.39 |
| Oct 29, 2010 |
6.34 |
| Oct 28, 2010 |
6.33 |
| Oct 27, 2010 |
6.33 |
| Oct 26, 2010 |
6.33 |
| Oct 25, 2010 |
6.30 |
| Oct 22, 2010 |
6.38 |
| Oct 21, 2010 |
6.36 |
| Oct 20, 2010 |
6.32 |
| Oct 19, 2010 |
6.22 |
| Oct 18, 2010 |
6.18 |
| Oct 15, 2010 |
6.17 |
| Oct 14, 2010 |
6.16 |
| Oct 13, 2010 |
6.17 |
| Oct 12, 2010 |
6.12 |
| Oct 11, 2010 |
6.12 |
| Oct 8, 2010 |
6.10 |
| Oct 7, 2010 |
6.10 |
| Oct 6, 2010 |
6.15 |
| Oct 5, 2010 |
6.13 |
| Oct 4, 2010 |
6.03 |
| Oct 1, 2010 |
6.06 |
| Sep 30, 2010 |
6.78 |
| Sep 29, 2010 |
6.82 |
| Sep 28, 2010 |
6.86 |
| Sep 27, 2010 |
6.79 |
| Sep 24, 2010 |
6.80 |
| Sep 23, 2010 |
6.70 |
| Sep 22, 2010 |
6.75 |
| Sep 21, 2010 |
6.73 |
| Sep 20, 2010 |
6.71 |
| Sep 17, 2010 |
6.66 |
| Sep 16, 2010 |
6.65 |
| Sep 15, 2010 |
6.64 |
| Sep 14, 2010 |
6.66 |
| Sep 13, 2010 |
6.72 |
| Sep 10, 2010 |
6.78 |
| Sep 9, 2010 |
6.75 |
| Sep 8, 2010 |
6.69 |
| Sep 7, 2010 |
6.67 |
| Sep 3, 2010 |
6.66 |
| Sep 2, 2010 |
6.64 |
| Sep 1, 2010 |
6.63 |
| Aug 31, 2010 |
6.44 |
| Aug 30, 2010 |
6.40 |
| Aug 27, 2010 |
6.48 |
| Aug 26, 2010 |
6.35 |
| Aug 25, 2010 |
6.38 |
| Aug 24, 2010 |
6.41 |
| Aug 23, 2010 |
6.40 |
| Aug 20, 2010 |
6.36 |
| Aug 19, 2010 |
6.36 |
| Aug 18, 2010 |
6.43 |
| Aug 17, 2010 |
6.47 |
| Aug 16, 2010 |
6.44 |
| Aug 13, 2010 |
6.42 |
| Aug 12, 2010 |
6.42 |
| Aug 11, 2010 |
6.46 |
| Aug 10, 2010 |
6.58 |
| Aug 9, 2010 |
6.60 |
| Aug 6, 2010 |
6.55 |
| Aug 5, 2010 |
6.50 |
| Aug 4, 2010 |
6.53 |
| Aug 3, 2010 |
6.51 |
| Aug 2, 2010 |
6.51 |
| Jul 30, 2010 |
6.34 |
| Jul 29, 2010 |
6.32 |
| Jul 28, 2010 |
6.31 |
| Jul 27, 2010 |
6.33 |
| Jul 26, 2010 |
6.32 |
| Jul 23, 2010 |
6.29 |
| Jul 22, 2010 |
6.23 |
| Jul 21, 2010 |
6.21 |
| Jul 20, 2010 |
6.10 |
| Jul 19, 2010 |
5.97 |
| Jul 16, 2010 |
5.98 |
| Jul 15, 2010 |
6.04 |
| Jul 14, 2010 |
6.04 |
| Jul 13, 2010 |
6.03 |
| Jul 12, 2010 |
5.99 |
| Jul 9, 2010 |
5.99 |
| Jul 8, 2010 |
5.99 |
| Jul 7, 2010 |
5.86 |
| Jul 6, 2010 |
5.73 |
| Jul 2, 2010 |
5.68 |
| Jul 1, 2010 |
5.69 |
| Jun 30, 2010 |
5.71 |
| Jun 29, 2010 |
5.73 |
| Jun 28, 2010 |
5.83 |
| Jun 25, 2010 |
5.73 |
| Jun 24, 2010 |
5.93 |
| Jun 23, 2010 |
5.99 |
| Jun 22, 2010 |
6.02 |
| Jun 21, 2010 |
6.02 |
| Jun 18, 2010 |
6.00 |
| Jun 17, 2010 |
6.01 |
| Jun 16, 2010 |
6.01 |
| Jun 15, 2010 |
5.98 |
| Jun 14, 2010 |
5.89 |
| Jun 11, 2010 |
5.91 |
| Jun 10, 2010 |
6.02 |
| Jun 9, 2010 |
5.87 |
| Jun 8, 2010 |
5.90 |
| Jun 7, 2010 |
5.80 |
| Jun 4, 2010 |
5.86 |
| Jun 3, 2010 |
6.06 |
| Jun 2, 2010 |
6.01 |
| Jun 1, 2010 |
5.86 |
| May 28, 2010 |
5.88 |
| May 27, 2010 |
5.85 |
| May 26, 2010 |
5.70 |
| May 25, 2010 |
5.77 |
| May 24, 2010 |
5.89 |
| May 21, 2010 |
5.90 |
| May 20, 2010 |
5.90 |
| May 19, 2010 |
6.11 |
| May 18, 2010 |
6.10 |
| May 17, 2010 |
6.15 |
| May 14, 2010 |
6.14 |
| May 13, 2010 |
6.16 |
| May 12, 2010 |
6.23 |
| May 11, 2010 |
6.17 |
| May 10, 2010 |
6.23 |
| May 7, 2010 |
6.05 |
| May 6, 2010 |
6.00 |
| May 5, 2010 |
6.18 |
| May 4, 2010 |
6.11 |
| May 3, 2010 |
6.19 |
| Apr 30, 2010 |
6.15 |
| Apr 29, 2010 |
6.19 |
| Apr 28, 2010 |
6.14 |
| Apr 27, 2010 |
6.07 |
| Apr 26, 2010 |
6.19 |
| Apr 23, 2010 |
6.21 |
| Apr 22, 2010 |
6.27 |
| Apr 21, 2010 |
6.25 |
| Apr 20, 2010 |
6.29 |
| Apr 19, 2010 |
6.40 |
| Apr 16, 2010 |
6.35 |
| Apr 15, 2010 |
6.26 |
| Apr 14, 2010 |
6.35 |
| Apr 13, 2010 |
6.36 |
| Apr 12, 2010 |
6.33 |
| Apr 9, 2010 |
6.30 |
| Apr 8, 2010 |
6.19 |
| Apr 7, 2010 |
6.20 |
| Apr 6, 2010 |
6.26 |
| Apr 5, 2010 |
6.34 |
| Apr 1, 2010 |
7.02 |
| Mar 31, 2010 |
6.98 |
| Mar 30, 2010 |
6.96 |
| Mar 29, 2010 |
6.94 |
| Mar 26, 2010 |
6.93 |
| Mar 25, 2010 |
6.95 |
| Mar 24, 2010 |
6.92 |
| Mar 23, 2010 |
7.02 |
| Mar 22, 2010 |
6.91 |
| Mar 19, 2010 |
6.94 |
| Mar 18, 2010 |
6.83 |
| Mar 17, 2010 |
6.81 |
| Mar 16, 2010 |
6.79 |
| Mar 15, 2010 |
6.78 |
| Mar 12, 2010 |
6.74 |
| Mar 11, 2010 |
6.78 |
| Mar 10, 2010 |
6.86 |
| Mar 9, 2010 |
6.86 |
| Mar 8, 2010 |
6.90 |
| Mar 5, 2010 |
6.93 |
| Mar 4, 2010 |
6.90 |
| Mar 3, 2010 |
6.82 |
| Mar 2, 2010 |
6.73 |
| Mar 1, 2010 |
6.73 |
| Feb 26, 2010 |
6.65 |
| Feb 25, 2010 |
6.71 |
| Feb 24, 2010 |
7.00 |
| Feb 23, 2010 |
6.95 |
| Feb 22, 2010 |
7.03 |
| Feb 19, 2010 |
7.08 |
| Feb 18, 2010 |
7.10 |
| Feb 17, 2010 |
7.02 |
| Feb 16, 2010 |
6.95 |
| Feb 12, 2010 |
6.83 |
| Feb 11, 2010 |
6.86 |
| Feb 10, 2010 |
6.80 |
| Feb 9, 2010 |
6.84 |
| Feb 8, 2010 |
6.64 |
| Feb 5, 2010 |
6.71 |
| Feb 4, 2010 |
6.75 |
| Feb 3, 2010 |
6.96 |
| Feb 2, 2010 |
6.98 |
| Feb 1, 2010 |
6.89 |
| Jan 29, 2010 |
6.87 |
| Jan 28, 2010 |
6.86 |
| Jan 27, 2010 |
6.91 |
| Jan 26, 2010 |
6.85 |
| Jan 25, 2010 |
6.88 |
| Jan 22, 2010 |
6.87 |
| Jan 21, 2010 |
6.89 |
| Jan 20, 2010 |
7.05 |
| Jan 19, 2010 |
7.18 |
| Jan 15, 2010 |
7.16 |
| Jan 14, 2010 |
7.28 |
| Jan 13, 2010 |
7.26 |
| Jan 12, 2010 |
7.24 |
| Jan 11, 2010 |
7.15 |
| Jan 8, 2010 |
7.00 |
| Jan 7, 2010 |
7.14 |
| Jan 6, 2010 |
7.16 |
| Jan 5, 2010 |
7.17 |
| Jan 4, 2010 |
7.26 |
| Dec 31, 2009 |
7.26 |
| Dec 30, 2009 |
7.15 |
| Dec 29, 2009 |
7.16 |
| Dec 28, 2009 |
7.11 |
| Dec 24, 2009 |
7.11 |
| Dec 23, 2009 |
7.09 |
| Dec 22, 2009 |
7.09 |
| Dec 21, 2009 |
7.08 |
| Dec 18, 2009 |
7.04 |
| Dec 17, 2009 |
7.05 |
| Dec 16, 2009 |
7.25 |
| Dec 15, 2009 |
7.34 |
| Dec 14, 2009 |
7.34 |
| Dec 11, 2009 |
7.35 |
| Dec 10, 2009 |
7.27 |
| Dec 9, 2009 |
7.17 |
| Dec 8, 2009 |
7.15 |
| Dec 7, 2009 |
7.17 |
| Dec 4, 2009 |
7.12 |
| Dec 3, 2009 |
7.09 |
| Dec 2, 2009 |
7.19 |
| Dec 1, 2009 |
7.20 |
| Nov 30, 2009 |
7.08 |
| Nov 27, 2009 |
7.08 |
| Nov 25, 2009 |
7.21 |
| Nov 24, 2009 |
7.22 |
| Nov 23, 2009 |
7.23 |
| Nov 20, 2009 |
7.12 |
| Nov 19, 2009 |
7.03 |
| Nov 18, 2009 |
6.99 |
| Nov 17, 2009 |
7.03 |
| Nov 16, 2009 |
7.01 |
| Nov 13, 2009 |
6.97 |
| Nov 12, 2009 |
6.90 |
| Nov 11, 2009 |
6.93 |
| Nov 10, 2009 |
6.88 |
| Nov 9, 2009 |
6.84 |
| Nov 6, 2009 |
6.70 |
| Nov 5, 2009 |
6.68 |
| Nov 4, 2009 |
6.55 |
| Nov 3, 2009 |
6.50 |
| Nov 2, 2009 |
6.59 |
| Oct 30, 2009 |
6.53 |
| Oct 29, 2009 |
6.64 |
| Oct 28, 2009 |
6.56 |
| Oct 27, 2009 |
6.55 |
| Oct 26, 2009 |
6.52 |
| Oct 23, 2009 |
6.52 |
| Oct 22, 2009 |
6.65 |
| Oct 21, 2009 |
6.64 |
| Oct 20, 2009 |
6.64 |
| Oct 19, 2009 |
6.74 |
| Oct 16, 2009 |
6.77 |
| Oct 15, 2009 |
6.76 |
| Oct 14, 2009 |
6.74 |
| Oct 13, 2009 |
6.74 |
| Oct 12, 2009 |
6.74 |
| Oct 9, 2009 |
6.72 |
| Oct 8, 2009 |
6.71 |
| Oct 7, 2009 |
6.74 |
| Oct 6, 2009 |
6.67 |
| Oct 5, 2009 |
6.60 |
| Oct 2, 2009 |
6.61 |
| Oct 1, 2009 |
6.77 |
| Sep 30, 2009 |
6.85 |
| Sep 29, 2009 |
6.79 |
| Sep 28, 2009 |
6.77 |
| Sep 25, 2009 |
6.74 |
| Sep 24, 2009 |
6.65 |
| Sep 23, 2009 |
6.69 |
| Sep 22, 2009 |
6.73 |
| Sep 21, 2009 |
6.75 |
| Sep 18, 2009 |
6.86 |
| Sep 17, 2009 |
6.81 |
| Sep 16, 2009 |
6.70 |
| Sep 15, 2009 |
6.67 |
| Sep 14, 2009 |
6.63 |
| Sep 11, 2009 |
6.53 |
| Sep 10, 2009 |
6.40 |
| Sep 9, 2009 |
6.41 |
| Sep 8, 2009 |
6.37 |
| Sep 4, 2009 |
6.31 |
| Sep 3, 2009 |
6.25 |
| Sep 2, 2009 |
6.29 |
| Sep 1, 2009 |
6.10 |
| Aug 31, 2009 |
6.14 |
| Aug 28, 2009 |
6.18 |
| Aug 27, 2009 |
6.23 |
| Aug 26, 2009 |
6.20 |
| Aug 25, 2009 |
6.13 |
| Aug 24, 2009 |
6.18 |
| Aug 21, 2009 |
6.30 |
| Aug 20, 2009 |
6.23 |
| Aug 19, 2009 |
6.22 |
| Aug 18, 2009 |
6.11 |
| Aug 17, 2009 |
6.13 |
| Aug 14, 2009 |
6.09 |
| Aug 13, 2009 |
6.04 |
| Aug 12, 2009 |
6.09 |
| Aug 11, 2009 |
6.18 |
| Aug 10, 2009 |
6.23 |
| Aug 7, 2009 |
6.22 |
| Aug 6, 2009 |
6.23 |
| Aug 5, 2009 |
6.20 |
| Aug 4, 2009 |
6.24 |
| Aug 3, 2009 |
6.26 |
| Jul 31, 2009 |
6.29 |
| Jul 30, 2009 |
6.27 |
| Jul 29, 2009 |
6.21 |
| Jul 28, 2009 |
6.23 |
| Jul 27, 2009 |
6.25 |
| Jul 24, 2009 |
6.22 |
| Jul 23, 2009 |
6.20 |
| Jul 22, 2009 |
6.19 |
| Jul 21, 2009 |
6.37 |
| Jul 20, 2009 |
6.46 |
| Jul 17, 2009 |
6.36 |
| Jul 16, 2009 |
6.43 |
| Jul 15, 2009 |
6.39 |
| Jul 14, 2009 |
6.21 |
| Jul 13, 2009 |
6.18 |
| Jul 10, 2009 |
6.07 |
| Jul 9, 2009 |
6.13 |
| Jul 8, 2009 |
6.10 |
| Jul 7, 2009 |
6.12 |
| Jul 6, 2009 |
6.17 |
| Jul 2, 2009 |
56.95 |
| Jul 1, 2009 |
57.34 |
| Jun 30, 2009 |
55.77 |
| Jun 29, 2009 |
56.16 |
| Jun 26, 2009 |
55.95 |
| Jun 25, 2009 |
55.58 |
| Jun 24, 2009 |
55.12 |
| Jun 23, 2009 |
55.52 |
| Jun 22, 2009 |
55.77 |
| Jun 19, 2009 |
56.85 |
| Jun 18, 2009 |
57.83 |
| Jun 17, 2009 |
55.69 |
| Jun 16, 2009 |
55.55 |
| Jun 15, 2009 |
55.93 |
| Jun 12, 2009 |
56.96 |
| Jun 11, 2009 |
56.55 |
| Jun 10, 2009 |
56.32 |
| Jun 9, 2009 |
57.22 |
| Jun 8, 2009 |
57.61 |
| Jun 5, 2009 |
57.69 |
| Jun 4, 2009 |
58.11 |
| Jun 3, 2009 |
57.22 |
| Jun 2, 2009 |
57.98 |
| Jun 1, 2009 |
57.13 |
| May 29, 2009 |
57.32 |
| May 28, 2009 |
54.32 |
| May 27, 2009 |
53.97 |
| May 26, 2009 |
54.73 |
| May 22, 2009 |
54.85 |
| May 21, 2009 |
54.03 |
| May 20, 2009 |
54.46 |
| May 19, 2009 |
53.98 |
| May 18, 2009 |
53.22 |
| May 15, 2009 |
51.75 |
| May 14, 2009 |
51.67 |
| May 13, 2009 |
49.99 |
| May 12, 2009 |
51.01 |
| May 11, 2009 |
48.83 |
| May 8, 2009 |
49.05 |
| May 7, 2009 |
48.89 |
| May 6, 2009 |
49.08 |
| May 5, 2009 |
49.34 |
| May 4, 2009 |
49.38 |
| May 1, 2009 |
48.45 |
| Apr 30, 2009 |
49.22 |
| Apr 29, 2009 |
48.77 |
| Apr 28, 2009 |
48.20 |
| Apr 27, 2009 |
48.15 |
| Apr 24, 2009 |
48.88 |
| Apr 23, 2009 |
49.05 |
| Apr 22, 2009 |
49.06 |
| Apr 21, 2009 |
49.28 |
| Apr 20, 2009 |
50.92 |
| Apr 17, 2009 |
51.83 |
| Apr 16, 2009 |
51.94 |
| Apr 15, 2009 |
51.85 |
| Apr 14, 2009 |
50.76 |
| Apr 13, 2009 |
51.45 |
| Apr 9, 2009 |
51.79 |
| Apr 8, 2009 |
51.79 |
| Apr 7, 2009 |
51.30 |
| Apr 6, 2009 |
51.79 |
| Apr 3, 2009 |
51.77 |
