Cabot (CBT) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
83.41 |
| May 21, 2026 |
78.40 |
| May 20, 2026 |
78.18 |
| May 19, 2026 |
78.67 |
| May 18, 2026 |
81.64 |
| May 15, 2026 |
81.00 |
| May 14, 2026 |
81.88 |
| May 13, 2026 |
82.90 |
| May 12, 2026 |
84.53 |
| May 11, 2026 |
84.55 |
| May 8, 2026 |
85.68 |
| May 7, 2026 |
81.28 |
| May 6, 2026 |
82.41 |
| May 5, 2026 |
78.93 |
| May 4, 2026 |
75.85 |
| May 1, 2026 |
77.33 |
| Apr 30, 2026 |
76.96 |
| Apr 29, 2026 |
75.76 |
| Apr 28, 2026 |
76.86 |
| Apr 27, 2026 |
77.26 |
| Apr 24, 2026 |
76.85 |
| Apr 23, 2026 |
76.29 |
| Apr 22, 2026 |
75.41 |
| Apr 21, 2026 |
76.02 |
| Apr 20, 2026 |
75.51 |
| Apr 17, 2026 |
74.43 |
| Apr 16, 2026 |
73.42 |
| Apr 15, 2026 |
73.32 |
| Apr 14, 2026 |
74.57 |
| Apr 13, 2026 |
74.52 |
| Apr 10, 2026 |
74.62 |
| Apr 9, 2026 |
74.68 |
| Apr 8, 2026 |
76.35 |
| Apr 7, 2026 |
74.85 |
| Apr 6, 2026 |
74.40 |
| Apr 2, 2026 |
75.93 |
| Apr 1, 2026 |
75.29 |
| Mar 31, 2026 |
75.31 |
| Mar 30, 2026 |
75.51 |
| Mar 27, 2026 |
74.11 |
| Mar 26, 2026 |
73.86 |
| Mar 25, 2026 |
72.74 |
| Mar 24, 2026 |
70.71 |
| Mar 23, 2026 |
68.46 |
| Mar 20, 2026 |
67.82 |
| Mar 19, 2026 |
68.59 |
| Mar 18, 2026 |
67.93 |
| Mar 17, 2026 |
68.98 |
| Mar 16, 2026 |
68.64 |
| Mar 13, 2026 |
69.49 |
| Mar 12, 2026 |
68.89 |
| Mar 11, 2026 |
67.76 |
| Mar 10, 2026 |
68.74 |
| Mar 9, 2026 |
69.78 |
| Mar 6, 2026 |
70.02 |
| Mar 5, 2026 |
74.02 |
| Mar 4, 2026 |
74.87 |
| Mar 3, 2026 |
74.40 |
| Mar 2, 2026 |
76.26 |
| Feb 27, 2026 |
76.14 |
| Feb 26, 2026 |
75.81 |
| Feb 25, 2026 |
75.87 |
| Feb 24, 2026 |
75.75 |
| Feb 23, 2026 |
74.58 |
| Feb 20, 2026 |
75.62 |
| Feb 19, 2026 |
74.91 |
| Feb 18, 2026 |
75.35 |
| Feb 17, 2026 |
74.82 |
| Feb 13, 2026 |
76.19 |
| Feb 12, 2026 |
76.66 |
| Feb 11, 2026 |
75.93 |
| Feb 10, 2026 |
75.76 |
| Feb 9, 2026 |
74.59 |
| Feb 6, 2026 |
74.58 |
| Feb 5, 2026 |
76.25 |
| Feb 4, 2026 |
78.73 |
| Feb 3, 2026 |
71.29 |
| Feb 2, 2026 |
72.86 |
| Jan 30, 2026 |
72.19 |
| Jan 29, 2026 |
72.23 |
| Jan 28, 2026 |
71.49 |
| Jan 27, 2026 |
71.56 |
| Jan 26, 2026 |
71.25 |
| Jan 23, 2026 |
72.91 |
| Jan 22, 2026 |
72.96 |
| Jan 21, 2026 |
72.50 |
| Jan 20, 2026 |
69.35 |
| Jan 16, 2026 |
70.92 |
| Jan 15, 2026 |
73.56 |
| Jan 14, 2026 |
72.75 |
| Jan 13, 2026 |
71.66 |
| Jan 12, 2026 |
73.05 |
| Jan 9, 2026 |
72.83 |
| Jan 8, 2026 |
71.80 |
| Jan 7, 2026 |
70.08 |
| Jan 6, 2026 |
70.18 |
| Jan 5, 2026 |
69.52 |
| Jan 2, 2026 |
67.05 |
| Dec 31, 2025 |
66.28 |
| Dec 30, 2025 |
66.43 |
| Dec 29, 2025 |
66.13 |
| Dec 26, 2025 |
66.49 |
| Dec 24, 2025 |
66.14 |
| Dec 23, 2025 |
65.43 |
| Dec 22, 2025 |
65.70 |
| Dec 19, 2025 |
66.13 |
| Dec 18, 2025 |
67.42 |
| Dec 17, 2025 |
67.53 |
| Dec 16, 2025 |
68.00 |
| Dec 15, 2025 |
68.70 |
| Dec 12, 2025 |
68.34 |
| Dec 11, 2025 |
68.55 |
| Dec 10, 2025 |
68.53 |
| Dec 9, 2025 |
65.67 |
| Dec 8, 2025 |
64.54 |
| Dec 5, 2025 |
65.33 |
| Dec 4, 2025 |
64.10 |
| Dec 3, 2025 |
64.54 |
| Dec 2, 2025 |
63.95 |
| Dec 1, 2025 |
63.32 |
| Nov 28, 2025 |
62.57 |
| Nov 26, 2025 |
63.80 |
| Nov 25, 2025 |
64.10 |
| Nov 24, 2025 |
61.81 |
| Nov 21, 2025 |
61.71 |
| Nov 20, 2025 |
58.71 |
| Nov 19, 2025 |
59.76 |
| Nov 18, 2025 |
60.25 |
| Nov 17, 2025 |
59.45 |
| Nov 14, 2025 |
61.60 |
| Nov 13, 2025 |
62.22 |
| Nov 12, 2025 |
61.48 |
| Nov 11, 2025 |
61.41 |
| Nov 10, 2025 |
61.09 |
| Nov 7, 2025 |
61.48 |
| Nov 6, 2025 |
59.33 |
| Nov 5, 2025 |
60.47 |
| Nov 4, 2025 |
61.24 |
| Nov 3, 2025 |
65.90 |
| Oct 31, 2025 |
67.48 |
| Oct 30, 2025 |
67.56 |
| Oct 29, 2025 |
69.08 |
| Oct 28, 2025 |
71.00 |
| Oct 27, 2025 |
71.07 |
| Oct 24, 2025 |
71.34 |
| Oct 23, 2025 |
71.10 |
| Oct 22, 2025 |
71.04 |
| Oct 21, 2025 |
71.05 |
| Oct 20, 2025 |
70.61 |
| Oct 17, 2025 |
69.65 |
| Oct 16, 2025 |
69.12 |
| Oct 15, 2025 |
68.45 |
| Oct 14, 2025 |
68.09 |
| Oct 13, 2025 |
69.58 |
| Oct 10, 2025 |
69.18 |
| Oct 9, 2025 |
71.24 |
| Oct 8, 2025 |
73.03 |
| Oct 7, 2025 |
73.40 |
| Oct 6, 2025 |
75.49 |
| Oct 3, 2025 |
75.17 |
| Oct 2, 2025 |
75.60 |
| Oct 1, 2025 |
75.28 |
| Sep 30, 2025 |
76.05 |
| Sep 29, 2025 |
76.21 |
| Sep 26, 2025 |
77.23 |
| Sep 25, 2025 |
75.51 |
| Sep 24, 2025 |
75.90 |
| Sep 23, 2025 |
76.46 |
| Sep 22, 2025 |
76.26 |
| Sep 19, 2025 |
77.51 |
| Sep 18, 2025 |
78.09 |
| Sep 17, 2025 |
76.97 |
| Sep 16, 2025 |
77.91 |
| Sep 15, 2025 |
78.93 |
| Sep 12, 2025 |
79.00 |
| Sep 11, 2025 |
81.47 |
| Sep 10, 2025 |
79.17 |
| Sep 9, 2025 |
80.44 |
| Sep 8, 2025 |
81.10 |
| Sep 5, 2025 |
81.05 |
| Sep 4, 2025 |
81.02 |
| Sep 3, 2025 |
80.39 |
| Sep 2, 2025 |
80.81 |
| Aug 29, 2025 |
81.56 |
| Aug 28, 2025 |
81.77 |
| Aug 27, 2025 |
81.95 |
| Aug 26, 2025 |
81.56 |
| Aug 25, 2025 |
81.56 |
| Aug 22, 2025 |
82.94 |
| Aug 21, 2025 |
79.10 |
| Aug 20, 2025 |
79.23 |
| Aug 19, 2025 |
79.40 |
| Aug 18, 2025 |
78.58 |
| Aug 15, 2025 |
78.15 |
| Aug 14, 2025 |
79.45 |
| Aug 13, 2025 |
82.05 |
| Aug 12, 2025 |
78.45 |
| Aug 11, 2025 |
75.79 |
| Aug 8, 2025 |
78.02 |
| Aug 7, 2025 |
77.74 |
| Aug 6, 2025 |
77.84 |
| Aug 5, 2025 |
80.10 |
| Aug 4, 2025 |
73.71 |
| Aug 1, 2025 |
72.00 |
| Jul 31, 2025 |
72.18 |
| Jul 30, 2025 |
72.42 |
| Jul 29, 2025 |
74.57 |
| Jul 28, 2025 |
75.26 |
| Jul 25, 2025 |
76.13 |
| Jul 24, 2025 |
75.47 |
| Jul 23, 2025 |
78.14 |
| Jul 22, 2025 |
77.02 |
| Jul 21, 2025 |
75.03 |
| Jul 18, 2025 |
74.90 |
| Jul 17, 2025 |
76.26 |
| Jul 16, 2025 |
75.71 |
| Jul 15, 2025 |
76.19 |
| Jul 14, 2025 |
77.80 |
| Jul 11, 2025 |
78.44 |
| Jul 10, 2025 |
79.06 |
| Jul 9, 2025 |
78.84 |
| Jul 8, 2025 |
78.38 |
| Jul 7, 2025 |
76.37 |
| Jul 3, 2025 |
78.37 |
| Jul 2, 2025 |
78.93 |
| Jul 1, 2025 |
77.90 |
| Jun 30, 2025 |
75.00 |
| Jun 27, 2025 |
76.45 |
| Jun 26, 2025 |
76.39 |
| Jun 25, 2025 |
75.08 |
| Jun 24, 2025 |
75.51 |
| Jun 23, 2025 |
74.57 |
| Jun 20, 2025 |
73.19 |
| Jun 18, 2025 |
73.09 |
| Jun 17, 2025 |
73.03 |
| Jun 16, 2025 |
74.46 |
| Jun 13, 2025 |
74.72 |
| Jun 12, 2025 |
76.23 |
| Jun 11, 2025 |
77.70 |
| Jun 10, 2025 |
78.16 |
| Jun 9, 2025 |
76.62 |
| Jun 6, 2025 |
75.06 |
| Jun 5, 2025 |
74.95 |
| Jun 4, 2025 |
75.11 |
| Jun 3, 2025 |
75.28 |
| Jun 2, 2025 |
74.03 |
| May 30, 2025 |
74.69 |
| May 29, 2025 |
75.14 |
| May 28, 2025 |
74.38 |
| May 27, 2025 |
76.22 |
| May 23, 2025 |
73.99 |
| May 22, 2025 |
74.05 |
| May 21, 2025 |
73.37 |
| May 20, 2025 |
75.41 |
| May 19, 2025 |
75.70 |
| May 16, 2025 |
76.59 |
| May 15, 2025 |
75.39 |
| May 14, 2025 |
75.31 |
| May 13, 2025 |
76.38 |
| May 12, 2025 |
76.11 |
| May 9, 2025 |
73.97 |
| May 8, 2025 |
74.31 |
| May 7, 2025 |
73.00 |
| May 6, 2025 |
72.47 |
| May 5, 2025 |
77.50 |
| May 2, 2025 |
77.99 |
| May 1, 2025 |
77.22 |
| Apr 30, 2025 |
78.54 |
| Apr 29, 2025 |
78.72 |
| Apr 28, 2025 |
78.97 |
| Apr 25, 2025 |
79.20 |
| Apr 24, 2025 |
79.51 |
| Apr 23, 2025 |
78.40 |
| Apr 22, 2025 |
79.26 |
| Apr 21, 2025 |
77.15 |
| Apr 17, 2025 |
78.33 |
| Apr 16, 2025 |
78.32 |
| Apr 15, 2025 |
78.41 |
| Apr 14, 2025 |
79.11 |
| Apr 11, 2025 |
79.47 |
| Apr 10, 2025 |
77.35 |
| Apr 9, 2025 |
80.89 |
| Apr 8, 2025 |
74.80 |
| Apr 7, 2025 |
76.41 |
| Apr 4, 2025 |
78.27 |
| Apr 3, 2025 |
79.84 |
| Apr 2, 2025 |
84.35 |
| Apr 1, 2025 |
84.00 |
| Mar 31, 2025 |
83.14 |
| Mar 28, 2025 |
82.27 |
| Mar 27, 2025 |
84.10 |
| Mar 26, 2025 |
83.57 |
| Mar 25, 2025 |
83.90 |
| Mar 24, 2025 |
84.07 |
| Mar 21, 2025 |
82.21 |
| Mar 20, 2025 |
82.55 |
| Mar 19, 2025 |
84.16 |
| Mar 18, 2025 |
84.42 |
| Mar 17, 2025 |
84.09 |
| Mar 14, 2025 |
83.31 |
| Mar 13, 2025 |
81.62 |
| Mar 12, 2025 |
81.12 |
| Mar 11, 2025 |
84.59 |
| Mar 10, 2025 |
86.53 |
| Mar 7, 2025 |
84.88 |
| Mar 6, 2025 |
84.07 |
| Mar 5, 2025 |
82.91 |
| Mar 4, 2025 |
81.23 |
| Mar 3, 2025 |
81.91 |
| Feb 28, 2025 |
86.00 |
| Feb 27, 2025 |
85.44 |
| Feb 26, 2025 |
86.63 |
| Feb 25, 2025 |
87.00 |
| Feb 24, 2025 |
84.89 |
| Feb 21, 2025 |
84.47 |
| Feb 20, 2025 |
85.51 |
| Feb 19, 2025 |
88.34 |
| Feb 18, 2025 |
88.36 |
| Feb 14, 2025 |
86.60 |
| Feb 13, 2025 |
85.85 |
| Feb 12, 2025 |
85.60 |
| Feb 11, 2025 |
86.00 |
| Feb 10, 2025 |
86.33 |
| Feb 7, 2025 |
86.21 |
| Feb 6, 2025 |
87.88 |
| Feb 5, 2025 |
87.26 |
| Feb 4, 2025 |
88.19 |
| Feb 3, 2025 |
84.87 |
| Jan 31, 2025 |
86.47 |
| Jan 30, 2025 |
87.24 |
| Jan 29, 2025 |
87.49 |
| Jan 28, 2025 |
87.80 |
| Jan 27, 2025 |
88.11 |
| Jan 24, 2025 |
88.31 |
| Jan 23, 2025 |
89.41 |
| Jan 22, 2025 |
91.58 |
| Jan 21, 2025 |
92.51 |
| Jan 17, 2025 |
91.27 |
| Jan 16, 2025 |
90.20 |
| Jan 15, 2025 |
90.98 |
| Jan 14, 2025 |
89.37 |
| Jan 13, 2025 |
89.33 |
| Jan 10, 2025 |
86.71 |
| Jan 8, 2025 |
87.70 |
| Jan 7, 2025 |
88.72 |
| Jan 6, 2025 |
88.73 |
| Jan 3, 2025 |
88.50 |
| Jan 2, 2025 |
88.88 |
| Dec 31, 2024 |
91.31 |
| Dec 30, 2024 |
90.64 |
| Dec 27, 2024 |
91.68 |
| Dec 26, 2024 |
92.74 |
| Dec 24, 2024 |
92.55 |
| Dec 23, 2024 |
92.03 |
| Dec 20, 2024 |
92.39 |
| Dec 19, 2024 |
92.81 |
| Dec 18, 2024 |
94.97 |
| Dec 17, 2024 |
100.09 |
| Dec 16, 2024 |
101.91 |
| Dec 13, 2024 |
103.38 |
| Dec 12, 2024 |
104.09 |
| Dec 11, 2024 |
105.01 |
| Dec 10, 2024 |
105.92 |
| Dec 9, 2024 |
106.54 |
| Dec 6, 2024 |
105.03 |
| Dec 5, 2024 |
103.66 |
| Dec 4, 2024 |
107.61 |
| Dec 3, 2024 |
110.60 |
| Dec 2, 2024 |
112.42 |
| Nov 29, 2024 |
109.62 |
| Nov 27, 2024 |
109.50 |
| Nov 26, 2024 |
110.59 |
| Nov 25, 2024 |
113.55 |
| Nov 22, 2024 |
110.36 |
| Nov 21, 2024 |
108.67 |
| Nov 20, 2024 |
107.21 |
| Nov 19, 2024 |
107.78 |
| Nov 18, 2024 |
108.82 |
| Nov 15, 2024 |
108.81 |
| Nov 14, 2024 |
109.18 |
| Nov 13, 2024 |
110.95 |
| Nov 12, 2024 |
112.54 |
| Nov 11, 2024 |
116.50 |
| Nov 8, 2024 |
114.99 |
| Nov 7, 2024 |
116.60 |
| Nov 6, 2024 |
117.00 |
| Nov 5, 2024 |
108.86 |
| Nov 4, 2024 |
110.09 |
| Nov 1, 2024 |
109.02 |
| Oct 31, 2024 |
107.83 |
| Oct 30, 2024 |
110.24 |
| Oct 29, 2024 |
108.87 |
| Oct 28, 2024 |
110.26 |
| Oct 25, 2024 |
109.26 |
| Oct 24, 2024 |
110.39 |
| Oct 23, 2024 |
109.19 |
| Oct 22, 2024 |
110.91 |
| Oct 21, 2024 |
112.86 |
| Oct 18, 2024 |
114.60 |
| Oct 17, 2024 |
114.88 |
| Oct 16, 2024 |
116.05 |
| Oct 15, 2024 |
113.41 |
| Oct 14, 2024 |
113.83 |
| Oct 11, 2024 |
112.41 |
| Oct 10, 2024 |
110.77 |
| Oct 9, 2024 |
110.90 |
| Oct 8, 2024 |
110.54 |
| Oct 7, 2024 |
110.80 |
| Oct 4, 2024 |
110.48 |
| Oct 3, 2024 |
108.94 |
| Oct 2, 2024 |
110.59 |
| Oct 1, 2024 |
110.86 |
| Sep 30, 2024 |
111.77 |
| Sep 27, 2024 |
110.83 |
| Sep 26, 2024 |
111.62 |
| Sep 25, 2024 |
108.29 |
| Sep 24, 2024 |
110.22 |
| Sep 23, 2024 |
109.34 |
| Sep 20, 2024 |
110.27 |
| Sep 19, 2024 |
111.19 |
| Sep 18, 2024 |
107.85 |
| Sep 17, 2024 |
107.42 |
| Sep 16, 2024 |
105.55 |
| Sep 13, 2024 |
104.75 |
| Sep 12, 2024 |
102.61 |
| Sep 11, 2024 |
101.45 |
| Sep 10, 2024 |
100.72 |
| Sep 9, 2024 |
100.60 |
| Sep 6, 2024 |
99.29 |
| Sep 5, 2024 |
99.71 |
| Sep 4, 2024 |
101.24 |
| Sep 3, 2024 |
101.18 |
| Aug 30, 2024 |
105.11 |
| Aug 29, 2024 |
104.26 |
| Aug 28, 2024 |
103.09 |
| Aug 27, 2024 |
103.48 |
| Aug 26, 2024 |
104.67 |
| Aug 23, 2024 |
104.24 |
| Aug 22, 2024 |
101.38 |
| Aug 21, 2024 |
101.02 |
| Aug 20, 2024 |
98.75 |
| Aug 19, 2024 |
100.89 |
| Aug 16, 2024 |
99.26 |
| Aug 15, 2024 |
98.37 |
| Aug 14, 2024 |
95.43 |
| Aug 13, 2024 |
95.04 |
| Aug 12, 2024 |
95.23 |
| Aug 9, 2024 |
96.15 |
| Aug 8, 2024 |
97.23 |
| Aug 7, 2024 |
96.61 |
| Aug 6, 2024 |
101.20 |
| Aug 5, 2024 |
86.96 |
| Aug 2, 2024 |
89.91 |
| Aug 1, 2024 |
96.60 |
| Jul 31, 2024 |
100.29 |
| Jul 30, 2024 |
99.24 |
| Jul 29, 2024 |
98.68 |
| Jul 26, 2024 |
97.71 |
| Jul 25, 2024 |
97.17 |
| Jul 24, 2024 |
96.16 |
| Jul 23, 2024 |
97.23 |
| Jul 22, 2024 |
97.55 |
| Jul 19, 2024 |
95.00 |
| Jul 18, 2024 |
97.80 |
| Jul 17, 2024 |
99.53 |
| Jul 16, 2024 |
99.90 |
| Jul 15, 2024 |
96.71 |
| Jul 12, 2024 |
94.99 |
| Jul 11, 2024 |
93.74 |
| Jul 10, 2024 |
90.31 |
| Jul 9, 2024 |
88.24 |
| Jul 8, 2024 |
89.54 |
| Jul 5, 2024 |
88.37 |
| Jul 3, 2024 |
89.81 |
| Jul 2, 2024 |
89.38 |
| Jul 1, 2024 |
89.68 |
| Jun 28, 2024 |
91.89 |
| Jun 27, 2024 |
93.30 |
| Jun 26, 2024 |
94.96 |
| Jun 25, 2024 |
94.49 |
| Jun 24, 2024 |
96.16 |
| Jun 21, 2024 |
95.52 |
| Jun 20, 2024 |
95.48 |
| Jun 18, 2024 |
97.66 |
| Jun 17, 2024 |
96.90 |
| Jun 14, 2024 |
97.00 |
| Jun 13, 2024 |
100.43 |
| Jun 12, 2024 |
100.15 |
| Jun 11, 2024 |
99.20 |
| Jun 10, 2024 |
98.17 |
| Jun 7, 2024 |
97.47 |
| Jun 6, 2024 |
98.26 |
| Jun 5, 2024 |
98.46 |
| Jun 4, 2024 |
98.79 |
| Jun 3, 2024 |
100.40 |
| May 31, 2024 |
102.30 |
| May 30, 2024 |
101.41 |
| May 29, 2024 |
99.78 |
| May 28, 2024 |
100.87 |
| May 24, 2024 |
102.13 |
| May 23, 2024 |
100.83 |
| May 22, 2024 |
101.25 |
| May 21, 2024 |
101.68 |
| May 20, 2024 |
102.77 |
| May 17, 2024 |
102.40 |
| May 16, 2024 |
101.56 |
| May 15, 2024 |
101.66 |
| May 14, 2024 |
102.22 |
| May 13, 2024 |
102.17 |
| May 10, 2024 |
101.91 |
| May 9, 2024 |
101.83 |
| May 8, 2024 |
101.07 |
| May 7, 2024 |
101.07 |
| May 6, 2024 |
95.94 |
| May 3, 2024 |
94.11 |
| May 2, 2024 |
94.22 |
| May 1, 2024 |
91.96 |
| Apr 30, 2024 |
91.23 |
| Apr 29, 2024 |
93.45 |
| Apr 26, 2024 |
93.59 |
| Apr 25, 2024 |
93.03 |
| Apr 24, 2024 |
93.40 |
| Apr 23, 2024 |
93.38 |
| Apr 22, 2024 |
92.72 |
| Apr 19, 2024 |
92.01 |
| Apr 18, 2024 |
90.69 |
| Apr 17, 2024 |
91.93 |
| Apr 16, 2024 |
92.69 |
| Apr 15, 2024 |
93.07 |
| Apr 12, 2024 |
93.27 |
| Apr 11, 2024 |
95.40 |
| Apr 10, 2024 |
96.60 |
| Apr 9, 2024 |
98.24 |
| Apr 8, 2024 |
94.25 |
| Apr 5, 2024 |
93.09 |
| Apr 4, 2024 |
91.90 |
| Apr 3, 2024 |
93.64 |
| Apr 2, 2024 |
92.99 |
| Apr 1, 2024 |
92.77 |
| Mar 28, 2024 |
92.20 |
| Mar 27, 2024 |
91.85 |
| Mar 26, 2024 |
89.52 |
| Mar 25, 2024 |
89.52 |
| Mar 22, 2024 |
90.27 |
| Mar 21, 2024 |
90.35 |
| Mar 20, 2024 |
90.33 |
| Mar 19, 2024 |
88.63 |
| Mar 18, 2024 |
88.10 |
| Mar 15, 2024 |
88.02 |
| Mar 14, 2024 |
86.67 |
| Mar 13, 2024 |
87.09 |
| Mar 12, 2024 |
88.02 |
| Mar 11, 2024 |
88.20 |
| Mar 8, 2024 |
87.11 |
| Mar 7, 2024 |
87.93 |
| Mar 6, 2024 |
85.83 |
| Mar 5, 2024 |
85.46 |
| Mar 4, 2024 |
86.54 |
| Mar 1, 2024 |
85.63 |
| Feb 29, 2024 |
84.95 |
| Feb 28, 2024 |
83.68 |
| Feb 27, 2024 |
83.40 |
| Feb 26, 2024 |
82.92 |
| Feb 23, 2024 |
83.09 |
| Feb 22, 2024 |
82.61 |
| Feb 21, 2024 |
82.07 |
| Feb 20, 2024 |
80.70 |
| Feb 16, 2024 |
81.71 |
| Feb 15, 2024 |
83.83 |
| Feb 14, 2024 |
81.22 |
| Feb 13, 2024 |
79.84 |
| Feb 12, 2024 |
81.80 |
| Feb 9, 2024 |
79.85 |
| Feb 8, 2024 |
80.07 |
| Feb 7, 2024 |
77.58 |
| Feb 6, 2024 |
76.73 |
| Feb 5, 2024 |
71.14 |
| Feb 2, 2024 |
72.55 |
| Feb 1, 2024 |
73.18 |
| Jan 31, 2024 |
72.10 |
| Jan 30, 2024 |
73.82 |
| Jan 29, 2024 |
74.60 |
| Jan 26, 2024 |
73.56 |
| Jan 25, 2024 |
73.72 |
| Jan 24, 2024 |
73.11 |
| Jan 23, 2024 |
74.44 |
| Jan 22, 2024 |
75.37 |
| Jan 19, 2024 |
74.78 |
| Jan 18, 2024 |
74.67 |
| Jan 17, 2024 |
73.73 |
| Jan 16, 2024 |
74.40 |
| Jan 12, 2024 |
76.24 |
| Jan 11, 2024 |
76.13 |
| Jan 10, 2024 |
76.82 |
| Jan 9, 2024 |
76.00 |
| Jan 8, 2024 |
77.26 |
| Jan 5, 2024 |
77.51 |
| Jan 4, 2024 |
77.67 |
| Jan 3, 2024 |
78.80 |
| Jan 2, 2024 |
82.96 |
| Dec 29, 2023 |
83.50 |
| Dec 28, 2023 |
85.04 |
| Dec 27, 2023 |
85.85 |
| Dec 26, 2023 |
86.28 |
| Dec 22, 2023 |
85.49 |
| Dec 21, 2023 |
84.97 |
| Dec 20, 2023 |
83.55 |
| Dec 19, 2023 |
84.15 |
| Dec 18, 2023 |
82.57 |
| Dec 15, 2023 |
81.69 |
| Dec 14, 2023 |
81.73 |
| Dec 13, 2023 |
79.91 |
| Dec 12, 2023 |
77.53 |
| Dec 11, 2023 |
78.50 |
| Dec 8, 2023 |
77.78 |
| Dec 7, 2023 |
78.52 |
| Dec 6, 2023 |
77.11 |
| Dec 5, 2023 |
76.06 |
| Dec 4, 2023 |
77.80 |
| Dec 1, 2023 |
77.78 |
| Nov 30, 2023 |
75.90 |
| Nov 29, 2023 |
75.04 |
| Nov 28, 2023 |
75.71 |
| Nov 27, 2023 |
77.18 |
| Nov 24, 2023 |
77.50 |
| Nov 22, 2023 |
77.32 |
| Nov 21, 2023 |
77.77 |
| Nov 20, 2023 |
77.89 |
| Nov 17, 2023 |
78.33 |
| Nov 16, 2023 |
78.34 |
| Nov 15, 2023 |
77.84 |
| Nov 14, 2023 |
78.35 |
| Nov 13, 2023 |
74.08 |
| Nov 10, 2023 |
74.40 |
| Nov 9, 2023 |
72.50 |
| Nov 8, 2023 |
71.33 |
| Nov 7, 2023 |
71.79 |
| Nov 6, 2023 |
66.28 |
| Nov 3, 2023 |
67.90 |
| Nov 2, 2023 |
66.75 |
| Nov 1, 2023 |
66.22 |
| Oct 31, 2023 |
66.48 |
| Oct 30, 2023 |
66.56 |
| Oct 27, 2023 |
65.66 |
| Oct 26, 2023 |
66.27 |
| Oct 25, 2023 |
65.77 |
| Oct 24, 2023 |
66.65 |
| Oct 23, 2023 |
66.64 |
| Oct 20, 2023 |
68.04 |
| Oct 19, 2023 |
68.39 |
| Oct 18, 2023 |
69.66 |
| Oct 17, 2023 |
71.61 |
| Oct 16, 2023 |
70.18 |
| Oct 13, 2023 |
68.67 |
| Oct 12, 2023 |
69.44 |
| Oct 11, 2023 |
70.35 |
| Oct 10, 2023 |
69.39 |
| Oct 9, 2023 |
68.46 |
| Oct 6, 2023 |
68.42 |
| Oct 5, 2023 |
67.46 |
| Oct 4, 2023 |
68.16 |
| Oct 3, 2023 |
67.27 |
| Oct 2, 2023 |
68.04 |
| Sep 29, 2023 |
69.27 |
| Sep 28, 2023 |
69.34 |
| Sep 27, 2023 |
67.85 |
| Sep 26, 2023 |
67.16 |
| Sep 25, 2023 |
68.05 |
| Sep 22, 2023 |
67.00 |
| Sep 21, 2023 |
67.07 |
| Sep 20, 2023 |
68.53 |
| Sep 19, 2023 |
69.21 |
| Sep 18, 2023 |
69.93 |
| Sep 15, 2023 |
69.43 |
| Sep 14, 2023 |
70.35 |
| Sep 13, 2023 |
68.75 |
| Sep 12, 2023 |
69.19 |
| Sep 11, 2023 |
69.44 |
| Sep 8, 2023 |
70.12 |
| Sep 7, 2023 |
70.25 |
| Sep 6, 2023 |
72.36 |
| Sep 5, 2023 |
72.12 |
| Sep 1, 2023 |
74.12 |
| Aug 31, 2023 |
72.46 |
| Aug 30, 2023 |
72.77 |
| Aug 29, 2023 |
71.86 |
| Aug 28, 2023 |
70.31 |
| Aug 25, 2023 |
69.46 |
| Aug 24, 2023 |
69.24 |
| Aug 23, 2023 |
69.45 |
| Aug 22, 2023 |
69.46 |
| Aug 21, 2023 |
69.16 |
| Aug 18, 2023 |
70.13 |
| Aug 17, 2023 |
69.69 |
| Aug 16, 2023 |
68.52 |
| Aug 15, 2023 |
69.72 |
| Aug 14, 2023 |
71.34 |
| Aug 11, 2023 |
71.47 |
| Aug 10, 2023 |
71.12 |
| Aug 9, 2023 |
70.28 |
| Aug 8, 2023 |
70.57 |
| Aug 7, 2023 |
69.34 |
| Aug 4, 2023 |
69.28 |
| Aug 3, 2023 |
69.48 |
| Aug 2, 2023 |
69.88 |
| Aug 1, 2023 |
70.60 |
| Jul 31, 2023 |
71.00 |
| Jul 28, 2023 |
70.09 |
| Jul 27, 2023 |
70.36 |
| Jul 26, 2023 |
69.79 |
| Jul 25, 2023 |
69.82 |
| Jul 24, 2023 |
68.17 |
| Jul 21, 2023 |
69.34 |
| Jul 20, 2023 |
69.18 |
| Jul 19, 2023 |
69.52 |
| Jul 18, 2023 |
69.58 |
| Jul 17, 2023 |
68.58 |
| Jul 14, 2023 |
68.05 |
| Jul 13, 2023 |
69.70 |
| Jul 12, 2023 |
69.23 |
| Jul 11, 2023 |
68.42 |
| Jul 10, 2023 |
67.56 |
| Jul 7, 2023 |
67.22 |
| Jul 6, 2023 |
65.61 |
| Jul 5, 2023 |
66.31 |
| Jul 3, 2023 |
67.69 |
| Jun 30, 2023 |
66.89 |
| Jun 29, 2023 |
66.14 |
| Jun 28, 2023 |
64.86 |
| Jun 27, 2023 |
65.00 |
| Jun 26, 2023 |
64.56 |
| Jun 23, 2023 |
63.92 |
| Jun 22, 2023 |
65.65 |
| Jun 21, 2023 |
66.40 |
| Jun 20, 2023 |
66.79 |
| Jun 16, 2023 |
68.55 |
| Jun 15, 2023 |
74.62 |
| Jun 14, 2023 |
73.92 |
| Jun 13, 2023 |
75.06 |
| Jun 12, 2023 |
73.36 |
| Jun 9, 2023 |
73.40 |
| Jun 8, 2023 |
74.68 |
| Jun 7, 2023 |
75.74 |
| Jun 6, 2023 |
73.68 |
| Jun 5, 2023 |
73.69 |
| Jun 2, 2023 |
74.68 |
| Jun 1, 2023 |
70.20 |
| May 31, 2023 |
68.48 |
| May 30, 2023 |
70.31 |
| May 26, 2023 |
71.09 |
| May 25, 2023 |
69.75 |
| May 24, 2023 |
70.04 |
| May 23, 2023 |
71.26 |
| May 22, 2023 |
72.21 |
| May 19, 2023 |
70.91 |
| May 18, 2023 |
70.23 |
| May 17, 2023 |
69.06 |
| May 16, 2023 |
68.39 |
| May 15, 2023 |
69.29 |
| May 12, 2023 |
69.11 |
| May 11, 2023 |
68.93 |
| May 10, 2023 |
68.86 |
| May 9, 2023 |
68.10 |
| May 8, 2023 |
70.55 |
| May 5, 2023 |
71.32 |
| May 4, 2023 |
69.00 |
| May 3, 2023 |
68.46 |
| May 2, 2023 |
68.96 |
| May 1, 2023 |
70.92 |
| Apr 28, 2023 |
71.76 |
| Apr 27, 2023 |
70.65 |
| Apr 26, 2023 |
70.72 |
| Apr 25, 2023 |
71.31 |
| Apr 24, 2023 |
74.73 |
| Apr 21, 2023 |
73.90 |
| Apr 20, 2023 |
74.52 |
| Apr 19, 2023 |
74.92 |
| Apr 18, 2023 |
74.94 |
| Apr 17, 2023 |
74.89 |
| Apr 14, 2023 |
75.10 |
| Apr 13, 2023 |
76.45 |
| Apr 12, 2023 |
74.60 |
| Apr 11, 2023 |
74.45 |
| Apr 10, 2023 |
74.56 |
| Apr 6, 2023 |
73.69 |
| Apr 5, 2023 |
74.61 |
| Apr 4, 2023 |
75.47 |
| Apr 3, 2023 |
76.74 |
| Mar 31, 2023 |
76.64 |
| Mar 30, 2023 |
76.04 |
| Mar 29, 2023 |
75.74 |
| Mar 28, 2023 |
75.19 |
| Mar 27, 2023 |
74.70 |
| Mar 24, 2023 |
73.34 |
| Mar 23, 2023 |
72.46 |
| Mar 22, 2023 |
72.99 |
| Mar 21, 2023 |
75.56 |
| Mar 20, 2023 |
73.46 |
| Mar 17, 2023 |
71.77 |
| Mar 16, 2023 |
74.13 |
| Mar 15, 2023 |
72.61 |
| Mar 14, 2023 |
75.82 |
| Mar 13, 2023 |
73.59 |
| Mar 10, 2023 |
74.31 |
| Mar 9, 2023 |
76.63 |
| Mar 8, 2023 |
79.29 |
| Mar 7, 2023 |
79.28 |
| Mar 6, 2023 |
81.59 |
| Mar 3, 2023 |
83.66 |
| Mar 2, 2023 |
82.05 |
| Mar 1, 2023 |
81.29 |
| Feb 28, 2023 |
79.53 |
| Feb 27, 2023 |
79.31 |
| Feb 24, 2023 |
78.71 |
| Feb 23, 2023 |
78.12 |
| Feb 22, 2023 |
77.77 |
| Feb 21, 2023 |
77.28 |
| Feb 17, 2023 |
79.93 |
| Feb 16, 2023 |
79.72 |
| Feb 15, 2023 |
79.19 |
| Feb 14, 2023 |
78.56 |
| Feb 13, 2023 |
78.75 |
| Feb 10, 2023 |
74.03 |
| Feb 9, 2023 |
72.68 |
| Feb 8, 2023 |
73.26 |
| Feb 7, 2023 |
74.54 |
| Feb 6, 2023 |
74.70 |
| Feb 3, 2023 |
75.96 |
| Feb 2, 2023 |
77.36 |
| Feb 1, 2023 |
76.69 |
| Jan 31, 2023 |
75.33 |
| Jan 30, 2023 |
73.30 |
| Jan 27, 2023 |
74.07 |
| Jan 26, 2023 |
74.98 |
| Jan 25, 2023 |
73.96 |
| Jan 24, 2023 |
73.51 |
| Jan 23, 2023 |
73.16 |
| Jan 20, 2023 |
72.33 |
| Jan 19, 2023 |
70.24 |
| Jan 18, 2023 |
70.82 |
| Jan 17, 2023 |
72.00 |
| Jan 13, 2023 |
72.52 |
| Jan 12, 2023 |
72.81 |
| Jan 11, 2023 |
71.46 |
| Jan 10, 2023 |
70.48 |
| Jan 9, 2023 |
69.72 |
| Jan 6, 2023 |
69.88 |
| Jan 5, 2023 |
66.54 |
| Jan 4, 2023 |
67.39 |
| Jan 3, 2023 |
65.68 |
| Dec 30, 2022 |
66.84 |
| Dec 29, 2022 |
67.21 |
| Dec 28, 2022 |
66.15 |
| Dec 27, 2022 |
67.21 |
| Dec 23, 2022 |
67.25 |
| Dec 22, 2022 |
66.57 |
| Dec 21, 2022 |
68.52 |
| Dec 20, 2022 |
67.24 |
| Dec 19, 2022 |
66.29 |
| Dec 16, 2022 |
67.02 |
| Dec 15, 2022 |
68.43 |
| Dec 14, 2022 |
71.23 |
| Dec 13, 2022 |
72.93 |
| Dec 12, 2022 |
70.93 |
| Dec 9, 2022 |
71.29 |
| Dec 8, 2022 |
72.29 |
| Dec 7, 2022 |
71.44 |
| Dec 6, 2022 |
71.44 |
| Dec 5, 2022 |
73.35 |
| Dec 2, 2022 |
75.02 |
| Dec 1, 2022 |
73.95 |
| Nov 30, 2022 |
73.62 |
| Nov 29, 2022 |
72.91 |
| Nov 28, 2022 |
72.27 |
| Nov 25, 2022 |
74.57 |
| Nov 23, 2022 |
73.80 |
| Nov 22, 2022 |
73.68 |
| Nov 21, 2022 |
71.51 |
| Nov 18, 2022 |
72.23 |
| Nov 17, 2022 |
70.65 |
| Nov 16, 2022 |
71.54 |
| Nov 15, 2022 |
72.75 |
| Nov 14, 2022 |
72.92 |
| Nov 11, 2022 |
73.84 |
| Nov 10, 2022 |
72.72 |
| Nov 9, 2022 |
65.32 |
| Nov 8, 2022 |
70.07 |
| Nov 7, 2022 |
76.56 |
| Nov 4, 2022 |
75.40 |
| Nov 3, 2022 |
70.99 |
| Nov 2, 2022 |
71.44 |
| Nov 1, 2022 |
73.29 |
| Oct 31, 2022 |
73.48 |
| Oct 28, 2022 |
72.79 |
| Oct 27, 2022 |
72.40 |
| Oct 26, 2022 |
72.01 |
| Oct 25, 2022 |
71.59 |
| Oct 24, 2022 |
69.77 |
| Oct 21, 2022 |
69.74 |
| Oct 20, 2022 |
67.04 |
| Oct 19, 2022 |
67.39 |
| Oct 18, 2022 |
68.83 |
| Oct 17, 2022 |
66.23 |
| Oct 14, 2022 |
63.40 |
| Oct 13, 2022 |
64.70 |
| Oct 12, 2022 |
62.40 |
| Oct 11, 2022 |
62.73 |
| Oct 10, 2022 |
64.09 |
| Oct 7, 2022 |
62.63 |
| Oct 6, 2022 |
64.36 |
| Oct 5, 2022 |
65.49 |
| Oct 4, 2022 |
66.87 |
| Oct 3, 2022 |
66.10 |
| Sep 30, 2022 |
63.89 |
| Sep 29, 2022 |
63.93 |
| Sep 28, 2022 |
65.66 |
| Sep 27, 2022 |
63.57 |
| Sep 26, 2022 |
65.30 |
| Sep 23, 2022 |
65.64 |
| Sep 22, 2022 |
68.13 |
| Sep 21, 2022 |
68.87 |
| Sep 20, 2022 |
69.69 |
| Sep 19, 2022 |
72.42 |
| Sep 16, 2022 |
69.70 |
| Sep 15, 2022 |
73.04 |
| Sep 14, 2022 |
73.55 |
| Sep 13, 2022 |
73.16 |
| Sep 12, 2022 |
74.91 |
| Sep 9, 2022 |
73.26 |
| Sep 8, 2022 |
71.20 |
| Sep 7, 2022 |
70.68 |
| Sep 6, 2022 |
69.23 |
| Sep 2, 2022 |
69.84 |
| Sep 1, 2022 |
70.54 |
| Aug 31, 2022 |
71.97 |
| Aug 30, 2022 |
73.02 |
| Aug 29, 2022 |
74.98 |
| Aug 26, 2022 |
74.95 |
| Aug 25, 2022 |
77.46 |
| Aug 24, 2022 |
74.91 |
| Aug 23, 2022 |
74.30 |
| Aug 22, 2022 |
71.85 |
| Aug 19, 2022 |
74.96 |
| Aug 18, 2022 |
77.33 |
| Aug 17, 2022 |
76.72 |
| Aug 16, 2022 |
78.17 |
| Aug 15, 2022 |
76.75 |
| Aug 12, 2022 |
76.27 |
| Aug 11, 2022 |
74.45 |
| Aug 10, 2022 |
72.50 |
| Aug 9, 2022 |
70.28 |
| Aug 8, 2022 |
72.74 |
| Aug 5, 2022 |
71.95 |
| Aug 4, 2022 |
73.05 |
| Aug 3, 2022 |
73.58 |
| Aug 2, 2022 |
72.92 |
| Aug 1, 2022 |
74.48 |
| Jul 29, 2022 |
74.26 |
| Jul 28, 2022 |
73.04 |
| Jul 27, 2022 |
71.50 |
| Jul 26, 2022 |
69.92 |
| Jul 25, 2022 |
71.28 |
| Jul 22, 2022 |
69.69 |
| Jul 21, 2022 |
69.93 |
| Jul 20, 2022 |
68.35 |
| Jul 19, 2022 |
67.41 |
| Jul 18, 2022 |
64.35 |
| Jul 15, 2022 |
64.42 |
| Jul 14, 2022 |
63.34 |
| Jul 13, 2022 |
64.96 |
| Jul 12, 2022 |
65.34 |
| Jul 11, 2022 |
65.26 |
| Jul 8, 2022 |
65.92 |
| Jul 7, 2022 |
65.71 |
| Jul 6, 2022 |
63.41 |
| Jul 5, 2022 |
63.17 |
| Jul 1, 2022 |
64.67 |
| Jun 30, 2022 |
63.79 |
| Jun 29, 2022 |
63.71 |
| Jun 28, 2022 |
64.86 |
| Jun 27, 2022 |
65.75 |
| Jun 24, 2022 |
65.14 |
| Jun 23, 2022 |
60.56 |
| Jun 22, 2022 |
62.27 |
| Jun 21, 2022 |
62.80 |
| Jun 17, 2022 |
61.51 |
| Jun 16, 2022 |
61.05 |
| Jun 15, 2022 |
67.60 |
| Jun 14, 2022 |
67.27 |
| Jun 13, 2022 |
68.73 |
| Jun 10, 2022 |
72.81 |
| Jun 9, 2022 |
74.33 |
| Jun 8, 2022 |
75.87 |
| Jun 7, 2022 |
77.58 |
| Jun 6, 2022 |
78.03 |
| Jun 3, 2022 |
75.69 |
| Jun 2, 2022 |
77.99 |
| Jun 1, 2022 |
74.11 |
| May 31, 2022 |
75.61 |
| May 27, 2022 |
77.14 |
| May 26, 2022 |
72.39 |
| May 25, 2022 |
70.71 |
| May 24, 2022 |
69.73 |
| May 23, 2022 |
70.03 |
| May 20, 2022 |
69.24 |
| May 19, 2022 |
69.75 |
| May 18, 2022 |
70.58 |
| May 17, 2022 |
72.28 |
| May 16, 2022 |
68.81 |
| May 13, 2022 |
67.76 |
| May 12, 2022 |
65.36 |
| May 11, 2022 |
65.08 |
| May 10, 2022 |
64.57 |
| May 9, 2022 |
65.71 |
| May 6, 2022 |
66.96 |
| May 5, 2022 |
68.68 |
| May 4, 2022 |
70.77 |
| May 3, 2022 |
69.55 |
| May 2, 2022 |
66.27 |
| Apr 29, 2022 |
65.85 |
| Apr 28, 2022 |
66.57 |
| Apr 27, 2022 |
66.02 |
| Apr 26, 2022 |
65.80 |
| Apr 25, 2022 |
66.73 |
| Apr 22, 2022 |
67.65 |
| Apr 21, 2022 |
70.25 |
| Apr 20, 2022 |
70.75 |
| Apr 19, 2022 |
69.26 |
| Apr 18, 2022 |
67.42 |
| Apr 14, 2022 |
67.11 |
| Apr 13, 2022 |
67.31 |
| Apr 12, 2022 |
65.82 |
| Apr 11, 2022 |
65.70 |
| Apr 8, 2022 |
65.35 |
| Apr 7, 2022 |
64.85 |
| Apr 6, 2022 |
64.79 |
| Apr 5, 2022 |
66.08 |
| Apr 4, 2022 |
68.07 |
| Apr 1, 2022 |
68.04 |
| Mar 31, 2022 |
68.41 |
| Mar 30, 2022 |
70.07 |
| Mar 29, 2022 |
71.11 |
| Mar 28, 2022 |
70.90 |
| Mar 25, 2022 |
70.24 |
| Mar 24, 2022 |
69.31 |
| Mar 23, 2022 |
69.07 |
| Mar 22, 2022 |
69.50 |
| Mar 21, 2022 |
70.85 |
| Mar 18, 2022 |
70.77 |
| Mar 17, 2022 |
70.83 |
| Mar 16, 2022 |
70.80 |
| Mar 15, 2022 |
69.90 |
| Mar 14, 2022 |
70.69 |
| Mar 11, 2022 |
70.14 |
| Mar 10, 2022 |
71.76 |
| Mar 9, 2022 |
71.02 |
| Mar 8, 2022 |
68.76 |
| Mar 7, 2022 |
67.99 |
| Mar 4, 2022 |
71.89 |
| Mar 3, 2022 |
72.67 |
| Mar 2, 2022 |
73.23 |
| Mar 1, 2022 |
72.00 |
| Feb 28, 2022 |
73.16 |
| Feb 25, 2022 |
74.07 |
| Feb 24, 2022 |
72.10 |
| Feb 23, 2022 |
71.97 |
| Feb 22, 2022 |
72.62 |
| Feb 18, 2022 |
74.10 |
| Feb 17, 2022 |
73.71 |
| Feb 16, 2022 |
74.51 |
| Feb 15, 2022 |
72.75 |
| Feb 14, 2022 |
69.72 |
| Feb 11, 2022 |
69.41 |
| Feb 10, 2022 |
70.10 |
| Feb 9, 2022 |
69.26 |
| Feb 8, 2022 |
68.22 |
| Feb 7, 2022 |
63.81 |
| Feb 4, 2022 |
62.45 |
| Feb 3, 2022 |
62.13 |
| Feb 2, 2022 |
63.50 |
| Feb 1, 2022 |
62.19 |
| Jan 31, 2022 |
54.99 |
| Jan 28, 2022 |
55.62 |
| Jan 27, 2022 |
54.25 |
| Jan 26, 2022 |
54.70 |
| Jan 25, 2022 |
55.50 |
| Jan 24, 2022 |
55.82 |
| Jan 21, 2022 |
55.63 |
| Jan 20, 2022 |
56.41 |
| Jan 19, 2022 |
58.08 |
| Jan 18, 2022 |
60.04 |
| Jan 14, 2022 |
61.06 |
| Jan 13, 2022 |
59.87 |
| Jan 12, 2022 |
58.84 |
| Jan 11, 2022 |
58.80 |
| Jan 10, 2022 |
58.20 |
| Jan 7, 2022 |
58.51 |
| Jan 6, 2022 |
57.99 |
| Jan 5, 2022 |
57.98 |
| Jan 4, 2022 |
58.47 |
| Jan 3, 2022 |
57.10 |
| Dec 31, 2021 |
56.20 |
| Dec 30, 2021 |
55.50 |
| Dec 29, 2021 |
55.94 |
| Dec 28, 2021 |
55.58 |
| Dec 27, 2021 |
55.56 |
| Dec 23, 2021 |
54.58 |
| Dec 22, 2021 |
54.07 |
| Dec 21, 2021 |
53.50 |
| Dec 20, 2021 |
51.91 |
| Dec 17, 2021 |
53.76 |
| Dec 16, 2021 |
54.99 |
| Dec 15, 2021 |
55.68 |
| Dec 14, 2021 |
55.08 |
| Dec 13, 2021 |
54.78 |
| Dec 10, 2021 |
56.15 |
| Dec 9, 2021 |
55.80 |
| Dec 8, 2021 |
56.40 |
| Dec 7, 2021 |
56.06 |
| Dec 6, 2021 |
56.00 |
| Dec 3, 2021 |
55.46 |
| Dec 2, 2021 |
53.48 |
| Dec 1, 2021 |
50.97 |
| Nov 30, 2021 |
52.48 |
| Nov 29, 2021 |
54.39 |
| Nov 26, 2021 |
55.83 |
| Nov 24, 2021 |
58.34 |
| Nov 23, 2021 |
59.66 |
| Nov 22, 2021 |
59.68 |
| Nov 19, 2021 |
59.26 |
| Nov 18, 2021 |
58.89 |
| Nov 17, 2021 |
58.32 |
| Nov 16, 2021 |
58.00 |
| Nov 15, 2021 |
58.38 |
| Nov 12, 2021 |
58.27 |
| Nov 11, 2021 |
58.05 |
| Nov 10, 2021 |
57.12 |
| Nov 9, 2021 |
57.53 |
| Nov 8, 2021 |
59.07 |
| Nov 5, 2021 |
58.28 |
| Nov 4, 2021 |
56.01 |
| Nov 3, 2021 |
56.77 |
| Nov 2, 2021 |
55.61 |
| Nov 1, 2021 |
54.53 |
| Oct 29, 2021 |
53.35 |
| Oct 28, 2021 |
53.50 |
| Oct 27, 2021 |
52.36 |
| Oct 26, 2021 |
54.26 |
| Oct 25, 2021 |
54.42 |
| Oct 22, 2021 |
53.69 |
| Oct 21, 2021 |
53.79 |
| Oct 20, 2021 |
53.83 |
| Oct 19, 2021 |
53.27 |
| Oct 18, 2021 |
53.30 |
| Oct 15, 2021 |
53.11 |
| Oct 14, 2021 |
52.83 |
| Oct 13, 2021 |
51.50 |
| Oct 12, 2021 |
51.80 |
| Oct 11, 2021 |
51.78 |
| Oct 8, 2021 |
51.77 |
| Oct 7, 2021 |
52.34 |
| Oct 6, 2021 |
50.96 |
| Oct 5, 2021 |
51.38 |
| Oct 4, 2021 |
51.21 |
| Oct 1, 2021 |
51.69 |
| Sep 30, 2021 |
50.12 |
| Sep 29, 2021 |
51.47 |
| Sep 28, 2021 |
50.75 |
| Sep 27, 2021 |
51.35 |
| Sep 24, 2021 |
50.05 |
| Sep 23, 2021 |
50.25 |
| Sep 22, 2021 |
48.56 |
| Sep 21, 2021 |
48.11 |
| Sep 20, 2021 |
48.63 |
| Sep 17, 2021 |
49.88 |
| Sep 16, 2021 |
50.44 |
| Sep 15, 2021 |
51.02 |
| Sep 14, 2021 |
49.85 |
| Sep 13, 2021 |
50.86 |
| Sep 10, 2021 |
50.60 |
| Sep 9, 2021 |
51.85 |
| Sep 8, 2021 |
51.38 |
| Sep 7, 2021 |
52.60 |
| Sep 3, 2021 |
52.64 |
| Sep 2, 2021 |
53.66 |
| Sep 1, 2021 |
53.20 |
| Aug 31, 2021 |
53.40 |
| Aug 30, 2021 |
54.00 |
| Aug 27, 2021 |
55.04 |
| Aug 26, 2021 |
52.83 |
| Aug 25, 2021 |
54.38 |
| Aug 24, 2021 |
53.77 |
| Aug 23, 2021 |
53.20 |
| Aug 20, 2021 |
52.13 |
| Aug 19, 2021 |
52.06 |
| Aug 18, 2021 |
54.39 |
| Aug 17, 2021 |
54.50 |
| Aug 16, 2021 |
54.99 |
| Aug 13, 2021 |
55.28 |
| Aug 12, 2021 |
55.50 |
| Aug 11, 2021 |
55.54 |
| Aug 10, 2021 |
54.08 |
| Aug 9, 2021 |
53.72 |
| Aug 6, 2021 |
53.99 |
| Aug 5, 2021 |
53.19 |
| Aug 4, 2021 |
53.31 |
| Aug 3, 2021 |
55.27 |
| Aug 2, 2021 |
54.48 |
| Jul 30, 2021 |
55.06 |
| Jul 29, 2021 |
55.07 |
| Jul 28, 2021 |
53.99 |
| Jul 27, 2021 |
53.60 |
| Jul 26, 2021 |
54.18 |
| Jul 23, 2021 |
53.53 |
| Jul 22, 2021 |
51.79 |
| Jul 21, 2021 |
52.41 |
| Jul 20, 2021 |
51.96 |
| Jul 19, 2021 |
51.80 |
| Jul 16, 2021 |
53.75 |
| Jul 15, 2021 |
56.27 |
| Jul 14, 2021 |
57.17 |
| Jul 13, 2021 |
57.54 |
| Jul 12, 2021 |
58.79 |
| Jul 9, 2021 |
58.41 |
| Jul 8, 2021 |
56.62 |
| Jul 7, 2021 |
58.20 |
| Jul 6, 2021 |
57.11 |
| Jul 2, 2021 |
57.92 |
| Jul 1, 2021 |
58.31 |
| Jun 30, 2021 |
56.93 |
| Jun 29, 2021 |
56.34 |
| Jun 28, 2021 |
55.85 |
| Jun 25, 2021 |
56.74 |
| Jun 24, 2021 |
57.04 |
| Jun 23, 2021 |
57.27 |
| Jun 22, 2021 |
57.13 |
| Jun 21, 2021 |
57.61 |
| Jun 18, 2021 |
56.49 |
| Jun 17, 2021 |
57.72 |
| Jun 16, 2021 |
60.57 |
| Jun 15, 2021 |
61.38 |
| Jun 14, 2021 |
61.49 |
| Jun 11, 2021 |
62.59 |
| Jun 10, 2021 |
62.31 |
| Jun 9, 2021 |
62.82 |
| Jun 8, 2021 |
63.68 |
| Jun 7, 2021 |
63.29 |
| Jun 4, 2021 |
64.85 |
| Jun 3, 2021 |
64.28 |
| Jun 2, 2021 |
63.87 |
| Jun 1, 2021 |
64.76 |
| May 28, 2021 |
63.58 |
| May 27, 2021 |
63.37 |
| May 26, 2021 |
62.61 |
| May 25, 2021 |
62.02 |
| May 24, 2021 |
63.16 |
| May 21, 2021 |
62.73 |
| May 20, 2021 |
62.05 |
| May 19, 2021 |
61.83 |
| May 18, 2021 |
62.33 |
| May 17, 2021 |
63.11 |
| May 14, 2021 |
62.28 |
| May 13, 2021 |
61.33 |
| May 12, 2021 |
60.10 |
| May 11, 2021 |
61.58 |
| May 10, 2021 |
61.52 |
| May 7, 2021 |
62.37 |
| May 6, 2021 |
62.92 |
| May 5, 2021 |
60.91 |
| May 4, 2021 |
57.40 |
| May 3, 2021 |
56.09 |
| Apr 30, 2021 |
54.88 |
| Apr 29, 2021 |
56.43 |
| Apr 28, 2021 |
56.74 |
| Apr 27, 2021 |
56.20 |
| Apr 26, 2021 |
55.68 |
| Apr 23, 2021 |
55.40 |
| Apr 22, 2021 |
54.30 |
| Apr 21, 2021 |
55.29 |
| Apr 20, 2021 |
53.89 |
| Apr 19, 2021 |
54.74 |
| Apr 16, 2021 |
54.75 |
| Apr 15, 2021 |
54.07 |
| Apr 14, 2021 |
53.44 |
| Apr 13, 2021 |
52.91 |
| Apr 12, 2021 |
53.92 |
| Apr 9, 2021 |
53.16 |
| Apr 8, 2021 |
52.86 |
| Apr 7, 2021 |
53.36 |
| Apr 6, 2021 |
54.15 |
| Apr 5, 2021 |
53.74 |
| Apr 1, 2021 |
53.28 |
| Mar 31, 2021 |
52.44 |
| Mar 30, 2021 |
52.51 |
| Mar 29, 2021 |
51.44 |
| Mar 26, 2021 |
52.56 |
| Mar 25, 2021 |
51.31 |
| Mar 24, 2021 |
50.33 |
| Mar 23, 2021 |
49.90 |
| Mar 22, 2021 |
52.47 |
| Mar 19, 2021 |
52.70 |
| Mar 18, 2021 |
53.26 |
| Mar 17, 2021 |
54.11 |
| Mar 16, 2021 |
52.70 |
| Mar 15, 2021 |
52.66 |
| Mar 12, 2021 |
53.05 |
| Mar 11, 2021 |
52.82 |
| Mar 10, 2021 |
52.92 |
| Mar 9, 2021 |
51.50 |
| Mar 8, 2021 |
51.88 |
| Mar 5, 2021 |
50.78 |
| Mar 4, 2021 |
48.84 |
| Mar 3, 2021 |
49.88 |
| Mar 2, 2021 |
50.22 |
| Mar 1, 2021 |
50.71 |
| Feb 26, 2021 |
49.23 |
| Feb 25, 2021 |
49.80 |
| Feb 24, 2021 |
51.58 |
| Feb 23, 2021 |
50.37 |
| Feb 22, 2021 |
50.52 |
| Feb 19, 2021 |
49.80 |
| Feb 18, 2021 |
48.55 |
| Feb 17, 2021 |
49.54 |
| Feb 16, 2021 |
49.94 |
| Feb 12, 2021 |
49.09 |
| Feb 11, 2021 |
48.71 |
| Feb 10, 2021 |
48.29 |
| Feb 9, 2021 |
48.25 |
| Feb 8, 2021 |
48.12 |
| Feb 5, 2021 |
47.35 |
| Feb 4, 2021 |
46.58 |
| Feb 3, 2021 |
47.24 |
| Feb 2, 2021 |
46.30 |
| Feb 1, 2021 |
46.17 |
| Jan 29, 2021 |
43.91 |
| Jan 28, 2021 |
44.39 |
| Jan 27, 2021 |
43.84 |
| Jan 26, 2021 |
44.99 |
| Jan 25, 2021 |
46.02 |
| Jan 22, 2021 |
47.10 |
| Jan 21, 2021 |
47.08 |
| Jan 20, 2021 |
47.86 |
| Jan 19, 2021 |
47.93 |
| Jan 15, 2021 |
47.44 |
| Jan 14, 2021 |
48.93 |
| Jan 13, 2021 |
48.83 |
| Jan 12, 2021 |
49.67 |
| Jan 11, 2021 |
48.52 |
| Jan 8, 2021 |
48.14 |
| Jan 7, 2021 |
48.21 |
| Jan 6, 2021 |
48.12 |
| Jan 5, 2021 |
45.79 |
| Jan 4, 2021 |
44.40 |
| Dec 31, 2020 |
44.88 |
| Dec 30, 2020 |
44.78 |
| Dec 29, 2020 |
43.83 |
| Dec 28, 2020 |
44.46 |
| Dec 24, 2020 |
44.32 |
| Dec 23, 2020 |
44.39 |
| Dec 22, 2020 |
43.82 |
| Dec 21, 2020 |
44.16 |
| Dec 18, 2020 |
44.28 |
| Dec 17, 2020 |
43.45 |
| Dec 16, 2020 |
42.42 |
| Dec 15, 2020 |
41.57 |
| Dec 14, 2020 |
40.95 |
| Dec 11, 2020 |
41.77 |
| Dec 10, 2020 |
41.73 |
| Dec 9, 2020 |
41.72 |
| Dec 8, 2020 |
42.01 |
| Dec 7, 2020 |
42.24 |
| Dec 4, 2020 |
43.02 |
| Dec 3, 2020 |
41.41 |
| Dec 2, 2020 |
41.68 |
| Dec 1, 2020 |
41.51 |
| Nov 30, 2020 |
41.41 |
| Nov 27, 2020 |
43.61 |
| Nov 25, 2020 |
43.59 |
| Nov 24, 2020 |
44.85 |
| Nov 23, 2020 |
44.11 |
| Nov 20, 2020 |
41.83 |
| Nov 19, 2020 |
41.69 |
| Nov 18, 2020 |
41.52 |
| Nov 17, 2020 |
42.08 |
| Nov 16, 2020 |
42.27 |
| Nov 13, 2020 |
40.97 |
| Nov 12, 2020 |
39.88 |
| Nov 11, 2020 |
41.56 |
| Nov 10, 2020 |
43.18 |
| Nov 9, 2020 |
42.90 |
| Nov 6, 2020 |
41.22 |
| Nov 5, 2020 |
41.34 |
| Nov 4, 2020 |
38.66 |
| Nov 3, 2020 |
40.76 |
| Nov 2, 2020 |
39.57 |
| Oct 30, 2020 |
38.01 |
| Oct 29, 2020 |
37.96 |
| Oct 28, 2020 |
37.14 |
| Oct 27, 2020 |
38.63 |
| Oct 26, 2020 |
39.62 |
| Oct 23, 2020 |
41.10 |
| Oct 22, 2020 |
40.72 |
| Oct 21, 2020 |
40.39 |
| Oct 20, 2020 |
40.98 |
| Oct 19, 2020 |
40.88 |
| Oct 16, 2020 |
41.09 |
| Oct 15, 2020 |
40.90 |
| Oct 14, 2020 |
40.70 |
| Oct 13, 2020 |
40.53 |
| Oct 12, 2020 |
41.02 |
| Oct 9, 2020 |
40.68 |
| Oct 8, 2020 |
40.80 |
| Oct 7, 2020 |
40.96 |
| Oct 6, 2020 |
39.57 |
| Oct 5, 2020 |
39.69 |
| Oct 2, 2020 |
37.92 |
| Oct 1, 2020 |
36.29 |
| Sep 30, 2020 |
36.03 |
| Sep 29, 2020 |
36.04 |
| Sep 28, 2020 |
36.40 |
| Sep 25, 2020 |
35.23 |
| Sep 24, 2020 |
35.37 |
| Sep 23, 2020 |
35.51 |
| Sep 22, 2020 |
35.96 |
| Sep 21, 2020 |
35.76 |
| Sep 18, 2020 |
39.49 |
| Sep 17, 2020 |
40.11 |
| Sep 16, 2020 |
38.75 |
| Sep 15, 2020 |
38.34 |
| Sep 14, 2020 |
38.47 |
| Sep 11, 2020 |
37.86 |
| Sep 10, 2020 |
37.91 |
| Sep 9, 2020 |
38.41 |
| Sep 8, 2020 |
37.28 |
| Sep 4, 2020 |
38.51 |
| Sep 3, 2020 |
37.47 |
| Sep 2, 2020 |
38.41 |
| Sep 1, 2020 |
37.78 |
| Aug 31, 2020 |
37.01 |
| Aug 28, 2020 |
38.51 |
| Aug 27, 2020 |
38.00 |
| Aug 26, 2020 |
38.50 |
| Aug 25, 2020 |
38.64 |
| Aug 24, 2020 |
39.51 |
| Aug 21, 2020 |
38.39 |
| Aug 20, 2020 |
39.04 |
| Aug 19, 2020 |
39.22 |
| Aug 18, 2020 |
39.49 |
| Aug 17, 2020 |
40.18 |
| Aug 14, 2020 |
40.60 |
| Aug 13, 2020 |
41.12 |
| Aug 12, 2020 |
41.12 |
| Aug 11, 2020 |
40.74 |
| Aug 10, 2020 |
39.47 |
| Aug 7, 2020 |
38.57 |
| Aug 6, 2020 |
38.10 |
| Aug 5, 2020 |
38.53 |
| Aug 4, 2020 |
37.59 |
| Aug 3, 2020 |
36.97 |
| Jul 31, 2020 |
36.48 |
| Jul 30, 2020 |
37.06 |
| Jul 29, 2020 |
38.64 |
| Jul 28, 2020 |
37.65 |
| Jul 27, 2020 |
38.78 |
| Jul 24, 2020 |
38.25 |
| Jul 23, 2020 |
38.69 |
| Jul 22, 2020 |
38.59 |
| Jul 21, 2020 |
37.98 |
| Jul 20, 2020 |
37.44 |
| Jul 17, 2020 |
38.43 |
| Jul 16, 2020 |
38.58 |
| Jul 15, 2020 |
39.17 |
| Jul 14, 2020 |
37.83 |
| Jul 13, 2020 |
36.91 |
| Jul 10, 2020 |
36.55 |
| Jul 9, 2020 |
35.46 |
| Jul 8, 2020 |
36.68 |
| Jul 7, 2020 |
37.16 |
| Jul 6, 2020 |
37.77 |
| Jul 2, 2020 |
37.00 |
| Jul 1, 2020 |
36.51 |
| Jun 30, 2020 |
37.05 |
| Jun 29, 2020 |
36.55 |
| Jun 26, 2020 |
35.26 |
| Jun 25, 2020 |
36.39 |
| Jun 24, 2020 |
35.67 |
| Jun 23, 2020 |
37.06 |
| Jun 22, 2020 |
36.66 |
| Jun 19, 2020 |
37.16 |
| Jun 18, 2020 |
37.31 |
| Jun 17, 2020 |
37.94 |
| Jun 16, 2020 |
38.46 |
| Jun 15, 2020 |
36.84 |
| Jun 12, 2020 |
36.15 |
| Jun 11, 2020 |
35.19 |
| Jun 10, 2020 |
39.58 |
| Jun 9, 2020 |
42.13 |
| Jun 8, 2020 |
43.04 |
| Jun 5, 2020 |
41.19 |
| Jun 4, 2020 |
40.59 |
| Jun 3, 2020 |
39.23 |
| Jun 2, 2020 |
37.52 |
| Jun 1, 2020 |
36.50 |
| May 29, 2020 |
35.72 |
| May 28, 2020 |
36.53 |
| May 27, 2020 |
37.72 |
| May 26, 2020 |
36.21 |
| May 22, 2020 |
34.26 |
| May 21, 2020 |
34.75 |
| May 20, 2020 |
33.92 |
| May 19, 2020 |
32.87 |
| May 18, 2020 |
32.75 |
| May 15, 2020 |
29.10 |
| May 14, 2020 |
28.74 |
| May 13, 2020 |
28.17 |
| May 12, 2020 |
29.47 |
| May 11, 2020 |
31.84 |
| May 8, 2020 |
32.49 |
| May 7, 2020 |
31.34 |
| May 6, 2020 |
30.90 |
| May 5, 2020 |
31.40 |
| May 4, 2020 |
31.43 |
| May 1, 2020 |
31.84 |
| Apr 30, 2020 |
33.89 |
| Apr 29, 2020 |
34.96 |
| Apr 28, 2020 |
32.96 |
| Apr 27, 2020 |
32.15 |
| Apr 24, 2020 |
30.27 |
| Apr 23, 2020 |
29.94 |
| Apr 22, 2020 |
29.25 |
| Apr 21, 2020 |
28.47 |
| Apr 20, 2020 |
29.13 |
| Apr 17, 2020 |
29.81 |
| Apr 16, 2020 |
28.28 |
| Apr 15, 2020 |
29.10 |
| Apr 14, 2020 |
30.52 |
| Apr 13, 2020 |
30.23 |
| Apr 9, 2020 |
30.63 |
| Apr 8, 2020 |
29.23 |
| Apr 7, 2020 |
27.87 |
| Apr 6, 2020 |
27.93 |
| Apr 3, 2020 |
25.97 |
| Apr 2, 2020 |
25.96 |
| Apr 1, 2020 |
26.49 |
| Mar 31, 2020 |
26.12 |
| Mar 30, 2020 |
26.25 |
| Mar 27, 2020 |
25.04 |
| Mar 26, 2020 |
26.73 |
| Mar 25, 2020 |
26.16 |
| Mar 24, 2020 |
24.32 |
| Mar 23, 2020 |
21.94 |
| Mar 20, 2020 |
21.08 |
| Mar 19, 2020 |
22.67 |
| Mar 18, 2020 |
22.68 |
| Mar 17, 2020 |
29.42 |
| Mar 16, 2020 |
26.12 |
| Mar 13, 2020 |
32.27 |
| Mar 12, 2020 |
28.33 |
| Mar 11, 2020 |
29.91 |
| Mar 10, 2020 |
32.19 |
| Mar 9, 2020 |
32.42 |
| Mar 6, 2020 |
35.30 |
| Mar 5, 2020 |
36.65 |
| Mar 4, 2020 |
38.46 |
| Mar 3, 2020 |
37.55 |
| Mar 2, 2020 |
38.61 |
| Feb 28, 2020 |
37.38 |
| Feb 27, 2020 |
36.94 |
| Feb 26, 2020 |
38.94 |
| Feb 25, 2020 |
39.54 |
| Feb 24, 2020 |
41.44 |
| Feb 21, 2020 |
42.97 |
| Feb 20, 2020 |
43.30 |
| Feb 19, 2020 |
42.63 |
| Feb 18, 2020 |
42.22 |
| Feb 14, 2020 |
43.45 |
| Feb 13, 2020 |
43.14 |
| Feb 12, 2020 |
43.80 |
| Feb 11, 2020 |
42.95 |
| Feb 10, 2020 |
41.85 |
| Feb 7, 2020 |
41.89 |
| Feb 6, 2020 |
42.34 |
| Feb 5, 2020 |
43.04 |
| Feb 4, 2020 |
42.15 |
| Feb 3, 2020 |
40.13 |
| Jan 31, 2020 |
39.85 |
| Jan 30, 2020 |
41.35 |
| Jan 29, 2020 |
41.46 |
| Jan 28, 2020 |
41.53 |
| Jan 27, 2020 |
41.30 |
| Jan 24, 2020 |
43.15 |
| Jan 23, 2020 |
43.47 |
| Jan 22, 2020 |
43.33 |
| Jan 21, 2020 |
44.33 |
| Jan 17, 2020 |
44.80 |
| Jan 16, 2020 |
45.56 |
| Jan 15, 2020 |
45.16 |
| Jan 14, 2020 |
45.84 |
| Jan 13, 2020 |
45.83 |
| Jan 10, 2020 |
44.83 |
| Jan 9, 2020 |
45.54 |
| Jan 8, 2020 |
46.18 |
| Jan 7, 2020 |
45.97 |
| Jan 6, 2020 |
46.05 |
| Jan 3, 2020 |
46.32 |
| Jan 2, 2020 |
47.10 |
| Dec 31, 2019 |
47.52 |
| Dec 30, 2019 |
47.06 |
| Dec 27, 2019 |
46.98 |
| Dec 26, 2019 |
47.36 |
| Dec 24, 2019 |
47.61 |
| Dec 23, 2019 |
48.00 |
| Dec 20, 2019 |
47.74 |
| Dec 19, 2019 |
47.60 |
| Dec 18, 2019 |
47.19 |
| Dec 17, 2019 |
46.82 |
| Dec 16, 2019 |
47.15 |
| Dec 13, 2019 |
47.46 |
| Dec 12, 2019 |
48.32 |
| Dec 11, 2019 |
47.50 |
| Dec 10, 2019 |
47.26 |
| Dec 9, 2019 |
47.10 |
| Dec 6, 2019 |
47.76 |
| Dec 5, 2019 |
46.47 |
| Dec 4, 2019 |
46.20 |
| Dec 3, 2019 |
45.75 |
| Dec 2, 2019 |
46.67 |
| Nov 29, 2019 |
46.99 |
| Nov 27, 2019 |
47.64 |
| Nov 26, 2019 |
47.68 |
| Nov 25, 2019 |
47.66 |
| Nov 22, 2019 |
47.23 |
| Nov 21, 2019 |
47.10 |
| Nov 20, 2019 |
47.76 |
| Nov 19, 2019 |
47.94 |
| Nov 18, 2019 |
48.24 |
| Nov 15, 2019 |
48.05 |
| Nov 14, 2019 |
49.03 |
| Nov 13, 2019 |
49.30 |
| Nov 12, 2019 |
49.34 |
| Nov 11, 2019 |
49.47 |
| Nov 8, 2019 |
50.23 |
| Nov 7, 2019 |
49.72 |
| Nov 6, 2019 |
48.09 |
| Nov 5, 2019 |
49.93 |
| Nov 4, 2019 |
48.20 |
| Nov 1, 2019 |
45.93 |
| Oct 31, 2019 |
43.59 |
| Oct 30, 2019 |
45.69 |
| Oct 29, 2019 |
45.85 |
| Oct 28, 2019 |
45.67 |
| Oct 25, 2019 |
45.63 |
| Oct 24, 2019 |
44.70 |
| Oct 23, 2019 |
44.92 |
| Oct 22, 2019 |
44.46 |
| Oct 21, 2019 |
43.97 |
| Oct 18, 2019 |
43.77 |
| Oct 17, 2019 |
43.83 |
| Oct 16, 2019 |
43.25 |
| Oct 15, 2019 |
43.87 |
| Oct 14, 2019 |
43.64 |
| Oct 11, 2019 |
44.49 |
| Oct 10, 2019 |
42.66 |
| Oct 9, 2019 |
42.71 |
| Oct 8, 2019 |
42.33 |
| Oct 7, 2019 |
43.27 |
| Oct 4, 2019 |
43.71 |
| Oct 3, 2019 |
43.24 |
| Oct 2, 2019 |
43.22 |
| Oct 1, 2019 |
43.66 |
| Sep 30, 2019 |
45.32 |
| Sep 27, 2019 |
44.63 |
| Sep 26, 2019 |
45.11 |
| Sep 25, 2019 |
45.28 |
| Sep 24, 2019 |
44.39 |
| Sep 23, 2019 |
45.61 |
| Sep 20, 2019 |
45.29 |
| Sep 19, 2019 |
45.38 |
| Sep 18, 2019 |
45.44 |
| Sep 17, 2019 |
45.94 |
| Sep 16, 2019 |
46.75 |
| Sep 13, 2019 |
47.23 |
| Sep 12, 2019 |
46.92 |
| Sep 11, 2019 |
46.99 |
| Sep 10, 2019 |
45.84 |
| Sep 9, 2019 |
43.81 |
| Sep 6, 2019 |
42.16 |
| Sep 5, 2019 |
41.59 |
| Sep 4, 2019 |
39.96 |
| Sep 3, 2019 |
38.85 |
| Aug 30, 2019 |
40.00 |
| Aug 29, 2019 |
39.47 |
| Aug 28, 2019 |
38.98 |
| Aug 27, 2019 |
37.94 |
| Aug 26, 2019 |
38.05 |
| Aug 23, 2019 |
37.90 |
| Aug 22, 2019 |
38.89 |
| Aug 21, 2019 |
38.64 |
| Aug 20, 2019 |
38.43 |
| Aug 19, 2019 |
38.82 |
| Aug 16, 2019 |
38.34 |
| Aug 15, 2019 |
37.69 |
| Aug 14, 2019 |
37.75 |
| Aug 13, 2019 |
38.99 |
| Aug 12, 2019 |
38.12 |
| Aug 9, 2019 |
38.21 |
| Aug 8, 2019 |
40.20 |
| Aug 7, 2019 |
38.80 |
| Aug 6, 2019 |
39.01 |
| Aug 5, 2019 |
39.52 |
| Aug 2, 2019 |
41.38 |
| Aug 1, 2019 |
42.50 |
| Jul 31, 2019 |
44.72 |
| Jul 30, 2019 |
45.89 |
| Jul 29, 2019 |
44.42 |
| Jul 26, 2019 |
45.95 |
| Jul 25, 2019 |
46.09 |
| Jul 24, 2019 |
47.09 |
| Jul 23, 2019 |
45.87 |
| Jul 22, 2019 |
44.66 |
| Jul 19, 2019 |
45.07 |
| Jul 18, 2019 |
44.62 |
| Jul 17, 2019 |
44.97 |
| Jul 16, 2019 |
46.32 |
| Jul 15, 2019 |
45.80 |
| Jul 12, 2019 |
45.66 |
| Jul 11, 2019 |
44.46 |
| Jul 10, 2019 |
45.01 |
| Jul 9, 2019 |
45.82 |
| Jul 8, 2019 |
46.40 |
| Jul 5, 2019 |
47.60 |
| Jul 3, 2019 |
47.74 |
| Jul 2, 2019 |
47.66 |
| Jul 1, 2019 |
48.23 |
| Jun 28, 2019 |
47.71 |
| Jun 27, 2019 |
46.09 |
| Jun 26, 2019 |
45.70 |
| Jun 25, 2019 |
45.49 |
| Jun 24, 2019 |
45.62 |
| Jun 21, 2019 |
45.65 |
| Jun 20, 2019 |
46.39 |
| Jun 19, 2019 |
45.88 |
| Jun 18, 2019 |
46.19 |
| Jun 17, 2019 |
45.80 |
| Jun 14, 2019 |
45.47 |
| Jun 13, 2019 |
46.94 |
| Jun 12, 2019 |
46.83 |
| Jun 11, 2019 |
46.25 |
| Jun 10, 2019 |
45.96 |
| Jun 7, 2019 |
45.00 |
| Jun 6, 2019 |
44.62 |
| Jun 5, 2019 |
43.88 |
| Jun 4, 2019 |
43.55 |
| Jun 3, 2019 |
40.91 |
| May 31, 2019 |
39.94 |
| May 30, 2019 |
40.93 |
| May 29, 2019 |
41.37 |
| May 28, 2019 |
41.33 |
| May 24, 2019 |
41.28 |
| May 23, 2019 |
41.15 |
| May 22, 2019 |
42.72 |
| May 21, 2019 |
43.79 |
| May 20, 2019 |
42.39 |
| May 17, 2019 |
42.80 |
| May 16, 2019 |
43.88 |
| May 15, 2019 |
44.23 |
| May 14, 2019 |
44.48 |
| May 13, 2019 |
44.01 |
| May 10, 2019 |
46.52 |
| May 9, 2019 |
46.38 |
| May 8, 2019 |
46.84 |
| May 7, 2019 |
47.15 |
| May 6, 2019 |
46.19 |
| May 3, 2019 |
46.91 |
| May 2, 2019 |
44.95 |
| May 1, 2019 |
45.39 |
| Apr 30, 2019 |
45.38 |
| Apr 29, 2019 |
45.87 |
| Apr 26, 2019 |
45.96 |
| Apr 25, 2019 |
45.22 |
| Apr 24, 2019 |
47.39 |
| Apr 23, 2019 |
47.92 |
| Apr 22, 2019 |
47.39 |
| Apr 18, 2019 |
48.05 |
| Apr 17, 2019 |
47.98 |
| Apr 16, 2019 |
47.36 |
| Apr 15, 2019 |
46.29 |
| Apr 12, 2019 |
45.72 |
| Apr 11, 2019 |
45.17 |
| Apr 10, 2019 |
44.70 |
| Apr 9, 2019 |
44.53 |
| Apr 8, 2019 |
45.36 |
| Apr 5, 2019 |
45.31 |
| Apr 4, 2019 |
44.70 |
| Apr 3, 2019 |
43.66 |
| Apr 2, 2019 |
42.98 |
| Apr 1, 2019 |
42.90 |
| Mar 29, 2019 |
41.63 |
| Mar 28, 2019 |
41.11 |
| Mar 27, 2019 |
40.40 |
| Mar 26, 2019 |
40.69 |
| Mar 25, 2019 |
40.50 |
| Mar 22, 2019 |
40.79 |
| Mar 21, 2019 |
43.21 |
| Mar 20, 2019 |
42.78 |
| Mar 19, 2019 |
42.93 |
| Mar 18, 2019 |
43.12 |
| Mar 15, 2019 |
43.36 |
| Mar 14, 2019 |
42.85 |
| Mar 13, 2019 |
44.18 |
| Mar 12, 2019 |
44.87 |
| Mar 11, 2019 |
44.89 |
| Mar 8, 2019 |
43.72 |
| Mar 7, 2019 |
46.02 |
| Mar 6, 2019 |
46.17 |
| Mar 5, 2019 |
46.76 |
| Mar 4, 2019 |
47.54 |
| Mar 1, 2019 |
47.39 |
| Feb 28, 2019 |
46.88 |
| Feb 27, 2019 |
47.10 |
| Feb 26, 2019 |
47.69 |
| Feb 25, 2019 |
47.76 |
| Feb 22, 2019 |
47.67 |
| Feb 21, 2019 |
46.59 |
| Feb 20, 2019 |
47.62 |
| Feb 19, 2019 |
46.91 |
| Feb 15, 2019 |
46.52 |
| Feb 14, 2019 |
45.20 |
| Feb 13, 2019 |
44.81 |
| Feb 12, 2019 |
44.33 |
| Feb 11, 2019 |
43.14 |
| Feb 8, 2019 |
42.77 |
| Feb 7, 2019 |
42.93 |
| Feb 6, 2019 |
43.82 |
| Feb 5, 2019 |
43.39 |
| Feb 4, 2019 |
48.09 |
| Feb 1, 2019 |
48.04 |
| Jan 31, 2019 |
46.89 |
| Jan 30, 2019 |
47.43 |
| Jan 29, 2019 |
46.87 |
| Jan 28, 2019 |
46.41 |
| Jan 25, 2019 |
46.92 |
| Jan 24, 2019 |
45.37 |
| Jan 23, 2019 |
45.26 |
| Jan 22, 2019 |
46.49 |
| Jan 18, 2019 |
47.64 |
| Jan 17, 2019 |
46.56 |
| Jan 16, 2019 |
45.57 |
| Jan 15, 2019 |
44.76 |
| Jan 14, 2019 |
45.38 |
| Jan 11, 2019 |
45.25 |
| Jan 10, 2019 |
45.92 |
| Jan 9, 2019 |
45.48 |
| Jan 8, 2019 |
44.76 |
| Jan 7, 2019 |
44.56 |
| Jan 4, 2019 |
44.21 |
| Jan 3, 2019 |
42.29 |
| Jan 2, 2019 |
43.46 |
| Dec 31, 2018 |
42.94 |
| Dec 28, 2018 |
42.50 |
| Dec 27, 2018 |
42.72 |
| Dec 26, 2018 |
42.07 |
| Dec 24, 2018 |
40.06 |
| Dec 21, 2018 |
40.97 |
| Dec 20, 2018 |
41.34 |
| Dec 19, 2018 |
41.93 |
| Dec 18, 2018 |
42.89 |
| Dec 17, 2018 |
42.35 |
| Dec 14, 2018 |
43.77 |
| Dec 13, 2018 |
44.38 |
| Dec 12, 2018 |
45.87 |
| Dec 11, 2018 |
45.35 |
| Dec 10, 2018 |
45.50 |
| Dec 7, 2018 |
45.62 |
| Dec 6, 2018 |
47.89 |
| Dec 4, 2018 |
48.07 |
| Dec 3, 2018 |
50.13 |
| Nov 30, 2018 |
49.20 |
| Nov 29, 2018 |
48.50 |
| Nov 28, 2018 |
48.20 |
| Nov 27, 2018 |
46.90 |
| Nov 26, 2018 |
47.99 |
| Nov 23, 2018 |
47.31 |
| Nov 21, 2018 |
47.77 |
| Nov 20, 2018 |
46.99 |
| Nov 19, 2018 |
48.00 |
| Nov 16, 2018 |
49.35 |
| Nov 15, 2018 |
50.47 |
| Nov 14, 2018 |
49.32 |
| Nov 13, 2018 |
48.24 |
| Nov 12, 2018 |
48.45 |
| Nov 9, 2018 |
50.00 |
| Nov 8, 2018 |
51.20 |
| Nov 7, 2018 |
51.54 |
| Nov 6, 2018 |
50.11 |
| Nov 5, 2018 |
51.40 |
| Nov 2, 2018 |
52.17 |
| Nov 1, 2018 |
51.84 |
| Oct 31, 2018 |
48.68 |
| Oct 30, 2018 |
49.53 |
| Oct 29, 2018 |
47.99 |
| Oct 26, 2018 |
48.20 |
| Oct 25, 2018 |
48.95 |
| Oct 24, 2018 |
47.67 |
| Oct 23, 2018 |
50.28 |
| Oct 22, 2018 |
50.69 |
| Oct 19, 2018 |
51.56 |
| Oct 18, 2018 |
52.24 |
| Oct 17, 2018 |
54.19 |
| Oct 16, 2018 |
55.22 |
| Oct 15, 2018 |
53.83 |
| Oct 12, 2018 |
53.41 |
| Oct 11, 2018 |
54.44 |
| Oct 10, 2018 |
56.98 |
| Oct 9, 2018 |
61.39 |
| Oct 8, 2018 |
64.35 |
| Oct 5, 2018 |
63.76 |
| Oct 4, 2018 |
64.28 |
| Oct 3, 2018 |
64.45 |
| Oct 2, 2018 |
63.29 |
| Oct 1, 2018 |
62.75 |
| Sep 28, 2018 |
62.72 |
| Sep 27, 2018 |
63.40 |
| Sep 26, 2018 |
64.88 |
| Sep 25, 2018 |
65.46 |
| Sep 24, 2018 |
65.28 |
| Sep 21, 2018 |
65.69 |
| Sep 20, 2018 |
65.38 |
| Sep 19, 2018 |
64.01 |
| Sep 18, 2018 |
62.96 |
| Sep 17, 2018 |
62.62 |
| Sep 14, 2018 |
62.96 |
| Sep 13, 2018 |
62.61 |
| Sep 12, 2018 |
61.99 |
| Sep 11, 2018 |
62.34 |
| Sep 10, 2018 |
62.92 |
| Sep 7, 2018 |
63.70 |
| Sep 6, 2018 |
64.00 |
| Sep 5, 2018 |
63.91 |
| Sep 4, 2018 |
64.21 |
| Aug 31, 2018 |
64.92 |
| Aug 30, 2018 |
64.95 |
| Aug 29, 2018 |
65.57 |
| Aug 28, 2018 |
65.79 |
| Aug 27, 2018 |
66.25 |
| Aug 24, 2018 |
65.48 |
| Aug 23, 2018 |
64.92 |
| Aug 22, 2018 |
65.82 |
| Aug 21, 2018 |
65.56 |
| Aug 20, 2018 |
64.93 |
| Aug 17, 2018 |
64.48 |
| Aug 16, 2018 |
63.80 |
| Aug 15, 2018 |
62.99 |
| Aug 14, 2018 |
64.66 |
| Aug 13, 2018 |
63.71 |
| Aug 10, 2018 |
64.53 |
| Aug 9, 2018 |
65.15 |
| Aug 8, 2018 |
64.68 |
| Aug 7, 2018 |
63.89 |
| Aug 6, 2018 |
67.07 |
| Aug 3, 2018 |
66.82 |
| Aug 2, 2018 |
65.74 |
| Aug 1, 2018 |
65.48 |
| Jul 31, 2018 |
66.10 |
| Jul 30, 2018 |
65.25 |
| Jul 27, 2018 |
65.58 |
| Jul 26, 2018 |
65.81 |
| Jul 25, 2018 |
64.82 |
| Jul 24, 2018 |
64.77 |
| Jul 23, 2018 |
64.36 |
| Jul 20, 2018 |
65.67 |
| Jul 19, 2018 |
66.72 |
| Jul 18, 2018 |
65.74 |
| Jul 17, 2018 |
65.73 |
| Jul 16, 2018 |
62.70 |
| Jul 13, 2018 |
62.90 |
| Jul 12, 2018 |
62.98 |
| Jul 11, 2018 |
62.44 |
| Jul 10, 2018 |
63.42 |
| Jul 9, 2018 |
62.65 |
| Jul 6, 2018 |
61.60 |
| Jul 5, 2018 |
61.62 |
| Jul 3, 2018 |
60.91 |
| Jul 2, 2018 |
61.51 |
| Jun 29, 2018 |
61.77 |
| Jun 28, 2018 |
61.40 |
| Jun 27, 2018 |
61.45 |
| Jun 26, 2018 |
61.53 |
| Jun 25, 2018 |
61.36 |
| Jun 22, 2018 |
62.45 |
| Jun 21, 2018 |
60.63 |
| Jun 20, 2018 |
61.65 |
| Jun 19, 2018 |
61.65 |
| Jun 18, 2018 |
63.33 |
| Jun 15, 2018 |
63.85 |
| Jun 14, 2018 |
64.65 |
| Jun 13, 2018 |
63.91 |
| Jun 12, 2018 |
63.93 |
| Jun 11, 2018 |
63.86 |
| Jun 8, 2018 |
64.10 |
| Jun 7, 2018 |
63.73 |
| Jun 6, 2018 |
64.23 |
| Jun 5, 2018 |
63.09 |
| Jun 4, 2018 |
62.80 |
| Jun 1, 2018 |
61.61 |
| May 31, 2018 |
60.25 |
| May 30, 2018 |
60.36 |
| May 29, 2018 |
59.35 |
| May 25, 2018 |
58.78 |
| May 24, 2018 |
58.70 |
| May 23, 2018 |
59.01 |
| May 22, 2018 |
59.50 |
| May 21, 2018 |
60.05 |
| May 18, 2018 |
60.57 |
| May 17, 2018 |
61.41 |
| May 16, 2018 |
61.38 |
| May 15, 2018 |
61.17 |
| May 14, 2018 |
61.00 |
| May 11, 2018 |
61.50 |
| May 10, 2018 |
61.65 |
| May 9, 2018 |
61.22 |
| May 8, 2018 |
60.00 |
| May 7, 2018 |
55.76 |
| May 4, 2018 |
56.32 |
| May 3, 2018 |
55.29 |
| May 2, 2018 |
55.48 |
| May 1, 2018 |
55.33 |
| Apr 30, 2018 |
55.86 |
| Apr 27, 2018 |
56.21 |
| Apr 26, 2018 |
56.38 |
| Apr 25, 2018 |
56.18 |
| Apr 24, 2018 |
55.50 |
| Apr 23, 2018 |
56.60 |
| Apr 20, 2018 |
56.84 |
| Apr 19, 2018 |
56.72 |
| Apr 18, 2018 |
56.89 |
| Apr 17, 2018 |
56.21 |
| Apr 16, 2018 |
55.94 |
| Apr 13, 2018 |
54.93 |
| Apr 12, 2018 |
55.09 |
| Apr 11, 2018 |
54.79 |
| Apr 10, 2018 |
55.30 |
| Apr 9, 2018 |
54.16 |
| Apr 6, 2018 |
54.14 |
| Apr 5, 2018 |
55.74 |
| Apr 4, 2018 |
54.74 |
| Apr 3, 2018 |
54.77 |
| Apr 2, 2018 |
53.79 |
| Mar 29, 2018 |
55.72 |
| Mar 28, 2018 |
54.55 |
| Mar 27, 2018 |
54.93 |
| Mar 26, 2018 |
56.53 |
| Mar 23, 2018 |
55.60 |
| Mar 22, 2018 |
57.00 |
| Mar 21, 2018 |
58.94 |
| Mar 20, 2018 |
58.48 |
| Mar 19, 2018 |
59.17 |
| Mar 16, 2018 |
59.75 |
| Mar 15, 2018 |
60.31 |
| Mar 14, 2018 |
61.12 |
| Mar 13, 2018 |
61.85 |
| Mar 12, 2018 |
62.15 |
| Mar 9, 2018 |
62.03 |
| Mar 8, 2018 |
60.50 |
| Mar 7, 2018 |
60.74 |
| Mar 6, 2018 |
60.78 |
| Mar 5, 2018 |
60.43 |
| Mar 2, 2018 |
60.12 |
| Mar 1, 2018 |
60.20 |
| Feb 28, 2018 |
60.18 |
| Feb 27, 2018 |
62.74 |
| Feb 26, 2018 |
64.53 |
| Feb 23, 2018 |
64.58 |
| Feb 22, 2018 |
63.82 |
| Feb 21, 2018 |
63.62 |
| Feb 20, 2018 |
63.82 |
| Feb 16, 2018 |
63.90 |
| Feb 15, 2018 |
64.45 |
| Feb 14, 2018 |
64.70 |
| Feb 13, 2018 |
63.40 |
| Feb 12, 2018 |
63.20 |
| Feb 9, 2018 |
62.15 |
| Feb 8, 2018 |
61.98 |
| Feb 7, 2018 |
66.80 |
| Feb 6, 2018 |
64.18 |
| Feb 5, 2018 |
62.72 |
| Feb 2, 2018 |
65.50 |
| Feb 1, 2018 |
67.13 |
| Jan 31, 2018 |
67.64 |
| Jan 30, 2018 |
67.74 |
| Jan 29, 2018 |
67.71 |
| Jan 26, 2018 |
68.48 |
| Jan 25, 2018 |
67.94 |
| Jan 24, 2018 |
67.29 |
| Jan 23, 2018 |
67.48 |
| Jan 22, 2018 |
67.85 |
| Jan 19, 2018 |
67.58 |
| Jan 18, 2018 |
66.51 |
| Jan 17, 2018 |
66.79 |
| Jan 16, 2018 |
67.17 |
| Jan 12, 2018 |
67.24 |
| Jan 11, 2018 |
66.40 |
| Jan 10, 2018 |
65.46 |
| Jan 9, 2018 |
65.93 |
| Jan 8, 2018 |
65.66 |
| Jan 5, 2018 |
65.44 |
| Jan 4, 2018 |
62.88 |
| Jan 3, 2018 |
62.85 |
| Jan 2, 2018 |
62.54 |
| Dec 29, 2017 |
61.59 |
| Dec 28, 2017 |
61.93 |
| Dec 27, 2017 |
61.95 |
| Dec 26, 2017 |
62.13 |
| Dec 22, 2017 |
62.31 |
| Dec 21, 2017 |
63.01 |
| Dec 20, 2017 |
61.82 |
| Dec 19, 2017 |
61.27 |
| Dec 18, 2017 |
58.36 |
| Dec 15, 2017 |
57.60 |
| Dec 14, 2017 |
56.01 |
| Dec 13, 2017 |
57.54 |
| Dec 12, 2017 |
57.94 |
| Dec 11, 2017 |
58.60 |
| Dec 8, 2017 |
58.47 |
| Dec 7, 2017 |
59.18 |
| Dec 6, 2017 |
59.19 |
| Dec 5, 2017 |
59.77 |
| Dec 4, 2017 |
60.48 |
| Dec 1, 2017 |
60.51 |
| Nov 30, 2017 |
61.24 |
| Nov 29, 2017 |
61.80 |
| Nov 28, 2017 |
60.63 |
| Nov 27, 2017 |
60.77 |
| Nov 24, 2017 |
61.39 |
| Nov 22, 2017 |
60.67 |
| Nov 21, 2017 |
61.20 |
| Nov 20, 2017 |
60.59 |
| Nov 17, 2017 |
60.54 |
| Nov 16, 2017 |
60.48 |
| Nov 15, 2017 |
59.52 |
| Nov 14, 2017 |
60.24 |
| Nov 13, 2017 |
61.57 |
| Nov 10, 2017 |
62.24 |
| Nov 9, 2017 |
62.21 |
| Nov 8, 2017 |
63.54 |
| Nov 7, 2017 |
63.79 |
| Nov 6, 2017 |
64.26 |
| Nov 3, 2017 |
63.99 |
| Nov 2, 2017 |
62.71 |
| Nov 1, 2017 |
63.29 |
| Oct 31, 2017 |
60.96 |
| Oct 30, 2017 |
60.17 |
| Oct 27, 2017 |
60.02 |
| Oct 26, 2017 |
59.88 |
| Oct 25, 2017 |
59.15 |
| Oct 24, 2017 |
59.93 |
| Oct 23, 2017 |
58.36 |
| Oct 20, 2017 |
58.57 |
| Oct 19, 2017 |
58.56 |
| Oct 18, 2017 |
58.69 |
| Oct 17, 2017 |
58.43 |
| Oct 16, 2017 |
58.51 |
| Oct 13, 2017 |
58.73 |
| Oct 12, 2017 |
58.59 |
| Oct 11, 2017 |
58.03 |
| Oct 10, 2017 |
57.60 |
| Oct 9, 2017 |
57.29 |
| Oct 6, 2017 |
57.36 |
| Oct 5, 2017 |
57.49 |
| Oct 4, 2017 |
57.34 |
| Oct 3, 2017 |
57.64 |
| Oct 2, 2017 |
57.39 |
| Sep 29, 2017 |
55.80 |
| Sep 28, 2017 |
56.34 |
| Sep 27, 2017 |
56.02 |
| Sep 26, 2017 |
55.39 |
| Sep 25, 2017 |
55.55 |
| Sep 22, 2017 |
55.80 |
| Sep 21, 2017 |
55.31 |
| Sep 20, 2017 |
53.71 |
| Sep 19, 2017 |
53.74 |
| Sep 18, 2017 |
53.66 |
| Sep 15, 2017 |
53.30 |
| Sep 14, 2017 |
53.35 |
| Sep 13, 2017 |
53.14 |
| Sep 12, 2017 |
52.93 |
| Sep 11, 2017 |
53.24 |
| Sep 8, 2017 |
52.41 |
| Sep 7, 2017 |
52.84 |
| Sep 6, 2017 |
52.69 |
| Sep 5, 2017 |
52.51 |
| Sep 1, 2017 |
53.43 |
| Aug 31, 2017 |
52.68 |
| Aug 30, 2017 |
52.26 |
| Aug 29, 2017 |
51.99 |
| Aug 28, 2017 |
51.88 |
| Aug 25, 2017 |
52.33 |
| Aug 24, 2017 |
51.85 |
| Aug 23, 2017 |
51.99 |
| Aug 22, 2017 |
51.87 |
| Aug 21, 2017 |
51.71 |
| Aug 18, 2017 |
51.66 |
| Aug 17, 2017 |
51.21 |
| Aug 16, 2017 |
52.87 |
| Aug 15, 2017 |
52.45 |
| Aug 14, 2017 |
51.94 |
| Aug 11, 2017 |
51.58 |
| Aug 10, 2017 |
51.44 |
| Aug 9, 2017 |
51.93 |
| Aug 8, 2017 |
52.27 |
| Aug 7, 2017 |
52.53 |
| Aug 4, 2017 |
52.67 |
| Aug 3, 2017 |
51.80 |
| Aug 2, 2017 |
52.75 |
| Aug 1, 2017 |
54.88 |
| Jul 31, 2017 |
54.33 |
| Jul 28, 2017 |
54.47 |
| Jul 27, 2017 |
54.30 |
| Jul 26, 2017 |
54.36 |
| Jul 25, 2017 |
55.51 |
| Jul 24, 2017 |
55.12 |
| Jul 21, 2017 |
54.66 |
| Jul 20, 2017 |
54.51 |
| Jul 19, 2017 |
54.97 |
| Jul 18, 2017 |
53.73 |
| Jul 17, 2017 |
54.68 |
| Jul 14, 2017 |
53.81 |
| Jul 13, 2017 |
53.53 |
| Jul 12, 2017 |
53.87 |
| Jul 11, 2017 |
53.42 |
| Jul 10, 2017 |
53.28 |
| Jul 7, 2017 |
53.86 |
| Jul 6, 2017 |
53.37 |
| Jul 5, 2017 |
53.07 |
| Jul 3, 2017 |
53.60 |
| Jun 30, 2017 |
53.43 |
| Jun 29, 2017 |
52.86 |
| Jun 28, 2017 |
53.64 |
| Jun 27, 2017 |
52.34 |
| Jun 26, 2017 |
52.52 |
| Jun 23, 2017 |
52.37 |
| Jun 22, 2017 |
52.17 |
| Jun 21, 2017 |
53.42 |
| Jun 20, 2017 |
54.79 |
| Jun 19, 2017 |
54.77 |
| Jun 16, 2017 |
54.05 |
| Jun 15, 2017 |
53.76 |
| Jun 14, 2017 |
54.01 |
| Jun 13, 2017 |
54.20 |
| Jun 12, 2017 |
53.63 |
| Jun 9, 2017 |
53.53 |
| Jun 8, 2017 |
53.09 |
| Jun 7, 2017 |
51.91 |
| Jun 6, 2017 |
52.40 |
| Jun 5, 2017 |
52.62 |
| Jun 2, 2017 |
53.13 |
| Jun 1, 2017 |
52.73 |
| May 31, 2017 |
52.23 |
| May 30, 2017 |
52.90 |
| May 26, 2017 |
52.73 |
| May 25, 2017 |
52.82 |
| May 24, 2017 |
53.00 |
| May 23, 2017 |
51.12 |
| May 22, 2017 |
51.40 |
| May 19, 2017 |
51.44 |
| May 18, 2017 |
50.75 |
| May 17, 2017 |
50.84 |
| May 16, 2017 |
52.10 |
| May 15, 2017 |
52.01 |
| May 12, 2017 |
51.86 |
| May 11, 2017 |
52.04 |
| May 10, 2017 |
52.17 |
| May 9, 2017 |
51.58 |
| May 8, 2017 |
53.09 |
| May 5, 2017 |
53.97 |
| May 4, 2017 |
54.10 |
| May 3, 2017 |
54.75 |
| May 2, 2017 |
56.23 |
| May 1, 2017 |
60.36 |
| Apr 28, 2017 |
60.19 |
| Apr 27, 2017 |
60.70 |
| Apr 26, 2017 |
60.72 |
| Apr 25, 2017 |
60.90 |
| Apr 24, 2017 |
60.34 |
| Apr 21, 2017 |
59.04 |
| Apr 20, 2017 |
59.35 |
| Apr 19, 2017 |
58.19 |
| Apr 18, 2017 |
57.57 |
| Apr 17, 2017 |
57.55 |
| Apr 13, 2017 |
56.97 |
| Apr 12, 2017 |
57.99 |
| Apr 11, 2017 |
59.04 |
| Apr 10, 2017 |
58.49 |
| Apr 7, 2017 |
58.57 |
| Apr 6, 2017 |
58.96 |
| Apr 5, 2017 |
58.46 |
| Apr 4, 2017 |
59.41 |
| Apr 3, 2017 |
59.35 |
| Mar 31, 2017 |
59.91 |
| Mar 30, 2017 |
59.64 |
| Mar 29, 2017 |
58.87 |
| Mar 28, 2017 |
59.15 |
| Mar 27, 2017 |
58.38 |
| Mar 24, 2017 |
58.26 |
| Mar 23, 2017 |
58.23 |
| Mar 22, 2017 |
58.04 |
| Mar 21, 2017 |
58.88 |
| Mar 20, 2017 |
59.83 |
| Mar 17, 2017 |
60.17 |
| Mar 16, 2017 |
59.29 |
| Mar 15, 2017 |
59.48 |
| Mar 14, 2017 |
58.19 |
| Mar 13, 2017 |
58.90 |
| Mar 10, 2017 |
58.62 |
| Mar 9, 2017 |
57.92 |
| Mar 8, 2017 |
58.10 |
| Mar 7, 2017 |
58.27 |
| Mar 6, 2017 |
57.88 |
| Mar 3, 2017 |
58.39 |
| Mar 2, 2017 |
58.46 |
| Mar 1, 2017 |
59.15 |
| Feb 28, 2017 |
57.98 |
| Feb 27, 2017 |
58.26 |
| Feb 24, 2017 |
57.61 |
| Feb 23, 2017 |
57.61 |
| Feb 22, 2017 |
58.09 |
| Feb 21, 2017 |
58.38 |
| Feb 17, 2017 |
58.02 |
| Feb 16, 2017 |
58.34 |
| Feb 15, 2017 |
58.73 |
| Feb 14, 2017 |
58.58 |
| Feb 13, 2017 |
57.88 |
| Feb 10, 2017 |
57.55 |
| Feb 9, 2017 |
57.55 |
| Feb 8, 2017 |
57.52 |
| Feb 7, 2017 |
57.18 |
| Feb 6, 2017 |
57.48 |
| Feb 3, 2017 |
58.50 |
| Feb 2, 2017 |
57.63 |
| Feb 1, 2017 |
56.27 |
| Jan 31, 2017 |
55.37 |
| Jan 30, 2017 |
55.31 |
| Jan 27, 2017 |
55.88 |
| Jan 26, 2017 |
56.20 |
| Jan 25, 2017 |
56.26 |
| Jan 24, 2017 |
55.85 |
| Jan 23, 2017 |
54.47 |
| Jan 20, 2017 |
54.13 |
| Jan 19, 2017 |
54.04 |
| Jan 18, 2017 |
53.82 |
| Jan 17, 2017 |
53.46 |
| Jan 13, 2017 |
53.61 |
| Jan 12, 2017 |
52.79 |
| Jan 11, 2017 |
52.87 |
| Jan 10, 2017 |
52.18 |
| Jan 9, 2017 |
51.82 |
| Jan 6, 2017 |
52.14 |
| Jan 5, 2017 |
51.75 |
| Jan 4, 2017 |
52.32 |
| Jan 3, 2017 |
51.37 |
| Dec 30, 2016 |
50.54 |
| Dec 29, 2016 |
51.02 |
| Dec 28, 2016 |
51.15 |
| Dec 27, 2016 |
51.65 |
| Dec 23, 2016 |
51.77 |
| Dec 22, 2016 |
51.83 |
| Dec 21, 2016 |
52.42 |
| Dec 20, 2016 |
52.34 |
| Dec 19, 2016 |
53.24 |
| Dec 16, 2016 |
52.61 |
| Dec 15, 2016 |
53.19 |
| Dec 14, 2016 |
52.84 |
| Dec 13, 2016 |
53.05 |
| Dec 12, 2016 |
53.24 |
| Dec 9, 2016 |
53.72 |
| Dec 8, 2016 |
54.05 |
| Dec 7, 2016 |
51.95 |
| Dec 6, 2016 |
51.12 |
| Dec 5, 2016 |
51.00 |
| Dec 2, 2016 |
51.02 |
| Dec 1, 2016 |
50.86 |
| Nov 30, 2016 |
50.93 |
| Nov 29, 2016 |
50.47 |
| Nov 28, 2016 |
51.47 |
| Nov 25, 2016 |
51.76 |
| Nov 23, 2016 |
51.46 |
| Nov 22, 2016 |
51.97 |
| Nov 21, 2016 |
52.29 |
| Nov 18, 2016 |
51.85 |
| Nov 17, 2016 |
51.77 |
| Nov 16, 2016 |
50.78 |
| Nov 15, 2016 |
52.05 |
| Nov 14, 2016 |
51.68 |
| Nov 11, 2016 |
50.46 |
| Nov 10, 2016 |
50.64 |
| Nov 9, 2016 |
50.39 |
| Nov 8, 2016 |
48.85 |
| Nov 7, 2016 |
48.75 |
| Nov 4, 2016 |
48.21 |
| Nov 3, 2016 |
48.86 |
| Nov 2, 2016 |
49.51 |
| Nov 1, 2016 |
50.40 |
| Oct 31, 2016 |
52.14 |
| Oct 28, 2016 |
52.00 |
| Oct 27, 2016 |
52.02 |
| Oct 26, 2016 |
51.69 |
| Oct 25, 2016 |
51.35 |
| Oct 24, 2016 |
52.12 |
| Oct 21, 2016 |
51.77 |
| Oct 20, 2016 |
51.71 |
| Oct 19, 2016 |
51.71 |
| Oct 18, 2016 |
51.49 |
| Oct 17, 2016 |
51.16 |
| Oct 14, 2016 |
50.75 |
| Oct 13, 2016 |
50.40 |
| Oct 12, 2016 |
51.30 |
| Oct 11, 2016 |
51.08 |
| Oct 10, 2016 |
51.81 |
| Oct 7, 2016 |
51.70 |
| Oct 6, 2016 |
53.30 |
| Oct 5, 2016 |
52.42 |
| Oct 4, 2016 |
52.24 |
| Oct 3, 2016 |
52.20 |
| Sep 30, 2016 |
52.41 |
| Sep 29, 2016 |
52.24 |
| Sep 28, 2016 |
53.41 |
| Sep 27, 2016 |
52.30 |
| Sep 26, 2016 |
51.63 |
| Sep 23, 2016 |
51.37 |
| Sep 22, 2016 |
52.34 |
| Sep 21, 2016 |
51.46 |
| Sep 20, 2016 |
50.50 |
| Sep 19, 2016 |
50.54 |
| Sep 16, 2016 |
50.02 |
| Sep 15, 2016 |
49.83 |
| Sep 14, 2016 |
49.01 |
| Sep 13, 2016 |
48.97 |
| Sep 12, 2016 |
50.02 |
| Sep 9, 2016 |
49.32 |
| Sep 8, 2016 |
51.15 |
| Sep 7, 2016 |
50.97 |
| Sep 6, 2016 |
50.38 |
| Sep 2, 2016 |
50.81 |
| Sep 1, 2016 |
50.03 |
| Aug 31, 2016 |
49.86 |
| Aug 30, 2016 |
50.47 |
| Aug 29, 2016 |
50.51 |
| Aug 26, 2016 |
50.18 |
| Aug 25, 2016 |
50.24 |
| Aug 24, 2016 |
49.44 |
| Aug 23, 2016 |
50.04 |
| Aug 22, 2016 |
49.71 |
| Aug 19, 2016 |
50.87 |
| Aug 18, 2016 |
50.53 |
| Aug 17, 2016 |
49.06 |
| Aug 16, 2016 |
48.39 |
| Aug 15, 2016 |
48.84 |
| Aug 12, 2016 |
48.32 |
| Aug 11, 2016 |
48.96 |
| Aug 10, 2016 |
48.70 |
| Aug 9, 2016 |
48.88 |
| Aug 8, 2016 |
48.99 |
| Aug 5, 2016 |
48.58 |
| Aug 4, 2016 |
48.20 |
| Aug 3, 2016 |
47.75 |
| Aug 2, 2016 |
47.16 |
| Aug 1, 2016 |
49.20 |
| Jul 29, 2016 |
48.69 |
| Jul 28, 2016 |
51.59 |
| Jul 27, 2016 |
48.47 |
| Jul 26, 2016 |
48.84 |
| Jul 25, 2016 |
49.00 |
| Jul 22, 2016 |
49.20 |
| Jul 21, 2016 |
49.37 |
| Jul 20, 2016 |
49.59 |
| Jul 19, 2016 |
49.42 |
| Jul 18, 2016 |
49.60 |
| Jul 15, 2016 |
49.68 |
| Jul 14, 2016 |
49.51 |
| Jul 13, 2016 |
48.93 |
| Jul 12, 2016 |
48.68 |
| Jul 11, 2016 |
47.78 |
| Jul 8, 2016 |
47.07 |
| Jul 7, 2016 |
45.58 |
| Jul 6, 2016 |
44.85 |
| Jul 5, 2016 |
44.34 |
| Jul 1, 2016 |
45.74 |
| Jun 30, 2016 |
45.66 |
| Jun 29, 2016 |
44.43 |
| Jun 28, 2016 |
43.05 |
| Jun 27, 2016 |
42.46 |
| Jun 24, 2016 |
44.24 |
| Jun 23, 2016 |
47.83 |
| Jun 22, 2016 |
46.41 |
| Jun 21, 2016 |
46.60 |
| Jun 20, 2016 |
47.06 |
| Jun 17, 2016 |
46.21 |
| Jun 16, 2016 |
46.08 |
| Jun 15, 2016 |
46.37 |
| Jun 14, 2016 |
46.03 |
| Jun 13, 2016 |
46.66 |
| Jun 10, 2016 |
47.24 |
| Jun 9, 2016 |
47.33 |
| Jun 8, 2016 |
47.58 |
| Jun 7, 2016 |
47.81 |
| Jun 6, 2016 |
47.21 |
| Jun 3, 2016 |
46.33 |
| Jun 2, 2016 |
46.63 |
| Jun 1, 2016 |
46.32 |
| May 31, 2016 |
45.71 |
| May 27, 2016 |
45.53 |
| May 26, 2016 |
45.28 |
| May 25, 2016 |
45.43 |
| May 24, 2016 |
45.72 |
| May 23, 2016 |
44.41 |
| May 20, 2016 |
44.66 |
| May 19, 2016 |
44.56 |
| May 18, 2016 |
44.50 |
| May 17, 2016 |
45.44 |
| May 16, 2016 |
44.99 |
| May 13, 2016 |
44.59 |
| May 12, 2016 |
44.80 |
| May 11, 2016 |
44.55 |
| May 10, 2016 |
44.99 |
| May 9, 2016 |
44.45 |
| May 6, 2016 |
45.01 |
| May 5, 2016 |
44.45 |
| May 4, 2016 |
44.50 |
| May 3, 2016 |
44.91 |
| May 2, 2016 |
48.96 |
| Apr 29, 2016 |
48.79 |
| Apr 28, 2016 |
49.65 |
| Apr 27, 2016 |
50.18 |
| Apr 26, 2016 |
49.72 |
| Apr 25, 2016 |
49.16 |
| Apr 22, 2016 |
49.42 |
| Apr 21, 2016 |
48.60 |
| Apr 20, 2016 |
48.56 |
| Apr 19, 2016 |
49.51 |
| Apr 18, 2016 |
48.53 |
| Apr 15, 2016 |
48.03 |
| Apr 14, 2016 |
47.94 |
| Apr 13, 2016 |
48.32 |
| Apr 12, 2016 |
47.17 |
| Apr 11, 2016 |
46.79 |
| Apr 8, 2016 |
47.28 |
| Apr 7, 2016 |
47.23 |
| Apr 6, 2016 |
48.24 |
| Apr 5, 2016 |
48.04 |
| Apr 4, 2016 |
48.34 |
| Apr 1, 2016 |
48.84 |
| Mar 31, 2016 |
48.33 |
| Mar 30, 2016 |
49.02 |
| Mar 29, 2016 |
48.81 |
| Mar 28, 2016 |
48.57 |
| Mar 24, 2016 |
48.78 |
| Mar 23, 2016 |
48.33 |
| Mar 22, 2016 |
49.07 |
| Mar 21, 2016 |
49.26 |
| Mar 18, 2016 |
49.34 |
| Mar 17, 2016 |
48.64 |
| Mar 16, 2016 |
47.78 |
| Mar 15, 2016 |
46.99 |
| Mar 14, 2016 |
47.05 |
| Mar 11, 2016 |
48.47 |
| Mar 10, 2016 |
47.91 |
| Mar 9, 2016 |
48.07 |
| Mar 8, 2016 |
47.36 |
| Mar 7, 2016 |
47.89 |
| Mar 4, 2016 |
46.93 |
| Mar 3, 2016 |
47.14 |
| Mar 2, 2016 |
46.95 |
| Mar 1, 2016 |
45.03 |
| Feb 29, 2016 |
44.53 |
| Feb 26, 2016 |
45.08 |
| Feb 25, 2016 |
44.31 |
| Feb 24, 2016 |
43.53 |
| Feb 23, 2016 |
43.13 |
| Feb 22, 2016 |
44.59 |
| Feb 19, 2016 |
43.48 |
| Feb 18, 2016 |
43.60 |
| Feb 17, 2016 |
43.03 |
| Feb 16, 2016 |
41.70 |
| Feb 12, 2016 |
40.71 |
| Feb 11, 2016 |
39.17 |
| Feb 10, 2016 |
40.15 |
| Feb 9, 2016 |
40.58 |
| Feb 8, 2016 |
40.48 |
| Feb 5, 2016 |
40.98 |
| Feb 4, 2016 |
41.62 |
| Feb 3, 2016 |
40.34 |
| Feb 2, 2016 |
39.91 |
| Feb 1, 2016 |
39.46 |
| Jan 29, 2016 |
40.34 |
| Jan 28, 2016 |
38.85 |
| Jan 27, 2016 |
38.44 |
| Jan 26, 2016 |
38.79 |
| Jan 25, 2016 |
38.03 |
| Jan 22, 2016 |
38.71 |
| Jan 21, 2016 |
38.28 |
| Jan 20, 2016 |
37.54 |
| Jan 19, 2016 |
37.28 |
| Jan 15, 2016 |
37.46 |
| Jan 14, 2016 |
37.94 |
| Jan 13, 2016 |
36.91 |
| Jan 12, 2016 |
37.78 |
| Jan 11, 2016 |
37.50 |
| Jan 8, 2016 |
37.75 |
| Jan 7, 2016 |
38.09 |
| Jan 6, 2016 |
39.20 |
| Jan 5, 2016 |
39.88 |
| Jan 4, 2016 |
40.30 |
| Dec 31, 2015 |
40.88 |
| Dec 30, 2015 |
41.36 |
| Dec 29, 2015 |
41.99 |
| Dec 28, 2015 |
41.69 |
| Dec 24, 2015 |
41.84 |
| Dec 23, 2015 |
42.02 |
| Dec 22, 2015 |
41.02 |
| Dec 21, 2015 |
40.20 |
| Dec 18, 2015 |
39.62 |
| Dec 17, 2015 |
40.01 |
| Dec 16, 2015 |
40.97 |
| Dec 15, 2015 |
41.57 |
| Dec 14, 2015 |
40.53 |
| Dec 11, 2015 |
41.24 |
| Dec 10, 2015 |
42.20 |
| Dec 9, 2015 |
41.39 |
| Dec 8, 2015 |
41.30 |
| Dec 7, 2015 |
41.69 |
| Dec 4, 2015 |
43.10 |
| Dec 3, 2015 |
43.30 |
| Dec 2, 2015 |
42.92 |
| Dec 1, 2015 |
43.76 |
| Nov 30, 2015 |
43.54 |
| Nov 27, 2015 |
43.22 |
| Nov 25, 2015 |
43.17 |
| Nov 24, 2015 |
43.04 |
| Nov 23, 2015 |
41.59 |
| Nov 20, 2015 |
41.46 |
| Nov 19, 2015 |
42.00 |
| Nov 18, 2015 |
41.90 |
| Nov 17, 2015 |
40.86 |
| Nov 16, 2015 |
40.87 |
| Nov 13, 2015 |
39.96 |
| Nov 12, 2015 |
39.54 |
| Nov 11, 2015 |
40.68 |
| Nov 10, 2015 |
41.31 |
| Nov 9, 2015 |
41.22 |
| Nov 6, 2015 |
41.32 |
| Nov 5, 2015 |
40.47 |
| Nov 4, 2015 |
41.11 |
| Nov 3, 2015 |
40.79 |
| Nov 2, 2015 |
35.87 |
| Oct 30, 2015 |
35.94 |
| Oct 29, 2015 |
36.31 |
| Oct 28, 2015 |
36.87 |
| Oct 27, 2015 |
35.80 |
| Oct 26, 2015 |
37.22 |
| Oct 23, 2015 |
37.50 |
| Oct 22, 2015 |
37.10 |
| Oct 21, 2015 |
36.10 |
| Oct 20, 2015 |
37.36 |
| Oct 19, 2015 |
37.73 |
| Oct 16, 2015 |
37.35 |
| Oct 15, 2015 |
37.31 |
| Oct 14, 2015 |
36.22 |
| Oct 13, 2015 |
36.34 |
| Oct 12, 2015 |
36.36 |
| Oct 9, 2015 |
36.61 |
| Oct 8, 2015 |
37.24 |
| Oct 7, 2015 |
35.30 |
| Oct 6, 2015 |
34.39 |
| Oct 5, 2015 |
33.52 |
| Oct 2, 2015 |
32.47 |
| Oct 1, 2015 |
31.77 |
| Sep 30, 2015 |
31.56 |
| Sep 29, 2015 |
30.90 |
| Sep 28, 2015 |
31.25 |
| Sep 25, 2015 |
32.16 |
| Sep 24, 2015 |
32.25 |
| Sep 23, 2015 |
32.15 |
| Sep 22, 2015 |
32.83 |
| Sep 21, 2015 |
33.81 |
| Sep 18, 2015 |
33.93 |
| Sep 17, 2015 |
34.53 |
| Sep 16, 2015 |
34.89 |
| Sep 15, 2015 |
33.83 |
| Sep 14, 2015 |
33.53 |
| Sep 11, 2015 |
34.06 |
| Sep 10, 2015 |
34.35 |
| Sep 9, 2015 |
34.07 |
| Sep 8, 2015 |
35.30 |
| Sep 4, 2015 |
33.51 |
| Sep 3, 2015 |
34.07 |
| Sep 2, 2015 |
33.53 |
| Sep 1, 2015 |
32.90 |
| Aug 31, 2015 |
33.87 |
| Aug 28, 2015 |
33.93 |
| Aug 27, 2015 |
33.99 |
| Aug 26, 2015 |
32.84 |
| Aug 25, 2015 |
32.01 |
| Aug 24, 2015 |
32.69 |
| Aug 21, 2015 |
33.25 |
| Aug 20, 2015 |
33.93 |
| Aug 19, 2015 |
34.10 |
| Aug 18, 2015 |
34.47 |
| Aug 17, 2015 |
35.03 |
| Aug 14, 2015 |
34.71 |
| Aug 13, 2015 |
33.69 |
| Aug 12, 2015 |
34.16 |
| Aug 11, 2015 |
33.94 |
| Aug 10, 2015 |
34.80 |
| Aug 7, 2015 |
33.90 |
| Aug 6, 2015 |
34.69 |
| Aug 5, 2015 |
34.43 |
| Aug 4, 2015 |
34.10 |
| Aug 3, 2015 |
34.81 |
| Jul 31, 2015 |
35.18 |
| Jul 30, 2015 |
35.39 |
| Jul 29, 2015 |
35.39 |
| Jul 28, 2015 |
35.05 |
| Jul 27, 2015 |
34.35 |
| Jul 24, 2015 |
34.80 |
| Jul 23, 2015 |
35.83 |
| Jul 22, 2015 |
35.73 |
| Jul 21, 2015 |
36.12 |
| Jul 20, 2015 |
36.32 |
| Jul 17, 2015 |
36.67 |
| Jul 16, 2015 |
37.53 |
| Jul 15, 2015 |
37.61 |
| Jul 14, 2015 |
38.48 |
| Jul 13, 2015 |
38.27 |
| Jul 10, 2015 |
37.86 |
| Jul 9, 2015 |
37.22 |
| Jul 8, 2015 |
37.37 |
| Jul 7, 2015 |
37.49 |
| Jul 6, 2015 |
37.30 |
| Jul 2, 2015 |
37.81 |
| Jul 1, 2015 |
37.35 |
| Jun 30, 2015 |
37.29 |
| Jun 29, 2015 |
37.98 |
| Jun 26, 2015 |
40.69 |
| Jun 25, 2015 |
41.15 |
| Jun 24, 2015 |
41.01 |
| Jun 23, 2015 |
41.29 |
| Jun 22, 2015 |
41.58 |
| Jun 19, 2015 |
41.30 |
| Jun 18, 2015 |
41.65 |
| Jun 17, 2015 |
41.26 |
| Jun 16, 2015 |
41.49 |
| Jun 15, 2015 |
41.25 |
| Jun 12, 2015 |
41.72 |
| Jun 11, 2015 |
41.90 |
| Jun 10, 2015 |
41.87 |
| Jun 9, 2015 |
41.53 |
| Jun 8, 2015 |
41.29 |
| Jun 5, 2015 |
41.55 |
| Jun 4, 2015 |
41.39 |
| Jun 3, 2015 |
41.71 |
| Jun 2, 2015 |
41.45 |
| Jun 1, 2015 |
41.14 |
| May 29, 2015 |
41.47 |
| May 28, 2015 |
41.83 |
| May 27, 2015 |
42.30 |
| May 26, 2015 |
42.41 |
| May 22, 2015 |
43.21 |
| May 21, 2015 |
43.16 |
| May 20, 2015 |
43.34 |
| May 19, 2015 |
43.43 |
| May 18, 2015 |
43.52 |
| May 15, 2015 |
43.19 |
| May 14, 2015 |
43.28 |
| May 13, 2015 |
42.97 |
| May 12, 2015 |
42.40 |
| May 11, 2015 |
42.73 |
| May 8, 2015 |
43.12 |
| May 7, 2015 |
42.77 |
| May 6, 2015 |
42.03 |
| May 5, 2015 |
42.05 |
| May 4, 2015 |
43.65 |
| May 1, 2015 |
43.96 |
| Apr 30, 2015 |
42.74 |
| Apr 29, 2015 |
45.39 |
| Apr 28, 2015 |
46.18 |
| Apr 27, 2015 |
45.61 |
| Apr 24, 2015 |
45.68 |
| Apr 23, 2015 |
45.81 |
| Apr 22, 2015 |
45.87 |
| Apr 21, 2015 |
45.12 |
| Apr 20, 2015 |
46.02 |
| Apr 17, 2015 |
45.33 |
| Apr 16, 2015 |
45.89 |
| Apr 15, 2015 |
46.97 |
| Apr 14, 2015 |
45.80 |
| Apr 13, 2015 |
46.08 |
| Apr 10, 2015 |
46.07 |
| Apr 9, 2015 |
45.59 |
| Apr 8, 2015 |
45.44 |
| Apr 7, 2015 |
45.66 |
| Apr 6, 2015 |
46.25 |
| Apr 2, 2015 |
45.27 |
| Apr 1, 2015 |
44.89 |
| Mar 31, 2015 |
45.00 |
| Mar 30, 2015 |
44.30 |
| Mar 27, 2015 |
42.98 |
| Mar 26, 2015 |
43.00 |
| Mar 25, 2015 |
43.38 |
| Mar 24, 2015 |
43.52 |
| Mar 23, 2015 |
43.29 |
| Mar 20, 2015 |
43.26 |
| Mar 19, 2015 |
43.25 |
| Mar 18, 2015 |
43.61 |
| Mar 17, 2015 |
42.97 |
| Mar 16, 2015 |
43.41 |
| Mar 13, 2015 |
43.83 |
| Mar 12, 2015 |
44.00 |
| Mar 11, 2015 |
43.94 |
| Mar 10, 2015 |
43.85 |
| Mar 9, 2015 |
44.84 |
| Mar 6, 2015 |
45.53 |
| Mar 5, 2015 |
45.78 |
| Mar 4, 2015 |
45.60 |
| Mar 3, 2015 |
45.51 |
| Mar 2, 2015 |
45.79 |
| Feb 27, 2015 |
45.12 |
| Feb 26, 2015 |
45.43 |
| Feb 25, 2015 |
46.18 |
| Feb 24, 2015 |
46.87 |
| Feb 23, 2015 |
46.63 |
| Feb 20, 2015 |
46.79 |
| Feb 19, 2015 |
47.18 |
| Feb 18, 2015 |
46.82 |
| Feb 17, 2015 |
47.86 |
| Feb 13, 2015 |
47.04 |
| Feb 12, 2015 |
47.14 |
| Feb 11, 2015 |
46.53 |
| Feb 10, 2015 |
46.75 |
| Feb 9, 2015 |
46.84 |
| Feb 6, 2015 |
46.26 |
| Feb 5, 2015 |
45.96 |
| Feb 4, 2015 |
45.20 |
| Feb 3, 2015 |
45.39 |
| Feb 2, 2015 |
42.99 |
| Jan 30, 2015 |
42.41 |
| Jan 29, 2015 |
43.12 |
| Jan 28, 2015 |
40.37 |
| Jan 27, 2015 |
41.20 |
| Jan 26, 2015 |
41.63 |
| Jan 23, 2015 |
41.26 |
| Jan 22, 2015 |
42.94 |
| Jan 21, 2015 |
42.18 |
| Jan 20, 2015 |
41.37 |
| Jan 16, 2015 |
41.58 |
| Jan 15, 2015 |
41.23 |
| Jan 14, 2015 |
41.84 |
| Jan 13, 2015 |
41.61 |
| Jan 12, 2015 |
42.26 |
| Jan 9, 2015 |
43.17 |
| Jan 8, 2015 |
44.23 |
| Jan 7, 2015 |
42.90 |
| Jan 6, 2015 |
42.77 |
| Jan 5, 2015 |
43.28 |
| Jan 2, 2015 |
43.80 |
| Dec 31, 2014 |
43.86 |
| Dec 30, 2014 |
44.15 |
| Dec 29, 2014 |
43.91 |
| Dec 26, 2014 |
43.80 |
| Dec 24, 2014 |
43.91 |
| Dec 23, 2014 |
43.77 |
| Dec 22, 2014 |
43.53 |
| Dec 19, 2014 |
43.24 |
| Dec 18, 2014 |
42.51 |
| Dec 17, 2014 |
41.62 |
| Dec 16, 2014 |
40.59 |
| Dec 15, 2014 |
39.94 |
| Dec 12, 2014 |
39.64 |
| Dec 11, 2014 |
40.15 |
| Dec 10, 2014 |
39.99 |
| Dec 9, 2014 |
41.79 |
| Dec 8, 2014 |
41.44 |
| Dec 5, 2014 |
42.25 |
| Dec 4, 2014 |
43.64 |
| Dec 3, 2014 |
43.84 |
| Dec 2, 2014 |
43.30 |
| Dec 1, 2014 |
43.02 |
| Nov 28, 2014 |
43.08 |
| Nov 26, 2014 |
45.27 |
| Nov 25, 2014 |
46.29 |
| Nov 24, 2014 |
46.88 |
| Nov 21, 2014 |
46.78 |
| Nov 20, 2014 |
46.32 |
| Nov 19, 2014 |
45.36 |
| Nov 18, 2014 |
45.83 |
| Nov 17, 2014 |
45.60 |
| Nov 14, 2014 |
46.03 |
| Nov 13, 2014 |
46.94 |
| Nov 12, 2014 |
47.37 |
| Nov 11, 2014 |
47.05 |
| Nov 10, 2014 |
46.86 |
| Nov 7, 2014 |
46.85 |
| Nov 6, 2014 |
46.83 |
| Nov 5, 2014 |
45.75 |
| Nov 4, 2014 |
44.48 |
| Nov 3, 2014 |
45.85 |
| Oct 31, 2014 |
46.43 |
| Oct 30, 2014 |
45.07 |
| Oct 29, 2014 |
44.57 |
| Oct 28, 2014 |
48.30 |
| Oct 27, 2014 |
46.49 |
| Oct 24, 2014 |
49.25 |
| Oct 23, 2014 |
48.82 |
| Oct 22, 2014 |
47.81 |
| Oct 21, 2014 |
48.58 |
| Oct 20, 2014 |
47.18 |
| Oct 17, 2014 |
45.49 |
| Oct 16, 2014 |
44.62 |
| Oct 15, 2014 |
43.69 |
| Oct 14, 2014 |
44.28 |
| Oct 13, 2014 |
44.62 |
| Oct 10, 2014 |
45.63 |
| Oct 9, 2014 |
47.01 |
| Oct 8, 2014 |
48.48 |
| Oct 7, 2014 |
47.85 |
| Oct 6, 2014 |
49.09 |
| Oct 3, 2014 |
48.87 |
| Oct 2, 2014 |
49.00 |
| Oct 1, 2014 |
49.40 |
| Sep 30, 2014 |
50.77 |
| Sep 29, 2014 |
51.23 |
| Sep 26, 2014 |
51.92 |
| Sep 25, 2014 |
51.84 |
| Sep 24, 2014 |
53.02 |
| Sep 23, 2014 |
53.12 |
| Sep 22, 2014 |
53.46 |
| Sep 19, 2014 |
54.45 |
| Sep 18, 2014 |
55.10 |
| Sep 17, 2014 |
55.44 |
| Sep 16, 2014 |
55.35 |
| Sep 15, 2014 |
54.23 |
| Sep 12, 2014 |
54.20 |
| Sep 11, 2014 |
54.18 |
| Sep 10, 2014 |
54.23 |
| Sep 9, 2014 |
53.84 |
| Sep 8, 2014 |
54.40 |
| Sep 5, 2014 |
54.24 |
| Sep 4, 2014 |
54.25 |
| Sep 3, 2014 |
54.55 |
| Sep 2, 2014 |
54.58 |
| Aug 29, 2014 |
54.78 |
| Aug 28, 2014 |
54.82 |
| Aug 27, 2014 |
54.20 |
| Aug 26, 2014 |
53.99 |
| Aug 25, 2014 |
53.91 |
| Aug 22, 2014 |
53.97 |
| Aug 21, 2014 |
54.28 |
| Aug 20, 2014 |
54.29 |
| Aug 19, 2014 |
54.39 |
| Aug 18, 2014 |
53.84 |
| Aug 15, 2014 |
53.63 |
| Aug 14, 2014 |
53.68 |
| Aug 13, 2014 |
53.59 |
| Aug 12, 2014 |
53.02 |
| Aug 11, 2014 |
52.84 |
| Aug 8, 2014 |
53.37 |
| Aug 7, 2014 |
52.17 |
| Aug 6, 2014 |
52.57 |
| Aug 5, 2014 |
52.41 |
| Aug 4, 2014 |
53.00 |
| Aug 1, 2014 |
52.87 |
| Jul 31, 2014 |
52.39 |
| Jul 30, 2014 |
55.35 |
| Jul 29, 2014 |
55.40 |
| Jul 28, 2014 |
56.61 |
| Jul 25, 2014 |
57.11 |
| Jul 24, 2014 |
58.08 |
| Jul 23, 2014 |
57.59 |
| Jul 22, 2014 |
57.22 |
| Jul 21, 2014 |
56.59 |
| Jul 18, 2014 |
56.92 |
| Jul 17, 2014 |
56.91 |
| Jul 16, 2014 |
57.82 |
| Jul 15, 2014 |
58.03 |
| Jul 14, 2014 |
57.68 |
| Jul 11, 2014 |
57.15 |
| Jul 10, 2014 |
57.28 |
| Jul 9, 2014 |
57.90 |
| Jul 8, 2014 |
57.61 |
| Jul 7, 2014 |
58.29 |
| Jul 3, 2014 |
58.62 |
| Jul 2, 2014 |
58.47 |
| Jul 1, 2014 |
58.60 |
| Jun 30, 2014 |
57.99 |
| Jun 27, 2014 |
58.00 |
| Jun 26, 2014 |
58.23 |
| Jun 25, 2014 |
58.70 |
| Jun 24, 2014 |
58.56 |
| Jun 23, 2014 |
59.49 |
| Jun 20, 2014 |
59.57 |
| Jun 19, 2014 |
59.70 |
| Jun 18, 2014 |
59.99 |
| Jun 17, 2014 |
60.30 |
| Jun 16, 2014 |
59.75 |
| Jun 13, 2014 |
59.19 |
| Jun 12, 2014 |
59.07 |
| Jun 11, 2014 |
59.51 |
| Jun 10, 2014 |
59.61 |
| Jun 9, 2014 |
59.45 |
| Jun 6, 2014 |
59.42 |
| Jun 5, 2014 |
59.45 |
| Jun 4, 2014 |
59.01 |
| Jun 3, 2014 |
57.74 |
| Jun 2, 2014 |
57.24 |
| May 30, 2014 |
56.55 |
| May 29, 2014 |
56.61 |
| May 28, 2014 |
56.30 |
| May 27, 2014 |
56.13 |
| May 23, 2014 |
56.61 |
| May 22, 2014 |
56.04 |
| May 21, 2014 |
56.28 |
| May 20, 2014 |
55.49 |
| May 19, 2014 |
56.21 |
| May 16, 2014 |
56.53 |
| May 15, 2014 |
56.40 |
| May 14, 2014 |
58.41 |
| May 13, 2014 |
59.65 |
| May 12, 2014 |
59.92 |
| May 9, 2014 |
58.56 |
| May 8, 2014 |
58.99 |
| May 7, 2014 |
58.59 |
| May 6, 2014 |
58.28 |
| May 5, 2014 |
58.15 |
| May 2, 2014 |
57.64 |
| May 1, 2014 |
57.61 |
| Apr 30, 2014 |
57.80 |
| Apr 29, 2014 |
56.88 |
| Apr 28, 2014 |
56.27 |
| Apr 25, 2014 |
58.07 |
| Apr 24, 2014 |
58.62 |
| Apr 23, 2014 |
59.19 |
| Apr 22, 2014 |
59.50 |
| Apr 21, 2014 |
59.76 |
| Apr 17, 2014 |
59.11 |
| Apr 16, 2014 |
58.55 |
| Apr 15, 2014 |
57.57 |
| Apr 14, 2014 |
57.01 |
| Apr 11, 2014 |
56.96 |
| Apr 10, 2014 |
57.76 |
| Apr 9, 2014 |
58.75 |
| Apr 8, 2014 |
58.32 |
| Apr 7, 2014 |
57.59 |
| Apr 4, 2014 |
59.26 |
| Apr 3, 2014 |
59.53 |
| Apr 2, 2014 |
59.70 |
| Apr 1, 2014 |
59.61 |
| Mar 31, 2014 |
59.06 |
| Mar 28, 2014 |
56.96 |
| Mar 27, 2014 |
56.63 |
| Mar 26, 2014 |
56.49 |
| Mar 25, 2014 |
58.11 |
| Mar 24, 2014 |
57.26 |
| Mar 21, 2014 |
57.59 |
| Mar 20, 2014 |
56.82 |
| Mar 19, 2014 |
56.60 |
| Mar 18, 2014 |
56.18 |
| Mar 17, 2014 |
55.30 |
| Mar 14, 2014 |
54.98 |
| Mar 13, 2014 |
54.54 |
| Mar 12, 2014 |
54.73 |
| Mar 11, 2014 |
54.73 |
| Mar 10, 2014 |
55.04 |
| Mar 7, 2014 |
55.14 |
| Mar 6, 2014 |
55.13 |
| Mar 5, 2014 |
54.91 |
| Mar 4, 2014 |
55.42 |
| Mar 3, 2014 |
54.43 |
| Feb 28, 2014 |
54.14 |
| Feb 27, 2014 |
54.35 |
| Feb 26, 2014 |
54.01 |
| Feb 25, 2014 |
53.26 |
| Feb 24, 2014 |
53.05 |
| Feb 21, 2014 |
53.33 |
| Feb 20, 2014 |
53.55 |
| Feb 19, 2014 |
52.16 |
| Feb 18, 2014 |
52.18 |
| Feb 14, 2014 |
52.41 |
| Feb 13, 2014 |
50.49 |
| Feb 12, 2014 |
49.99 |
| Feb 11, 2014 |
50.00 |
| Feb 10, 2014 |
48.96 |
| Feb 7, 2014 |
48.90 |
| Feb 6, 2014 |
48.40 |
| Feb 5, 2014 |
47.44 |
| Feb 4, 2014 |
46.67 |
| Feb 3, 2014 |
46.27 |
| Jan 31, 2014 |
48.67 |
| Jan 30, 2014 |
47.47 |
| Jan 29, 2014 |
47.32 |
| Jan 28, 2014 |
47.25 |
| Jan 27, 2014 |
47.08 |
| Jan 24, 2014 |
47.64 |
| Jan 23, 2014 |
49.06 |
| Jan 22, 2014 |
50.64 |
| Jan 21, 2014 |
51.00 |
| Jan 17, 2014 |
51.81 |
| Jan 16, 2014 |
51.98 |
| Jan 15, 2014 |
51.93 |
| Jan 14, 2014 |
51.75 |
| Jan 13, 2014 |
50.84 |
| Jan 10, 2014 |
51.69 |
| Jan 9, 2014 |
51.17 |
| Jan 8, 2014 |
50.80 |
| Jan 7, 2014 |
50.75 |
| Jan 6, 2014 |
50.72 |
| Jan 3, 2014 |
51.05 |
| Jan 2, 2014 |
51.18 |
| Dec 31, 2013 |
51.40 |
| Dec 30, 2013 |
51.48 |
| Dec 27, 2013 |
51.42 |
| Dec 26, 2013 |
50.93 |
| Dec 24, 2013 |
51.15 |
| Dec 23, 2013 |
50.61 |
| Dec 20, 2013 |
50.60 |
| Dec 19, 2013 |
49.97 |
| Dec 18, 2013 |
49.80 |
| Dec 17, 2013 |
49.03 |
| Dec 16, 2013 |
48.68 |
| Dec 13, 2013 |
48.65 |
| Dec 12, 2013 |
48.76 |
| Dec 11, 2013 |
48.51 |
| Dec 10, 2013 |
49.46 |
| Dec 9, 2013 |
49.44 |
| Dec 6, 2013 |
49.44 |
| Dec 5, 2013 |
48.78 |
| Dec 4, 2013 |
48.37 |
| Dec 3, 2013 |
48.27 |
| Dec 2, 2013 |
49.24 |
| Nov 29, 2013 |
48.80 |
| Nov 27, 2013 |
48.65 |
| Nov 26, 2013 |
48.71 |
| Nov 25, 2013 |
48.93 |
| Nov 22, 2013 |
49.07 |
| Nov 21, 2013 |
48.34 |
| Nov 20, 2013 |
47.79 |
| Nov 19, 2013 |
48.15 |
| Nov 18, 2013 |
48.02 |
| Nov 15, 2013 |
48.04 |
| Nov 14, 2013 |
47.93 |
| Nov 13, 2013 |
47.96 |
| Nov 12, 2013 |
48.09 |
| Nov 11, 2013 |
47.70 |
| Nov 8, 2013 |
47.62 |
| Nov 7, 2013 |
46.48 |
| Nov 6, 2013 |
47.18 |
| Nov 5, 2013 |
46.63 |
| Nov 4, 2013 |
46.71 |
| Nov 1, 2013 |
46.71 |
| Oct 31, 2013 |
46.61 |
| Oct 30, 2013 |
46.96 |
| Oct 29, 2013 |
46.55 |
| Oct 28, 2013 |
46.03 |
| Oct 25, 2013 |
46.19 |
| Oct 24, 2013 |
46.03 |
| Oct 23, 2013 |
46.10 |
| Oct 22, 2013 |
46.06 |
| Oct 21, 2013 |
45.43 |
| Oct 18, 2013 |
45.33 |
| Oct 17, 2013 |
44.71 |
| Oct 16, 2013 |
44.26 |
| Oct 15, 2013 |
43.98 |
| Oct 14, 2013 |
44.03 |
| Oct 11, 2013 |
43.83 |
| Oct 10, 2013 |
43.46 |
| Oct 9, 2013 |
42.49 |
| Oct 8, 2013 |
42.49 |
| Oct 7, 2013 |
43.11 |
| Oct 4, 2013 |
43.33 |
| Oct 3, 2013 |
42.48 |
| Oct 2, 2013 |
42.67 |
| Oct 1, 2013 |
43.09 |
| Sep 30, 2013 |
42.71 |
| Sep 27, 2013 |
42.53 |
| Sep 26, 2013 |
42.68 |
| Sep 25, 2013 |
42.30 |
| Sep 24, 2013 |
42.21 |
| Sep 23, 2013 |
42.08 |
| Sep 20, 2013 |
42.26 |
| Sep 19, 2013 |
42.97 |
| Sep 18, 2013 |
42.14 |
| Sep 17, 2013 |
42.05 |
| Sep 16, 2013 |
42.06 |
| Sep 13, 2013 |
41.60 |
| Sep 12, 2013 |
40.80 |
| Sep 11, 2013 |
41.00 |
| Sep 10, 2013 |
40.90 |
| Sep 9, 2013 |
40.53 |
| Sep 6, 2013 |
40.31 |
| Sep 5, 2013 |
39.97 |
| Sep 4, 2013 |
39.74 |
| Sep 3, 2013 |
39.69 |
| Aug 30, 2013 |
39.99 |
| Aug 29, 2013 |
40.23 |
| Aug 28, 2013 |
39.86 |
| Aug 27, 2013 |
40.05 |
| Aug 26, 2013 |
41.28 |
| Aug 23, 2013 |
41.17 |
| Aug 22, 2013 |
40.91 |
| Aug 21, 2013 |
39.92 |
| Aug 20, 2013 |
40.31 |
| Aug 19, 2013 |
40.00 |
| Aug 16, 2013 |
40.25 |
| Aug 15, 2013 |
40.31 |
| Aug 14, 2013 |
40.67 |
| Aug 13, 2013 |
40.06 |
| Aug 12, 2013 |
39.95 |
| Aug 9, 2013 |
40.15 |
| Aug 8, 2013 |
39.75 |
| Aug 7, 2013 |
39.41 |
| Aug 6, 2013 |
39.43 |
| Aug 5, 2013 |
39.54 |
| Aug 2, 2013 |
39.70 |
| Aug 1, 2013 |
40.18 |
| Jul 31, 2013 |
41.02 |
| Jul 30, 2013 |
41.22 |
| Jul 29, 2013 |
39.90 |
| Jul 26, 2013 |
39.83 |
| Jul 25, 2013 |
39.99 |
| Jul 24, 2013 |
40.11 |
| Jul 23, 2013 |
40.74 |
| Jul 22, 2013 |
40.07 |
| Jul 19, 2013 |
39.88 |
| Jul 18, 2013 |
40.15 |
| Jul 17, 2013 |
39.20 |
| Jul 16, 2013 |
39.08 |
| Jul 15, 2013 |
39.14 |
| Jul 12, 2013 |
39.80 |
| Jul 11, 2013 |
40.32 |
| Jul 10, 2013 |
40.09 |
| Jul 9, 2013 |
39.61 |
| Jul 8, 2013 |
37.68 |
| Jul 5, 2013 |
37.80 |
| Jul 3, 2013 |
37.61 |
| Jul 2, 2013 |
37.80 |
| Jul 1, 2013 |
38.35 |
| Jun 28, 2013 |
37.42 |
| Jun 27, 2013 |
37.98 |
| Jun 26, 2013 |
37.56 |
| Jun 25, 2013 |
37.37 |
| Jun 24, 2013 |
37.07 |
| Jun 21, 2013 |
37.80 |
| Jun 20, 2013 |
37.81 |
| Jun 19, 2013 |
38.46 |
| Jun 18, 2013 |
38.88 |
| Jun 17, 2013 |
38.44 |
| Jun 14, 2013 |
37.39 |
| Jun 13, 2013 |
38.01 |
| Jun 12, 2013 |
37.69 |
| Jun 11, 2013 |
37.85 |
| Jun 10, 2013 |
38.87 |
| Jun 7, 2013 |
39.07 |
| Jun 6, 2013 |
39.01 |
| Jun 5, 2013 |
38.76 |
| Jun 4, 2013 |
39.72 |
| Jun 3, 2013 |
40.28 |
| May 31, 2013 |
40.94 |
| May 30, 2013 |
40.76 |
| May 29, 2013 |
40.53 |
| May 28, 2013 |
40.60 |
| May 24, 2013 |
40.30 |
| May 23, 2013 |
40.23 |
| May 22, 2013 |
40.14 |
| May 21, 2013 |
40.75 |
| May 20, 2013 |
39.86 |
| May 17, 2013 |
40.36 |
| May 16, 2013 |
38.22 |
| May 15, 2013 |
38.51 |
| May 14, 2013 |
38.15 |
| May 13, 2013 |
37.74 |
| May 10, 2013 |
38.62 |
| May 9, 2013 |
38.17 |
| May 8, 2013 |
38.55 |
| May 7, 2013 |
37.91 |
| May 6, 2013 |
37.22 |
| May 3, 2013 |
37.38 |
| May 2, 2013 |
36.26 |
| May 1, 2013 |
35.92 |
| Apr 30, 2013 |
37.56 |
| Apr 29, 2013 |
36.78 |
| Apr 26, 2013 |
36.47 |
| Apr 25, 2013 |
36.49 |
| Apr 24, 2013 |
35.60 |
| Apr 23, 2013 |
35.14 |
| Apr 22, 2013 |
33.23 |
| Apr 19, 2013 |
32.72 |
| Apr 18, 2013 |
32.41 |
| Apr 17, 2013 |
32.90 |
| Apr 16, 2013 |
33.43 |
| Apr 15, 2013 |
32.88 |
| Apr 12, 2013 |
34.60 |
| Apr 11, 2013 |
34.93 |
| Apr 10, 2013 |
34.51 |
| Apr 9, 2013 |
34.00 |
| Apr 8, 2013 |
33.74 |
| Apr 5, 2013 |
33.61 |
| Apr 4, 2013 |
33.54 |
| Apr 3, 2013 |
33.00 |
| Apr 2, 2013 |
33.72 |
| Apr 1, 2013 |
33.28 |
| Mar 28, 2013 |
34.20 |
| Mar 27, 2013 |
33.98 |
| Mar 26, 2013 |
33.79 |
| Mar 25, 2013 |
34.06 |
| Mar 22, 2013 |
34.16 |
| Mar 21, 2013 |
34.50 |
| Mar 20, 2013 |
35.07 |
| Mar 19, 2013 |
35.02 |
| Mar 18, 2013 |
35.01 |
| Mar 15, 2013 |
35.56 |
| Mar 14, 2013 |
35.41 |
| Mar 13, 2013 |
35.44 |
| Mar 12, 2013 |
36.49 |
| Mar 11, 2013 |
36.83 |
| Mar 8, 2013 |
37.16 |
| Mar 7, 2013 |
37.29 |
| Mar 6, 2013 |
36.93 |
| Mar 5, 2013 |
36.51 |
| Mar 4, 2013 |
36.10 |
| Mar 1, 2013 |
36.38 |
| Feb 28, 2013 |
36.78 |
| Feb 27, 2013 |
36.76 |
| Feb 26, 2013 |
36.32 |
| Feb 25, 2013 |
36.04 |
| Feb 22, 2013 |
37.32 |
| Feb 21, 2013 |
36.54 |
| Feb 20, 2013 |
37.61 |
| Feb 19, 2013 |
38.70 |
| Feb 15, 2013 |
38.72 |
| Feb 14, 2013 |
38.58 |
| Feb 13, 2013 |
38.57 |
| Feb 12, 2013 |
38.12 |
| Feb 11, 2013 |
37.28 |
| Feb 8, 2013 |
37.42 |
| Feb 7, 2013 |
37.11 |
| Feb 6, 2013 |
37.23 |
| Feb 5, 2013 |
37.30 |
| Feb 4, 2013 |
36.66 |
| Feb 1, 2013 |
37.51 |
| Jan 31, 2013 |
37.43 |
| Jan 30, 2013 |
42.96 |
| Jan 29, 2013 |
43.22 |
| Jan 28, 2013 |
43.51 |
| Jan 25, 2013 |
43.93 |
| Jan 24, 2013 |
42.99 |
| Jan 23, 2013 |
42.70 |
| Jan 22, 2013 |
42.59 |
| Jan 18, 2013 |
42.55 |
| Jan 17, 2013 |
42.45 |
| Jan 16, 2013 |
42.34 |
| Jan 15, 2013 |
42.92 |
| Jan 14, 2013 |
42.96 |
| Jan 11, 2013 |
42.91 |
| Jan 10, 2013 |
42.52 |
| Jan 9, 2013 |
41.59 |
| Jan 8, 2013 |
41.20 |
| Jan 7, 2013 |
41.10 |
| Jan 4, 2013 |
40.93 |
| Jan 3, 2013 |
40.76 |
| Jan 2, 2013 |
40.87 |
| Dec 31, 2012 |
39.79 |
| Dec 28, 2012 |
38.96 |
| Dec 27, 2012 |
39.64 |
| Dec 26, 2012 |
39.57 |
| Dec 24, 2012 |
39.64 |
| Dec 21, 2012 |
39.64 |
| Dec 20, 2012 |
39.96 |
| Dec 19, 2012 |
39.83 |
| Dec 18, 2012 |
40.17 |
| Dec 17, 2012 |
38.80 |
| Dec 14, 2012 |
38.52 |
| Dec 13, 2012 |
38.25 |
| Dec 12, 2012 |
38.92 |
| Dec 11, 2012 |
39.10 |
| Dec 10, 2012 |
38.88 |
| Dec 7, 2012 |
38.09 |
| Dec 6, 2012 |
37.84 |
| Dec 5, 2012 |
37.95 |
| Dec 4, 2012 |
37.01 |
| Dec 3, 2012 |
37.12 |
| Nov 30, 2012 |
37.73 |
| Nov 29, 2012 |
37.77 |
| Nov 28, 2012 |
37.35 |
| Nov 27, 2012 |
37.54 |
| Nov 26, 2012 |
36.98 |
| Nov 23, 2012 |
36.98 |
| Nov 21, 2012 |
36.52 |
| Nov 20, 2012 |
36.35 |
| Nov 19, 2012 |
36.23 |
| Nov 16, 2012 |
34.91 |
| Nov 15, 2012 |
35.05 |
| Nov 14, 2012 |
35.95 |
| Nov 13, 2012 |
36.21 |
| Nov 12, 2012 |
35.21 |
| Nov 9, 2012 |
35.25 |
| Nov 8, 2012 |
35.58 |
| Nov 7, 2012 |
36.56 |
| Nov 6, 2012 |
37.02 |
| Nov 5, 2012 |
36.83 |
| Nov 2, 2012 |
36.88 |
| Nov 1, 2012 |
36.68 |
| Oct 31, 2012 |
35.76 |
| Oct 26, 2012 |
35.34 |
| Oct 25, 2012 |
35.05 |
| Oct 24, 2012 |
34.58 |
| Oct 23, 2012 |
34.50 |
| Oct 22, 2012 |
33.72 |
| Oct 19, 2012 |
34.59 |
| Oct 18, 2012 |
36.50 |
| Oct 17, 2012 |
37.26 |
| Oct 16, 2012 |
37.55 |
| Oct 15, 2012 |
36.68 |
| Oct 12, 2012 |
36.63 |
| Oct 11, 2012 |
37.07 |
| Oct 10, 2012 |
36.51 |
| Oct 9, 2012 |
36.71 |
| Oct 8, 2012 |
36.49 |
| Oct 5, 2012 |
37.22 |
| Oct 4, 2012 |
36.87 |
| Oct 3, 2012 |
36.26 |
| Oct 2, 2012 |
36.31 |
| Oct 1, 2012 |
36.20 |
| Sep 28, 2012 |
36.57 |
| Sep 27, 2012 |
37.20 |
| Sep 26, 2012 |
36.89 |
| Sep 25, 2012 |
37.29 |
| Sep 24, 2012 |
37.85 |
| Sep 21, 2012 |
38.19 |
| Sep 20, 2012 |
38.43 |
| Sep 19, 2012 |
38.72 |
| Sep 18, 2012 |
38.28 |
| Sep 17, 2012 |
38.78 |
| Sep 14, 2012 |
39.27 |
| Sep 13, 2012 |
39.18 |
| Sep 12, 2012 |
37.97 |
| Sep 11, 2012 |
38.02 |
| Sep 10, 2012 |
37.40 |
| Sep 7, 2012 |
37.51 |
| Sep 6, 2012 |
36.75 |
| Sep 5, 2012 |
35.53 |
| Sep 4, 2012 |
34.54 |
| Aug 31, 2012 |
34.83 |
| Aug 30, 2012 |
34.66 |
| Aug 29, 2012 |
35.02 |
| Aug 28, 2012 |
35.26 |
| Aug 27, 2012 |
35.47 |
| Aug 24, 2012 |
35.88 |
| Aug 23, 2012 |
36.13 |
| Aug 22, 2012 |
37.05 |
| Aug 21, 2012 |
36.81 |
| Aug 20, 2012 |
36.77 |
| Aug 17, 2012 |
36.86 |
| Aug 16, 2012 |
36.79 |
| Aug 15, 2012 |
36.32 |
| Aug 14, 2012 |
36.00 |
| Aug 13, 2012 |
36.12 |
| Aug 10, 2012 |
37.26 |
| Aug 9, 2012 |
37.29 |
| Aug 8, 2012 |
37.29 |
| Aug 7, 2012 |
37.30 |
| Aug 6, 2012 |
36.85 |
| Aug 3, 2012 |
37.10 |
| Aug 2, 2012 |
36.15 |
| Aug 1, 2012 |
36.55 |
| Jul 31, 2012 |
39.00 |
| Jul 30, 2012 |
38.65 |
| Jul 27, 2012 |
38.48 |
| Jul 26, 2012 |
37.33 |
| Jul 25, 2012 |
36.87 |
| Jul 24, 2012 |
36.89 |
| Jul 23, 2012 |
37.55 |
| Jul 20, 2012 |
39.03 |
| Jul 19, 2012 |
39.60 |
| Jul 18, 2012 |
39.51 |
| Jul 17, 2012 |
39.57 |
| Jul 16, 2012 |
38.74 |
| Jul 13, 2012 |
39.26 |
| Jul 12, 2012 |
38.51 |
| Jul 11, 2012 |
39.35 |
| Jul 10, 2012 |
40.71 |
| Jul 9, 2012 |
40.54 |
| Jul 6, 2012 |
41.08 |
| Jul 5, 2012 |
41.57 |
| Jul 3, 2012 |
41.29 |
| Jul 2, 2012 |
40.32 |
| Jun 29, 2012 |
40.70 |
| Jun 28, 2012 |
38.74 |
| Jun 27, 2012 |
38.15 |
| Jun 26, 2012 |
37.81 |
| Jun 25, 2012 |
37.31 |
| Jun 22, 2012 |
37.67 |
| Jun 21, 2012 |
36.51 |
| Jun 20, 2012 |
37.97 |
| Jun 19, 2012 |
38.43 |
| Jun 18, 2012 |
37.35 |
| Jun 15, 2012 |
36.80 |
| Jun 14, 2012 |
36.46 |
| Jun 13, 2012 |
36.17 |
| Jun 12, 2012 |
36.49 |
| Jun 11, 2012 |
35.91 |
| Jun 8, 2012 |
36.84 |
| Jun 7, 2012 |
36.53 |
| Jun 6, 2012 |
36.93 |
| Jun 5, 2012 |
35.94 |
| Jun 4, 2012 |
35.55 |
| Jun 1, 2012 |
35.83 |
| May 31, 2012 |
37.80 |
| May 30, 2012 |
38.15 |
| May 29, 2012 |
39.35 |
| May 25, 2012 |
38.27 |
| May 24, 2012 |
39.15 |
| May 23, 2012 |
38.99 |
| May 22, 2012 |
38.67 |
| May 21, 2012 |
38.89 |
| May 18, 2012 |
36.92 |
| May 17, 2012 |
37.34 |
| May 16, 2012 |
38.97 |
| May 15, 2012 |
39.97 |
| May 14, 2012 |
41.20 |
| May 11, 2012 |
41.87 |
| May 10, 2012 |
42.04 |
| May 9, 2012 |
41.87 |
| May 8, 2012 |
42.07 |
| May 7, 2012 |
42.67 |
| May 4, 2012 |
42.60 |
| May 3, 2012 |
44.20 |
| May 2, 2012 |
44.66 |
| May 1, 2012 |
42.97 |
| Apr 30, 2012 |
43.13 |
| Apr 27, 2012 |
43.61 |
| Apr 26, 2012 |
43.51 |
| Apr 25, 2012 |
42.99 |
| Apr 24, 2012 |
42.35 |
| Apr 23, 2012 |
42.40 |
| Apr 20, 2012 |
42.45 |
| Apr 19, 2012 |
42.33 |
| Apr 18, 2012 |
42.61 |
| Apr 17, 2012 |
43.17 |
| Apr 16, 2012 |
42.22 |
| Apr 13, 2012 |
42.36 |
| Apr 12, 2012 |
42.90 |
| Apr 11, 2012 |
41.65 |
| Apr 10, 2012 |
40.73 |
| Apr 9, 2012 |
41.42 |
| Apr 5, 2012 |
41.80 |
| Apr 4, 2012 |
42.05 |
| Apr 3, 2012 |
42.54 |
| Apr 2, 2012 |
43.01 |
| Mar 30, 2012 |
42.68 |
| Mar 29, 2012 |
42.70 |
| Mar 28, 2012 |
42.47 |
| Mar 27, 2012 |
42.94 |
| Mar 26, 2012 |
43.24 |
| Mar 23, 2012 |
42.71 |
| Mar 22, 2012 |
42.07 |
| Mar 21, 2012 |
42.56 |
| Mar 20, 2012 |
42.61 |
| Mar 19, 2012 |
42.94 |
| Mar 16, 2012 |
42.92 |
| Mar 15, 2012 |
43.03 |
| Mar 14, 2012 |
42.77 |
| Mar 13, 2012 |
43.26 |
| Mar 12, 2012 |
42.06 |
| Mar 9, 2012 |
42.03 |
| Mar 8, 2012 |
40.70 |
| Mar 7, 2012 |
39.64 |
| Mar 6, 2012 |
38.11 |
| Mar 5, 2012 |
39.50 |
| Mar 2, 2012 |
40.23 |
| Mar 1, 2012 |
40.87 |
| Feb 29, 2012 |
40.51 |
| Feb 28, 2012 |
41.34 |
| Feb 27, 2012 |
41.24 |
| Feb 24, 2012 |
41.00 |
| Feb 23, 2012 |
41.13 |
| Feb 22, 2012 |
41.02 |
| Feb 21, 2012 |
41.16 |
| Feb 17, 2012 |
41.00 |
| Feb 16, 2012 |
40.97 |
| Feb 15, 2012 |
39.86 |
| Feb 14, 2012 |
39.52 |
| Feb 13, 2012 |
40.53 |
| Feb 10, 2012 |
40.12 |
| Feb 9, 2012 |
40.89 |
| Feb 8, 2012 |
41.30 |
| Feb 7, 2012 |
41.13 |
| Feb 6, 2012 |
41.36 |
| Feb 3, 2012 |
41.94 |
| Feb 2, 2012 |
41.07 |
| Feb 1, 2012 |
37.69 |
| Jan 31, 2012 |
36.20 |
| Jan 30, 2012 |
36.39 |
| Jan 27, 2012 |
36.07 |
| Jan 26, 2012 |
35.62 |
| Jan 25, 2012 |
35.91 |
| Jan 24, 2012 |
35.98 |
| Jan 23, 2012 |
35.02 |
| Jan 20, 2012 |
34.74 |
| Jan 19, 2012 |
34.84 |
| Jan 18, 2012 |
34.17 |
| Jan 17, 2012 |
33.70 |
| Jan 13, 2012 |
33.91 |
| Jan 12, 2012 |
34.30 |
| Jan 11, 2012 |
33.50 |
| Jan 10, 2012 |
33.34 |
| Jan 9, 2012 |
32.73 |
| Jan 6, 2012 |
32.75 |
| Jan 5, 2012 |
32.73 |
| Jan 4, 2012 |
33.25 |
| Jan 3, 2012 |
33.22 |
| Dec 30, 2011 |
32.14 |
| Dec 29, 2011 |
32.24 |
| Dec 28, 2011 |
31.61 |
| Dec 27, 2011 |
32.44 |
| Dec 23, 2011 |
32.89 |
| Dec 22, 2011 |
32.53 |
| Dec 21, 2011 |
32.21 |
| Dec 20, 2011 |
32.58 |
| Dec 19, 2011 |
30.73 |
| Dec 16, 2011 |
31.89 |
| Dec 15, 2011 |
31.37 |
| Dec 14, 2011 |
31.18 |
| Dec 13, 2011 |
31.83 |
| Dec 12, 2011 |
32.44 |
| Dec 9, 2011 |
33.45 |
| Dec 8, 2011 |
32.65 |
| Dec 7, 2011 |
33.72 |
| Dec 6, 2011 |
33.60 |
| Dec 5, 2011 |
34.00 |
| Dec 2, 2011 |
33.05 |
| Dec 1, 2011 |
32.90 |
| Nov 30, 2011 |
33.18 |
| Nov 29, 2011 |
30.27 |
| Nov 28, 2011 |
30.36 |
| Nov 25, 2011 |
29.36 |
| Nov 23, 2011 |
30.01 |
| Nov 22, 2011 |
30.10 |
| Nov 21, 2011 |
31.19 |
| Nov 18, 2011 |
31.46 |
| Nov 17, 2011 |
31.36 |
| Nov 16, 2011 |
32.51 |
| Nov 15, 2011 |
33.26 |
| Nov 14, 2011 |
32.92 |
| Nov 11, 2011 |
32.95 |
| Nov 10, 2011 |
31.70 |
| Nov 9, 2011 |
30.33 |
| Nov 8, 2011 |
32.01 |
| Nov 7, 2011 |
30.96 |
| Nov 4, 2011 |
31.18 |
| Nov 3, 2011 |
31.34 |
| Nov 2, 2011 |
30.46 |
| Nov 1, 2011 |
29.23 |
| Oct 31, 2011 |
30.18 |
| Oct 28, 2011 |
31.45 |
| Oct 27, 2011 |
31.41 |
| Oct 26, 2011 |
29.40 |
| Oct 25, 2011 |
28.66 |
| Oct 24, 2011 |
29.01 |
| Oct 21, 2011 |
28.16 |
| Oct 20, 2011 |
27.16 |
| Oct 19, 2011 |
27.13 |
| Oct 18, 2011 |
27.82 |
| Oct 17, 2011 |
26.51 |
| Oct 14, 2011 |
27.53 |
| Oct 13, 2011 |
26.43 |
| Oct 12, 2011 |
26.49 |
| Oct 11, 2011 |
25.96 |
| Oct 10, 2011 |
25.97 |
| Oct 7, 2011 |
24.95 |
| Oct 6, 2011 |
26.02 |
| Oct 5, 2011 |
25.14 |
| Oct 4, 2011 |
24.83 |
| Oct 3, 2011 |
23.27 |
| Sep 30, 2011 |
24.78 |
| Sep 29, 2011 |
25.84 |
| Sep 28, 2011 |
25.51 |
| Sep 27, 2011 |
26.80 |
| Sep 26, 2011 |
24.92 |
| Sep 23, 2011 |
24.88 |
| Sep 22, 2011 |
25.72 |
| Sep 21, 2011 |
28.16 |
| Sep 20, 2011 |
30.38 |
| Sep 19, 2011 |
31.42 |
| Sep 16, 2011 |
33.30 |
| Sep 15, 2011 |
33.31 |
| Sep 14, 2011 |
33.24 |
| Sep 13, 2011 |
33.75 |
| Sep 12, 2011 |
33.12 |
| Sep 9, 2011 |
33.11 |
| Sep 8, 2011 |
33.04 |
| Sep 7, 2011 |
33.82 |
| Sep 6, 2011 |
32.40 |
| Sep 2, 2011 |
33.04 |
| Sep 1, 2011 |
33.85 |
| Aug 31, 2011 |
34.43 |
| Aug 30, 2011 |
34.18 |
| Aug 29, 2011 |
34.01 |
| Aug 26, 2011 |
32.22 |
| Aug 25, 2011 |
31.24 |
| Aug 24, 2011 |
31.62 |
| Aug 23, 2011 |
30.65 |
| Aug 22, 2011 |
29.25 |
| Aug 19, 2011 |
29.50 |
| Aug 18, 2011 |
30.16 |
| Aug 17, 2011 |
32.78 |
| Aug 16, 2011 |
32.86 |
| Aug 15, 2011 |
34.20 |
| Aug 12, 2011 |
33.30 |
| Aug 11, 2011 |
32.62 |
| Aug 10, 2011 |
30.95 |
| Aug 9, 2011 |
32.92 |
| Aug 8, 2011 |
30.31 |
| Aug 5, 2011 |
34.10 |
| Aug 4, 2011 |
33.70 |
| Aug 3, 2011 |
37.20 |
| Aug 2, 2011 |
37.04 |
| Aug 1, 2011 |
38.62 |
| Jul 29, 2011 |
39.10 |
| Jul 28, 2011 |
39.44 |
| Jul 27, 2011 |
40.42 |
| Jul 26, 2011 |
40.85 |
| Jul 25, 2011 |
40.96 |
| Jul 22, 2011 |
41.74 |
| Jul 21, 2011 |
41.84 |
| Jul 20, 2011 |
41.37 |
| Jul 19, 2011 |
40.71 |
| Jul 18, 2011 |
40.08 |
| Jul 15, 2011 |
40.56 |
| Jul 14, 2011 |
40.39 |
| Jul 13, 2011 |
41.57 |
| Jul 12, 2011 |
41.19 |
| Jul 11, 2011 |
41.28 |
| Jul 8, 2011 |
42.32 |
| Jul 7, 2011 |
42.80 |
| Jul 6, 2011 |
42.44 |
| Jul 5, 2011 |
41.76 |
| Jul 1, 2011 |
40.76 |
| Jun 30, 2011 |
39.87 |
| Jun 29, 2011 |
39.34 |
| Jun 28, 2011 |
39.21 |
| Jun 27, 2011 |
38.64 |
| Jun 24, 2011 |
38.43 |
| Jun 23, 2011 |
38.93 |
| Jun 22, 2011 |
39.63 |
| Jun 21, 2011 |
39.28 |
| Jun 20, 2011 |
38.46 |
| Jun 17, 2011 |
37.51 |
| Jun 16, 2011 |
37.45 |
| Jun 15, 2011 |
37.98 |
| Jun 14, 2011 |
38.75 |
| Jun 13, 2011 |
38.13 |
| Jun 10, 2011 |
38.40 |
| Jun 9, 2011 |
38.93 |
| Jun 8, 2011 |
38.55 |
| Jun 7, 2011 |
39.20 |
| Jun 6, 2011 |
39.18 |
| Jun 3, 2011 |
39.61 |
| Jun 2, 2011 |
40.98 |
| Jun 1, 2011 |
41.10 |
| May 31, 2011 |
42.23 |
| May 27, 2011 |
42.06 |
| May 26, 2011 |
41.19 |
| May 25, 2011 |
40.97 |
| May 24, 2011 |
40.62 |
| May 23, 2011 |
40.66 |
| May 20, 2011 |
41.67 |
| May 19, 2011 |
42.54 |
| May 18, 2011 |
42.36 |
| May 17, 2011 |
40.69 |
| May 16, 2011 |
41.22 |
| May 13, 2011 |
41.63 |
| May 12, 2011 |
42.26 |
| May 11, 2011 |
42.52 |
| May 10, 2011 |
43.07 |
| May 9, 2011 |
42.70 |
| May 6, 2011 |
42.01 |
| May 5, 2011 |
42.08 |
| May 4, 2011 |
41.69 |
| May 3, 2011 |
44.08 |
| May 2, 2011 |
44.19 |
| Apr 29, 2011 |
44.85 |
| Apr 28, 2011 |
45.39 |
| Apr 27, 2011 |
46.07 |
| Apr 26, 2011 |
47.41 |
| Apr 25, 2011 |
47.25 |
| Apr 21, 2011 |
46.31 |
| Apr 20, 2011 |
45.68 |
| Apr 19, 2011 |
44.90 |
| Apr 18, 2011 |
44.88 |
| Apr 15, 2011 |
45.16 |
| Apr 14, 2011 |
44.76 |
| Apr 13, 2011 |
44.80 |
| Apr 12, 2011 |
44.58 |
| Apr 11, 2011 |
45.50 |
| Apr 8, 2011 |
46.44 |
| Apr 7, 2011 |
46.74 |
| Apr 6, 2011 |
46.67 |
| Apr 5, 2011 |
47.83 |
| Apr 4, 2011 |
47.25 |
| Apr 1, 2011 |
46.85 |
| Mar 31, 2011 |
46.29 |
| Mar 30, 2011 |
45.98 |
| Mar 29, 2011 |
46.40 |
| Mar 28, 2011 |
45.66 |
| Mar 25, 2011 |
46.58 |
| Mar 24, 2011 |
45.76 |
| Mar 23, 2011 |
45.43 |
| Mar 22, 2011 |
45.32 |
| Mar 21, 2011 |
46.08 |
| Mar 18, 2011 |
44.56 |
| Mar 17, 2011 |
44.30 |
| Mar 16, 2011 |
43.76 |
| Mar 15, 2011 |
44.14 |
| Mar 14, 2011 |
45.16 |
| Mar 11, 2011 |
42.95 |
| Mar 10, 2011 |
42.91 |
| Mar 9, 2011 |
44.22 |
| Mar 8, 2011 |
44.41 |
| Mar 7, 2011 |
43.80 |
| Mar 4, 2011 |
44.30 |
| Mar 3, 2011 |
44.68 |
| Mar 2, 2011 |
42.51 |
| Mar 1, 2011 |
41.80 |
| Feb 28, 2011 |
43.26 |
| Feb 25, 2011 |
42.39 |
| Feb 24, 2011 |
41.61 |
| Feb 23, 2011 |
41.81 |
| Feb 22, 2011 |
43.82 |
| Feb 18, 2011 |
45.35 |
| Feb 17, 2011 |
45.22 |
| Feb 16, 2011 |
44.39 |
| Feb 15, 2011 |
44.09 |
| Feb 14, 2011 |
44.52 |
| Feb 11, 2011 |
43.98 |
| Feb 10, 2011 |
44.18 |
| Feb 9, 2011 |
43.69 |
| Feb 8, 2011 |
44.20 |
| Feb 7, 2011 |
44.17 |
| Feb 4, 2011 |
43.88 |
| Feb 3, 2011 |
43.99 |
| Feb 2, 2011 |
44.26 |
| Feb 1, 2011 |
44.86 |
| Jan 31, 2011 |
43.25 |
| Jan 28, 2011 |
42.37 |
| Jan 27, 2011 |
43.52 |
| Jan 26, 2011 |
43.95 |
| Jan 25, 2011 |
41.54 |
| Jan 24, 2011 |
40.98 |
| Jan 21, 2011 |
40.61 |
| Jan 20, 2011 |
40.52 |
| Jan 19, 2011 |
41.72 |
| Jan 18, 2011 |
42.43 |
| Jan 14, 2011 |
41.77 |
| Jan 13, 2011 |
41.38 |
| Jan 12, 2011 |
41.01 |
| Jan 11, 2011 |
39.66 |
| Jan 10, 2011 |
40.15 |
| Jan 7, 2011 |
39.48 |
| Jan 6, 2011 |
39.37 |
| Jan 5, 2011 |
38.67 |
| Jan 4, 2011 |
38.79 |
| Jan 3, 2011 |
39.12 |
| Dec 31, 2010 |
37.65 |
| Dec 30, 2010 |
38.15 |
| Dec 29, 2010 |
37.91 |
| Dec 28, 2010 |
38.07 |
| Dec 27, 2010 |
38.16 |
| Dec 23, 2010 |
38.28 |
| Dec 22, 2010 |
38.53 |
| Dec 21, 2010 |
38.72 |
| Dec 20, 2010 |
38.53 |
| Dec 17, 2010 |
38.13 |
| Dec 16, 2010 |
38.26 |
| Dec 15, 2010 |
38.05 |
| Dec 14, 2010 |
37.45 |
| Dec 13, 2010 |
37.25 |
| Dec 10, 2010 |
37.01 |
| Dec 9, 2010 |
36.99 |
| Dec 8, 2010 |
36.92 |
| Dec 7, 2010 |
37.40 |
| Dec 6, 2010 |
37.30 |
| Dec 3, 2010 |
37.39 |
| Dec 2, 2010 |
37.24 |
| Dec 1, 2010 |
36.79 |
| Nov 30, 2010 |
35.80 |
| Nov 29, 2010 |
35.14 |
| Nov 26, 2010 |
34.80 |
| Nov 24, 2010 |
35.00 |
| Nov 23, 2010 |
34.35 |
| Nov 22, 2010 |
35.03 |
| Nov 19, 2010 |
34.57 |
| Nov 18, 2010 |
34.59 |
| Nov 17, 2010 |
34.17 |
| Nov 16, 2010 |
34.20 |
| Nov 15, 2010 |
34.65 |
| Nov 12, 2010 |
34.64 |
| Nov 11, 2010 |
34.85 |
| Nov 10, 2010 |
35.09 |
| Nov 9, 2010 |
35.22 |
| Nov 8, 2010 |
35.56 |
| Nov 5, 2010 |
35.52 |
| Nov 4, 2010 |
35.59 |
| Nov 3, 2010 |
34.47 |
| Nov 2, 2010 |
34.35 |
| Nov 1, 2010 |
34.00 |
| Oct 29, 2010 |
34.02 |
| Oct 28, 2010 |
33.76 |
| Oct 27, 2010 |
33.97 |
| Oct 26, 2010 |
34.39 |
| Oct 25, 2010 |
34.99 |
| Oct 22, 2010 |
34.40 |
| Oct 21, 2010 |
34.65 |
| Oct 20, 2010 |
34.51 |
| Oct 19, 2010 |
33.27 |
| Oct 18, 2010 |
33.56 |
| Oct 15, 2010 |
33.33 |
| Oct 14, 2010 |
33.83 |
| Oct 13, 2010 |
34.13 |
| Oct 12, 2010 |
33.66 |
| Oct 11, 2010 |
33.74 |
| Oct 8, 2010 |
33.92 |
| Oct 7, 2010 |
33.19 |
| Oct 6, 2010 |
32.98 |
| Oct 5, 2010 |
33.48 |
| Oct 4, 2010 |
32.59 |
| Oct 1, 2010 |
32.64 |
| Sep 30, 2010 |
32.57 |
| Sep 29, 2010 |
32.47 |
| Sep 28, 2010 |
32.97 |
| Sep 27, 2010 |
32.54 |
| Sep 24, 2010 |
32.56 |
| Sep 23, 2010 |
31.44 |
| Sep 22, 2010 |
31.76 |
| Sep 21, 2010 |
31.77 |
| Sep 20, 2010 |
32.31 |
| Sep 17, 2010 |
31.94 |
| Sep 16, 2010 |
31.93 |
| Sep 15, 2010 |
31.75 |
| Sep 14, 2010 |
31.66 |
| Sep 13, 2010 |
32.07 |
| Sep 10, 2010 |
30.97 |
| Sep 9, 2010 |
30.74 |
| Sep 8, 2010 |
30.75 |
| Sep 7, 2010 |
30.80 |
| Sep 3, 2010 |
30.81 |
| Sep 2, 2010 |
30.11 |
| Sep 1, 2010 |
30.51 |
| Aug 31, 2010 |
28.43 |
| Aug 30, 2010 |
28.05 |
| Aug 27, 2010 |
28.71 |
| Aug 26, 2010 |
27.78 |
| Aug 25, 2010 |
27.63 |
| Aug 24, 2010 |
27.74 |
| Aug 23, 2010 |
28.71 |
| Aug 20, 2010 |
28.72 |
| Aug 19, 2010 |
28.59 |
| Aug 18, 2010 |
29.37 |
| Aug 17, 2010 |
29.22 |
| Aug 16, 2010 |
28.75 |
| Aug 13, 2010 |
28.79 |
| Aug 12, 2010 |
28.86 |
| Aug 11, 2010 |
29.06 |
| Aug 10, 2010 |
29.86 |
| Aug 9, 2010 |
30.51 |
| Aug 6, 2010 |
29.83 |
| Aug 5, 2010 |
30.05 |
| Aug 4, 2010 |
30.14 |
| Aug 3, 2010 |
29.90 |
| Aug 2, 2010 |
30.26 |
| Jul 30, 2010 |
29.50 |
| Jul 29, 2010 |
30.10 |
| Jul 28, 2010 |
27.90 |
| Jul 27, 2010 |
27.83 |
| Jul 26, 2010 |
27.99 |
| Jul 23, 2010 |
27.00 |
| Jul 22, 2010 |
26.23 |
| Jul 21, 2010 |
25.72 |
| Jul 20, 2010 |
26.00 |
| Jul 19, 2010 |
25.66 |
| Jul 16, 2010 |
25.32 |
| Jul 15, 2010 |
25.88 |
| Jul 14, 2010 |
26.91 |
| Jul 13, 2010 |
27.23 |
| Jul 12, 2010 |
26.15 |
| Jul 9, 2010 |
25.87 |
| Jul 8, 2010 |
25.40 |
| Jul 7, 2010 |
24.58 |
| Jul 6, 2010 |
23.52 |
| Jul 2, 2010 |
23.37 |
| Jul 1, 2010 |
23.29 |
| Jun 30, 2010 |
24.11 |
| Jun 29, 2010 |
24.04 |
| Jun 28, 2010 |
25.84 |
| Jun 25, 2010 |
26.47 |
| Jun 24, 2010 |
26.00 |
| Jun 23, 2010 |
26.36 |
| Jun 22, 2010 |
27.65 |
| Jun 21, 2010 |
28.11 |
| Jun 18, 2010 |
28.15 |
| Jun 17, 2010 |
28.03 |
| Jun 16, 2010 |
28.68 |
| Jun 15, 2010 |
29.63 |
| Jun 14, 2010 |
29.07 |
| Jun 11, 2010 |
28.61 |
| Jun 10, 2010 |
28.09 |
| Jun 9, 2010 |
26.02 |
| Jun 8, 2010 |
25.93 |
| Jun 7, 2010 |
25.16 |
| Jun 4, 2010 |
26.22 |
| Jun 3, 2010 |
27.69 |
| Jun 2, 2010 |
27.63 |
| Jun 1, 2010 |
27.24 |
| May 28, 2010 |
28.01 |
| May 27, 2010 |
27.84 |
| May 26, 2010 |
27.04 |
| May 25, 2010 |
26.46 |
| May 24, 2010 |
26.57 |
| May 21, 2010 |
27.85 |
| May 20, 2010 |
27.60 |
| May 19, 2010 |
28.30 |
| May 18, 2010 |
28.44 |
| May 17, 2010 |
29.14 |
| May 14, 2010 |
28.51 |
| May 13, 2010 |
30.40 |
| May 12, 2010 |
30.10 |
| May 11, 2010 |
29.94 |
| May 10, 2010 |
29.91 |
| May 7, 2010 |
28.17 |
| May 6, 2010 |
29.47 |
| May 5, 2010 |
31.13 |
| May 4, 2010 |
32.29 |
| May 3, 2010 |
33.25 |
| Apr 30, 2010 |
32.54 |
| Apr 29, 2010 |
33.65 |
| Apr 28, 2010 |
32.04 |
| Apr 27, 2010 |
31.96 |
| Apr 26, 2010 |
32.23 |
| Apr 23, 2010 |
32.42 |
| Apr 22, 2010 |
32.30 |
| Apr 21, 2010 |
31.58 |
| Apr 20, 2010 |
31.45 |
| Apr 19, 2010 |
30.77 |
| Apr 16, 2010 |
30.69 |
| Apr 15, 2010 |
31.55 |
| Apr 14, 2010 |
31.96 |
| Apr 13, 2010 |
32.16 |
| Apr 12, 2010 |
31.90 |
| Apr 9, 2010 |
32.22 |
| Apr 8, 2010 |
32.05 |
| Apr 7, 2010 |
32.08 |
| Apr 6, 2010 |
31.89 |
| Apr 5, 2010 |
32.00 |
| Apr 1, 2010 |
31.09 |
| Mar 31, 2010 |
30.40 |
| Mar 30, 2010 |
30.86 |
| Mar 29, 2010 |
31.00 |
| Mar 26, 2010 |
31.04 |
| Mar 25, 2010 |
31.01 |
| Mar 24, 2010 |
31.23 |
| Mar 23, 2010 |
30.97 |
| Mar 22, 2010 |
30.95 |
| Mar 19, 2010 |
30.95 |
| Mar 18, 2010 |
31.10 |
| Mar 17, 2010 |
31.53 |
| Mar 16, 2010 |
31.55 |
| Mar 15, 2010 |
31.24 |
| Mar 12, 2010 |
31.68 |
| Mar 11, 2010 |
31.61 |
| Mar 10, 2010 |
31.70 |
| Mar 9, 2010 |
31.70 |
| Mar 8, 2010 |
31.55 |
| Mar 5, 2010 |
31.19 |
| Mar 4, 2010 |
30.95 |
| Mar 3, 2010 |
30.69 |
| Mar 2, 2010 |
30.82 |
| Mar 1, 2010 |
30.49 |
| Feb 26, 2010 |
29.06 |
| Feb 25, 2010 |
29.49 |
| Feb 24, 2010 |
29.30 |
| Feb 23, 2010 |
29.25 |
| Feb 22, 2010 |
29.91 |
| Feb 19, 2010 |
29.95 |
| Feb 18, 2010 |
29.91 |
| Feb 17, 2010 |
29.41 |
| Feb 16, 2010 |
29.49 |
| Feb 12, 2010 |
28.84 |
| Feb 11, 2010 |
28.88 |
| Feb 10, 2010 |
28.69 |
| Feb 9, 2010 |
28.79 |
| Feb 8, 2010 |
27.60 |
| Feb 5, 2010 |
28.28 |
| Feb 4, 2010 |
28.60 |
| Feb 3, 2010 |
29.15 |
| Feb 2, 2010 |
28.85 |
| Feb 1, 2010 |
27.90 |
| Jan 29, 2010 |
25.78 |
| Jan 28, 2010 |
25.98 |
| Jan 27, 2010 |
26.57 |
| Jan 26, 2010 |
25.71 |
| Jan 25, 2010 |
26.19 |
| Jan 22, 2010 |
25.83 |
| Jan 21, 2010 |
26.50 |
| Jan 20, 2010 |
27.49 |
| Jan 19, 2010 |
27.42 |
| Jan 15, 2010 |
27.13 |
| Jan 14, 2010 |
27.82 |
| Jan 13, 2010 |
27.90 |
| Jan 12, 2010 |
27.46 |
| Jan 11, 2010 |
28.14 |
| Jan 8, 2010 |
27.60 |
| Jan 7, 2010 |
27.19 |
| Jan 6, 2010 |
27.04 |
| Jan 5, 2010 |
27.50 |
| Jan 4, 2010 |
27.47 |
| Dec 31, 2009 |
26.23 |
| Dec 30, 2009 |
26.74 |
| Dec 29, 2009 |
27.40 |
| Dec 28, 2009 |
27.00 |
| Dec 24, 2009 |
26.76 |
| Dec 23, 2009 |
26.46 |
| Dec 22, 2009 |
25.65 |
| Dec 21, 2009 |
25.82 |
| Dec 18, 2009 |
25.75 |
| Dec 17, 2009 |
25.98 |
| Dec 16, 2009 |
25.92 |
| Dec 15, 2009 |
26.23 |
| Dec 14, 2009 |
25.59 |
| Dec 11, 2009 |
24.87 |
| Dec 10, 2009 |
24.93 |
| Dec 9, 2009 |
25.02 |
| Dec 8, 2009 |
24.82 |
| Dec 7, 2009 |
24.81 |
| Dec 4, 2009 |
24.39 |
| Dec 3, 2009 |
23.70 |
| Dec 2, 2009 |
24.85 |
| Dec 1, 2009 |
24.18 |
| Nov 30, 2009 |
22.93 |
| Nov 27, 2009 |
23.04 |
| Nov 25, 2009 |
23.51 |
| Nov 24, 2009 |
22.80 |
| Nov 23, 2009 |
23.23 |
| Nov 20, 2009 |
22.66 |
| Nov 19, 2009 |
23.08 |
| Nov 18, 2009 |
24.03 |
| Nov 17, 2009 |
24.03 |
| Nov 16, 2009 |
24.17 |
| Nov 13, 2009 |
23.15 |
| Nov 12, 2009 |
23.02 |
| Nov 11, 2009 |
23.09 |
| Nov 10, 2009 |
22.81 |
| Nov 9, 2009 |
22.88 |
| Nov 6, 2009 |
21.85 |
| Nov 5, 2009 |
21.70 |
| Nov 4, 2009 |
21.04 |
| Nov 3, 2009 |
21.70 |
| Nov 2, 2009 |
21.72 |
| Oct 30, 2009 |
21.93 |
| Oct 29, 2009 |
23.54 |
| Oct 28, 2009 |
22.65 |
| Oct 27, 2009 |
24.00 |
| Oct 26, 2009 |
24.00 |
| Oct 23, 2009 |
23.90 |
| Oct 22, 2009 |
24.72 |
| Oct 21, 2009 |
23.65 |
| Oct 20, 2009 |
23.45 |
| Oct 19, 2009 |
23.36 |
| Oct 16, 2009 |
23.04 |
| Oct 15, 2009 |
22.79 |
| Oct 14, 2009 |
23.05 |
| Oct 13, 2009 |
22.31 |
| Oct 12, 2009 |
22.43 |
| Oct 9, 2009 |
22.49 |
| Oct 8, 2009 |
22.35 |
| Oct 7, 2009 |
21.94 |
| Oct 6, 2009 |
21.98 |
| Oct 5, 2009 |
21.80 |
| Oct 2, 2009 |
21.34 |
| Oct 1, 2009 |
21.76 |
| Sep 30, 2009 |
23.11 |
| Sep 29, 2009 |
23.73 |
| Sep 28, 2009 |
24.01 |
| Sep 25, 2009 |
22.99 |
| Sep 24, 2009 |
22.69 |
| Sep 23, 2009 |
23.56 |
| Sep 22, 2009 |
23.37 |
| Sep 21, 2009 |
23.10 |
| Sep 18, 2009 |
23.00 |
| Sep 17, 2009 |
22.47 |
| Sep 16, 2009 |
23.59 |
| Sep 15, 2009 |
21.73 |
| Sep 14, 2009 |
21.07 |
| Sep 11, 2009 |
20.62 |
| Sep 10, 2009 |
20.43 |
| Sep 9, 2009 |
20.17 |
| Sep 8, 2009 |
19.80 |
| Sep 4, 2009 |
19.29 |
| Sep 3, 2009 |
19.08 |
| Sep 2, 2009 |
18.90 |
| Sep 1, 2009 |
19.05 |
| Aug 31, 2009 |
19.79 |
| Aug 28, 2009 |
20.07 |
| Aug 27, 2009 |
20.67 |
| Aug 26, 2009 |
20.46 |
| Aug 25, 2009 |
21.02 |
| Aug 24, 2009 |
20.64 |
| Aug 21, 2009 |
20.68 |
| Aug 20, 2009 |
20.23 |
| Aug 19, 2009 |
20.24 |
| Aug 18, 2009 |
20.17 |
| Aug 17, 2009 |
19.44 |
| Aug 14, 2009 |
19.86 |
| Aug 13, 2009 |
20.19 |
| Aug 12, 2009 |
19.98 |
| Aug 11, 2009 |
19.71 |
| Aug 10, 2009 |
19.74 |
| Aug 7, 2009 |
20.18 |
| Aug 6, 2009 |
19.18 |
| Aug 5, 2009 |
19.20 |
| Aug 4, 2009 |
19.65 |
| Aug 3, 2009 |
18.62 |
| Jul 31, 2009 |
18.30 |
| Jul 30, 2009 |
17.64 |
| Jul 29, 2009 |
15.43 |
| Jul 28, 2009 |
15.99 |
| Jul 27, 2009 |
16.10 |
| Jul 24, 2009 |
16.00 |
| Jul 23, 2009 |
16.26 |
| Jul 22, 2009 |
15.54 |
| Jul 21, 2009 |
15.32 |
| Jul 20, 2009 |
15.28 |
| Jul 17, 2009 |
14.73 |
| Jul 16, 2009 |
14.62 |
| Jul 15, 2009 |
14.43 |
| Jul 14, 2009 |
13.54 |
| Jul 13, 2009 |
13.19 |
| Jul 10, 2009 |
12.78 |
| Jul 9, 2009 |
12.83 |
| Jul 8, 2009 |
12.36 |
| Jul 7, 2009 |
12.65 |
| Jul 6, 2009 |
12.54 |
| Jul 2, 2009 |
12.48 |
| Jul 1, 2009 |
12.87 |
| Jun 30, 2009 |
12.58 |
| Jun 29, 2009 |
12.49 |
| Jun 26, 2009 |
12.18 |
| Jun 25, 2009 |
12.07 |
| Jun 24, 2009 |
12.08 |
| Jun 23, 2009 |
11.72 |
| Jun 22, 2009 |
11.74 |
| Jun 19, 2009 |
12.39 |
| Jun 18, 2009 |
12.48 |
| Jun 17, 2009 |
12.37 |
| Jun 16, 2009 |
12.52 |
| Jun 15, 2009 |
13.00 |
| Jun 12, 2009 |
13.52 |
| Jun 11, 2009 |
15.81 |
| Jun 10, 2009 |
15.99 |
| Jun 9, 2009 |
16.12 |
| Jun 8, 2009 |
16.08 |
| Jun 5, 2009 |
16.12 |
| Jun 4, 2009 |
16.50 |
| Jun 3, 2009 |
16.06 |
| Jun 2, 2009 |
16.30 |
| Jun 1, 2009 |
16.38 |
| May 29, 2009 |
15.97 |
| May 28, 2009 |
15.79 |
| May 27, 2009 |
16.64 |
| May 26, 2009 |
17.27 |
| May 22, 2009 |
16.50 |
| May 21, 2009 |
16.70 |
| May 20, 2009 |
17.25 |
| May 19, 2009 |
17.16 |
| May 18, 2009 |
17.14 |
| May 15, 2009 |
17.08 |
| May 14, 2009 |
16.39 |
| May 13, 2009 |
15.38 |
| May 12, 2009 |
16.35 |
| May 11, 2009 |
16.94 |
| May 8, 2009 |
17.93 |
| May 7, 2009 |
16.90 |
| May 6, 2009 |
17.87 |
| May 5, 2009 |
16.97 |
| May 4, 2009 |
17.43 |
| May 1, 2009 |
15.02 |
| Apr 30, 2009 |
14.60 |
| Apr 29, 2009 |
15.12 |
| Apr 28, 2009 |
14.20 |
| Apr 27, 2009 |
14.53 |
| Apr 24, 2009 |
14.74 |
| Apr 23, 2009 |
14.04 |
| Apr 22, 2009 |
14.13 |
| Apr 21, 2009 |
13.88 |
| Apr 20, 2009 |
12.94 |
| Apr 17, 2009 |
13.69 |
| Apr 16, 2009 |
13.34 |
| Apr 15, 2009 |
12.84 |
| Apr 14, 2009 |
12.42 |
| Apr 13, 2009 |
12.42 |
| Apr 9, 2009 |
12.85 |
| Apr 8, 2009 |
11.51 |
| Apr 7, 2009 |
10.90 |
| Apr 6, 2009 |
12.04 |
| Apr 3, 2009 |
11.95 |
| Apr 2, 2009 |
12.03 |
| Apr 1, 2009 |
11.00 |
| Mar 31, 2009 |
10.51 |
| Mar 30, 2009 |
10.01 |
| Mar 27, 2009 |
10.58 |
| Mar 26, 2009 |
10.83 |
| Mar 25, 2009 |
10.17 |
| Mar 24, 2009 |
10.01 |
| Mar 23, 2009 |
9.87 |
| Mar 20, 2009 |
9.33 |
| Mar 19, 2009 |
10.29 |
| Mar 18, 2009 |
9.97 |
| Mar 17, 2009 |
9.58 |
| Mar 16, 2009 |
9.35 |
| Mar 13, 2009 |
9.24 |
| Mar 12, 2009 |
9.12 |
| Mar 11, 2009 |
8.94 |
| Mar 10, 2009 |
8.91 |
| Mar 9, 2009 |
8.04 |
| Mar 6, 2009 |
8.15 |
| Mar 5, 2009 |
8.35 |
| Mar 4, 2009 |
9.24 |
| Mar 3, 2009 |
9.17 |
| Mar 2, 2009 |
9.56 |
| Feb 27, 2009 |
10.48 |
| Feb 26, 2009 |
10.83 |
| Feb 25, 2009 |
10.84 |
| Feb 24, 2009 |
11.04 |
| Feb 23, 2009 |
10.83 |
| Feb 20, 2009 |
11.14 |
| Feb 19, 2009 |
11.61 |
| Feb 18, 2009 |
12.08 |
| Feb 17, 2009 |
12.19 |
| Feb 13, 2009 |
12.87 |
| Feb 12, 2009 |
13.34 |
| Feb 11, 2009 |
13.04 |
| Feb 10, 2009 |
12.91 |
| Feb 9, 2009 |
13.35 |
| Feb 6, 2009 |
13.13 |
| Feb 5, 2009 |
12.78 |
| Feb 4, 2009 |
12.71 |
| Feb 3, 2009 |
12.38 |
| Feb 2, 2009 |
12.88 |
| Jan 30, 2009 |
13.36 |
| Jan 29, 2009 |
13.16 |
| Jan 28, 2009 |
15.60 |
| Jan 27, 2009 |
14.50 |
| Jan 26, 2009 |
14.54 |
| Jan 23, 2009 |
14.19 |
| Jan 22, 2009 |
14.19 |
| Jan 21, 2009 |
14.79 |
| Jan 20, 2009 |
14.49 |
| Jan 16, 2009 |
15.39 |
| Jan 15, 2009 |
15.05 |
| Jan 14, 2009 |
14.65 |
| Jan 13, 2009 |
15.40 |
| Jan 12, 2009 |
15.31 |
| Jan 9, 2009 |
16.05 |
| Jan 8, 2009 |
16.09 |
| Jan 7, 2009 |
15.39 |
| Jan 6, 2009 |
16.38 |
| Jan 5, 2009 |
15.82 |
| Jan 2, 2009 |
15.66 |
| Dec 31, 2008 |
15.30 |
| Dec 30, 2008 |
14.93 |
| Dec 29, 2008 |
13.97 |
| Dec 26, 2008 |
13.99 |
| Dec 24, 2008 |
13.98 |
| Dec 23, 2008 |
13.80 |
| Dec 22, 2008 |
14.32 |
| Dec 19, 2008 |
14.74 |
| Dec 18, 2008 |
14.45 |
| Dec 17, 2008 |
14.53 |
| Dec 16, 2008 |
15.03 |
| Dec 15, 2008 |
15.63 |
| Dec 12, 2008 |
16.98 |
| Dec 11, 2008 |
16.86 |
| Dec 10, 2008 |
20.57 |
| Dec 9, 2008 |
19.89 |
| Dec 8, 2008 |
19.83 |
| Dec 5, 2008 |
19.20 |
| Dec 4, 2008 |
18.46 |
| Dec 3, 2008 |
18.80 |
| Dec 2, 2008 |
18.94 |
| Dec 1, 2008 |
17.64 |
| Nov 28, 2008 |
20.69 |
| Nov 26, 2008 |
20.24 |
| Nov 25, 2008 |
19.52 |
| Nov 24, 2008 |
19.52 |
| Nov 21, 2008 |
17.89 |
| Nov 20, 2008 |
17.29 |
| Nov 19, 2008 |
19.11 |
| Nov 18, 2008 |
20.90 |
| Nov 17, 2008 |
20.99 |
| Nov 14, 2008 |
21.38 |
| Nov 13, 2008 |
22.67 |
| Nov 12, 2008 |
21.04 |
| Nov 11, 2008 |
22.92 |
| Nov 10, 2008 |
23.98 |
| Nov 7, 2008 |
24.86 |
| Nov 6, 2008 |
24.24 |
| Nov 5, 2008 |
25.60 |
| Nov 4, 2008 |
26.71 |
| Nov 3, 2008 |
26.84 |
| Oct 31, 2008 |
26.45 |
| Oct 30, 2008 |
25.35 |
| Oct 29, 2008 |
24.76 |
| Oct 28, 2008 |
24.55 |
| Oct 27, 2008 |
21.77 |
| Oct 24, 2008 |
22.96 |
| Oct 23, 2008 |
23.74 |
| Oct 22, 2008 |
23.45 |
| Oct 21, 2008 |
24.80 |
| Oct 20, 2008 |
25.41 |
| Oct 17, 2008 |
24.29 |
| Oct 16, 2008 |
24.02 |
| Oct 15, 2008 |
23.20 |
| Oct 14, 2008 |
26.10 |
| Oct 13, 2008 |
26.07 |
| Oct 10, 2008 |
23.29 |
| Oct 9, 2008 |
23.84 |
| Oct 8, 2008 |
26.25 |
| Oct 7, 2008 |
27.01 |
| Oct 6, 2008 |
29.36 |
| Oct 3, 2008 |
30.36 |
| Oct 2, 2008 |
31.03 |
| Oct 1, 2008 |
31.75 |
| Sep 30, 2008 |
31.78 |
| Sep 29, 2008 |
31.00 |
| Sep 26, 2008 |
31.49 |
| Sep 25, 2008 |
32.03 |
| Sep 24, 2008 |
31.32 |
| Sep 23, 2008 |
31.60 |
| Sep 22, 2008 |
32.50 |
| Sep 19, 2008 |
33.46 |
| Sep 18, 2008 |
31.25 |
| Sep 17, 2008 |
29.74 |
| Sep 16, 2008 |
31.44 |
| Sep 15, 2008 |
31.10 |
| Sep 12, 2008 |
32.31 |
| Sep 11, 2008 |
31.88 |
| Sep 10, 2008 |
31.93 |
| Sep 9, 2008 |
30.12 |
| Sep 8, 2008 |
31.02 |
| Sep 5, 2008 |
30.17 |
| Sep 4, 2008 |
30.38 |
| Sep 3, 2008 |
30.41 |
| Sep 2, 2008 |
28.11 |
| Aug 29, 2008 |
27.67 |
| Aug 28, 2008 |
27.54 |
| Aug 27, 2008 |
26.82 |
| Aug 26, 2008 |
26.61 |
| Aug 25, 2008 |
26.34 |
| Aug 22, 2008 |
26.78 |
| Aug 21, 2008 |
26.60 |
| Aug 20, 2008 |
26.78 |
| Aug 19, 2008 |
27.12 |
| Aug 18, 2008 |
27.92 |
| Aug 15, 2008 |
28.63 |
| Aug 14, 2008 |
28.72 |
| Aug 13, 2008 |
28.39 |
| Aug 12, 2008 |
28.42 |
| Aug 11, 2008 |
29.24 |
| Aug 8, 2008 |
27.56 |
| Aug 7, 2008 |
26.36 |
| Aug 6, 2008 |
27.00 |
| Aug 5, 2008 |
26.90 |
| Aug 4, 2008 |
25.52 |
| Aug 1, 2008 |
26.32 |
| Jul 31, 2008 |
26.83 |
| Jul 30, 2008 |
26.03 |
| Jul 29, 2008 |
25.59 |
| Jul 28, 2008 |
25.13 |
| Jul 25, 2008 |
26.54 |
| Jul 24, 2008 |
27.23 |
| Jul 23, 2008 |
25.39 |
| Jul 22, 2008 |
24.75 |
| Jul 21, 2008 |
24.61 |
| Jul 18, 2008 |
24.51 |
| Jul 17, 2008 |
24.70 |
| Jul 16, 2008 |
23.18 |
| Jul 15, 2008 |
22.83 |
| Jul 14, 2008 |
22.71 |
| Jul 11, 2008 |
22.99 |
| Jul 10, 2008 |
22.83 |
| Jul 9, 2008 |
23.22 |
| Jul 8, 2008 |
23.58 |
| Jul 7, 2008 |
22.84 |
| Jul 3, 2008 |
22.98 |
| Jul 2, 2008 |
23.32 |
| Jul 1, 2008 |
23.72 |
| Jun 30, 2008 |
24.31 |
| Jun 27, 2008 |
25.25 |
| Jun 26, 2008 |
25.78 |
| Jun 25, 2008 |
26.70 |
| Jun 24, 2008 |
26.05 |
| Jun 23, 2008 |
26.99 |
| Jun 20, 2008 |
28.36 |
| Jun 19, 2008 |
29.25 |
| Jun 18, 2008 |
29.15 |
| Jun 17, 2008 |
29.42 |
| Jun 16, 2008 |
30.01 |
| Jun 13, 2008 |
30.07 |
| Jun 12, 2008 |
29.51 |
| Jun 11, 2008 |
29.50 |
| Jun 10, 2008 |
30.88 |
| Jun 9, 2008 |
31.15 |
| Jun 6, 2008 |
31.38 |
| Jun 5, 2008 |
32.36 |
| Jun 4, 2008 |
32.05 |
| Jun 3, 2008 |
31.61 |
| Jun 2, 2008 |
31.44 |
| May 30, 2008 |
32.04 |
| May 29, 2008 |
32.10 |
| May 28, 2008 |
31.43 |
| May 27, 2008 |
31.58 |
| May 23, 2008 |
31.99 |
| May 22, 2008 |
32.43 |
| May 21, 2008 |
32.73 |
| May 20, 2008 |
32.90 |
| May 19, 2008 |
33.50 |
| May 16, 2008 |
33.50 |
| May 15, 2008 |
33.36 |
| May 14, 2008 |
33.12 |
| May 13, 2008 |
32.29 |
| May 12, 2008 |
32.37 |
| May 9, 2008 |
32.01 |
| May 8, 2008 |
32.04 |
| May 7, 2008 |
31.65 |
| May 6, 2008 |
31.29 |
| May 5, 2008 |
31.46 |
| May 2, 2008 |
31.13 |
| May 1, 2008 |
30.95 |
| Apr 30, 2008 |
29.16 |
| Apr 29, 2008 |
28.72 |
| Apr 28, 2008 |
28.85 |
| Apr 25, 2008 |
28.81 |
| Apr 24, 2008 |
28.48 |
| Apr 23, 2008 |
28.32 |
| Apr 22, 2008 |
29.26 |
| Apr 21, 2008 |
30.31 |
| Apr 18, 2008 |
30.29 |
| Apr 17, 2008 |
29.57 |
| Apr 16, 2008 |
29.50 |
| Apr 15, 2008 |
28.84 |
| Apr 14, 2008 |
29.00 |
| Apr 11, 2008 |
29.37 |
| Apr 10, 2008 |
30.02 |
| Apr 9, 2008 |
29.47 |
| Apr 8, 2008 |
30.14 |
| Apr 7, 2008 |
30.37 |
| Apr 4, 2008 |
29.46 |
| Apr 3, 2008 |
29.48 |
| Apr 2, 2008 |
29.01 |
| Apr 1, 2008 |
28.78 |
| Mar 31, 2008 |
28.00 |
| Mar 28, 2008 |
27.80 |
| Mar 27, 2008 |
28.36 |
| Mar 26, 2008 |
28.81 |
| Mar 25, 2008 |
29.35 |
| Mar 24, 2008 |
28.33 |
| Mar 20, 2008 |
27.02 |
| Mar 19, 2008 |
26.39 |
| Mar 18, 2008 |
26.77 |
| Mar 17, 2008 |
25.93 |
| Mar 14, 2008 |
26.05 |
| Mar 13, 2008 |
27.06 |
| Mar 12, 2008 |
26.82 |
| Mar 11, 2008 |
26.82 |
| Mar 10, 2008 |
25.86 |
| Mar 7, 2008 |
26.33 |
| Mar 6, 2008 |
27.33 |
| Mar 5, 2008 |
27.63 |
| Mar 4, 2008 |
27.32 |
| Mar 3, 2008 |
27.35 |
| Feb 29, 2008 |
27.40 |
| Feb 28, 2008 |
28.26 |
| Feb 27, 2008 |
28.80 |
| Feb 26, 2008 |
28.77 |
| Feb 25, 2008 |
28.58 |
| Feb 22, 2008 |
27.94 |
| Feb 21, 2008 |
27.67 |
| Feb 20, 2008 |
28.55 |
| Feb 19, 2008 |
27.97 |
| Feb 15, 2008 |
28.23 |
| Feb 14, 2008 |
28.60 |
| Feb 13, 2008 |
29.05 |
| Feb 12, 2008 |
29.11 |
| Feb 11, 2008 |
29.01 |
| Feb 8, 2008 |
29.37 |
| Feb 7, 2008 |
29.27 |
| Feb 6, 2008 |
29.93 |
| Feb 5, 2008 |
29.60 |
| Feb 4, 2008 |
30.52 |
| Feb 1, 2008 |
30.54 |
| Jan 31, 2008 |
29.66 |
| Jan 30, 2008 |
29.31 |
| Jan 29, 2008 |
30.08 |
| Jan 28, 2008 |
30.89 |
| Jan 25, 2008 |
31.45 |
| Jan 24, 2008 |
31.49 |
| Jan 23, 2008 |
30.28 |
| Jan 22, 2008 |
28.23 |
| Jan 18, 2008 |
29.70 |
| Jan 17, 2008 |
30.09 |
| Jan 16, 2008 |
31.01 |
| Jan 15, 2008 |
30.90 |
| Jan 14, 2008 |
31.78 |
| Jan 11, 2008 |
31.06 |
| Jan 10, 2008 |
30.73 |
| Jan 9, 2008 |
30.98 |
| Jan 8, 2008 |
31.05 |
| Jan 7, 2008 |
32.05 |
| Jan 4, 2008 |
31.84 |
| Jan 3, 2008 |
31.87 |
| Jan 2, 2008 |
32.20 |
| Dec 31, 2007 |
33.34 |
| Dec 28, 2007 |
33.94 |
| Dec 27, 2007 |
33.43 |
| Dec 26, 2007 |
33.58 |
| Dec 24, 2007 |
33.46 |
| Dec 21, 2007 |
33.63 |
| Dec 20, 2007 |
33.34 |
| Dec 19, 2007 |
33.30 |
| Dec 18, 2007 |
33.43 |
| Dec 17, 2007 |
32.28 |
| Dec 14, 2007 |
33.60 |
| Dec 13, 2007 |
34.15 |
| Dec 12, 2007 |
34.32 |
| Dec 11, 2007 |
34.04 |
| Dec 10, 2007 |
35.40 |
| Dec 7, 2007 |
35.02 |
| Dec 6, 2007 |
35.51 |
| Dec 5, 2007 |
34.81 |
| Dec 4, 2007 |
34.67 |
| Dec 3, 2007 |
34.33 |
| Nov 30, 2007 |
34.42 |
| Nov 29, 2007 |
32.85 |
| Nov 28, 2007 |
32.34 |
| Nov 27, 2007 |
31.46 |
| Nov 26, 2007 |
30.72 |
| Nov 23, 2007 |
31.34 |
| Nov 21, 2007 |
31.04 |
| Nov 20, 2007 |
31.31 |
| Nov 19, 2007 |
31.54 |
| Nov 16, 2007 |
32.61 |
| Nov 15, 2007 |
33.09 |
| Nov 14, 2007 |
33.36 |
| Nov 13, 2007 |
33.35 |
| Nov 12, 2007 |
32.93 |
| Nov 9, 2007 |
32.03 |
| Nov 8, 2007 |
32.75 |
| Nov 7, 2007 |
33.33 |
| Nov 6, 2007 |
34.68 |
| Nov 5, 2007 |
34.96 |
| Nov 2, 2007 |
36.47 |
| Nov 1, 2007 |
36.45 |
| Oct 31, 2007 |
35.01 |
| Oct 30, 2007 |
35.61 |
| Oct 29, 2007 |
35.86 |
| Oct 26, 2007 |
35.81 |
| Oct 25, 2007 |
36.54 |
| Oct 24, 2007 |
37.04 |
| Oct 23, 2007 |
37.11 |
| Oct 22, 2007 |
36.42 |
| Oct 19, 2007 |
34.89 |
| Oct 18, 2007 |
36.18 |
| Oct 17, 2007 |
36.33 |
| Oct 16, 2007 |
36.55 |
| Oct 15, 2007 |
37.43 |
| Oct 12, 2007 |
38.11 |
| Oct 11, 2007 |
37.75 |
| Oct 10, 2007 |
37.61 |
| Oct 9, 2007 |
37.93 |
| Oct 8, 2007 |
37.30 |
| Oct 5, 2007 |
37.72 |
| Oct 4, 2007 |
36.64 |
| Oct 3, 2007 |
36.13 |
| Oct 2, 2007 |
36.38 |
| Oct 1, 2007 |
36.33 |
| Sep 28, 2007 |
35.53 |
| Sep 27, 2007 |
36.74 |
| Sep 26, 2007 |
36.91 |
| Sep 25, 2007 |
36.59 |
| Sep 24, 2007 |
38.01 |
| Sep 21, 2007 |
39.34 |
| Sep 20, 2007 |
38.47 |
| Sep 19, 2007 |
39.48 |
| Sep 18, 2007 |
39.98 |
| Sep 17, 2007 |
37.20 |
| Sep 14, 2007 |
37.53 |
| Sep 13, 2007 |
37.10 |
| Sep 12, 2007 |
37.53 |
| Sep 11, 2007 |
38.11 |
| Sep 10, 2007 |
37.39 |
| Sep 7, 2007 |
37.30 |
| Sep 6, 2007 |
39.30 |
| Sep 5, 2007 |
39.46 |
| Sep 4, 2007 |
40.01 |
| Aug 31, 2007 |
40.34 |
| Aug 30, 2007 |
40.06 |
| Aug 29, 2007 |
39.54 |
| Aug 28, 2007 |
38.34 |
| Aug 27, 2007 |
39.37 |
| Aug 24, 2007 |
39.83 |
| Aug 23, 2007 |
39.02 |
| Aug 22, 2007 |
39.25 |
| Aug 21, 2007 |
38.29 |
| Aug 20, 2007 |
39.23 |
| Aug 17, 2007 |
38.54 |
| Aug 16, 2007 |
38.42 |
| Aug 15, 2007 |
37.27 |
| Aug 14, 2007 |
37.91 |
| Aug 13, 2007 |
39.10 |
| Aug 10, 2007 |
39.80 |
| Aug 9, 2007 |
35.55 |
| Aug 8, 2007 |
38.13 |
| Aug 7, 2007 |
38.87 |
| Aug 6, 2007 |
39.56 |
| Aug 3, 2007 |
39.22 |
| Aug 2, 2007 |
40.70 |
| Aug 1, 2007 |
40.41 |
| Jul 31, 2007 |
40.38 |
| Jul 30, 2007 |
40.16 |
| Jul 27, 2007 |
39.25 |
| Jul 26, 2007 |
41.29 |
| Jul 25, 2007 |
47.46 |
| Jul 24, 2007 |
47.20 |
| Jul 23, 2007 |
47.97 |
| Jul 20, 2007 |
48.11 |
| Jul 19, 2007 |
48.86 |
| Jul 18, 2007 |
47.94 |
| Jul 17, 2007 |
48.23 |
| Jul 16, 2007 |
47.67 |
| Jul 13, 2007 |
47.46 |
| Jul 12, 2007 |
47.16 |
| Jul 11, 2007 |
46.51 |
| Jul 10, 2007 |
46.38 |
| Jul 9, 2007 |
47.21 |
| Jul 6, 2007 |
47.87 |
| Jul 5, 2007 |
48.25 |
| Jul 3, 2007 |
48.20 |
| Jul 2, 2007 |
48.02 |
| Jun 29, 2007 |
47.68 |
| Jun 28, 2007 |
47.54 |
| Jun 27, 2007 |
47.90 |
| Jun 26, 2007 |
47.37 |
| Jun 25, 2007 |
46.75 |
| Jun 22, 2007 |
47.44 |
| Jun 21, 2007 |
47.12 |
| Jun 20, 2007 |
47.56 |
| Jun 19, 2007 |
48.02 |
| Jun 18, 2007 |
47.99 |
| Jun 15, 2007 |
47.78 |
| Jun 14, 2007 |
47.95 |
| Jun 13, 2007 |
48.33 |
| Jun 12, 2007 |
47.66 |
| Jun 11, 2007 |
47.61 |
| Jun 8, 2007 |
46.22 |
| Jun 7, 2007 |
45.99 |
| Jun 6, 2007 |
46.97 |
| Jun 5, 2007 |
48.05 |
| Jun 4, 2007 |
48.25 |
| Jun 1, 2007 |
48.40 |
| May 31, 2007 |
48.31 |
| May 30, 2007 |
47.69 |
| May 29, 2007 |
46.99 |
| May 25, 2007 |
46.69 |
| May 24, 2007 |
46.18 |
| May 23, 2007 |
47.18 |
| May 22, 2007 |
47.37 |
| May 21, 2007 |
47.13 |
| May 18, 2007 |
46.61 |
| May 17, 2007 |
46.25 |
| May 16, 2007 |
45.62 |
| May 15, 2007 |
45.36 |
| May 14, 2007 |
45.70 |
| May 11, 2007 |
45.99 |
| May 10, 2007 |
46.03 |
| May 9, 2007 |
46.61 |
| May 8, 2007 |
46.24 |
| May 7, 2007 |
46.30 |
| May 4, 2007 |
46.02 |
| May 3, 2007 |
45.86 |
| May 2, 2007 |
45.70 |
| May 1, 2007 |
44.00 |
| Apr 30, 2007 |
45.30 |
| Apr 27, 2007 |
46.01 |
| Apr 26, 2007 |
46.25 |
| Apr 25, 2007 |
49.77 |
| Apr 24, 2007 |
49.04 |
| Apr 23, 2007 |
48.92 |
| Apr 20, 2007 |
48.83 |
| Apr 19, 2007 |
48.25 |
| Apr 18, 2007 |
48.75 |
| Apr 17, 2007 |
49.02 |
| Apr 16, 2007 |
48.73 |
| Apr 13, 2007 |
48.01 |
| Apr 12, 2007 |
49.10 |
| Apr 11, 2007 |
48.67 |
| Apr 10, 2007 |
48.59 |
| Apr 9, 2007 |
48.34 |
| Apr 5, 2007 |
47.73 |
| Apr 4, 2007 |
48.20 |
| Apr 3, 2007 |
48.00 |
| Apr 2, 2007 |
47.52 |
| Mar 30, 2007 |
47.73 |
| Mar 29, 2007 |
47.58 |
| Mar 28, 2007 |
47.15 |
| Mar 27, 2007 |
47.92 |
| Mar 26, 2007 |
47.82 |
| Mar 23, 2007 |
48.02 |
| Mar 22, 2007 |
48.30 |
| Mar 21, 2007 |
48.01 |
| Mar 20, 2007 |
46.95 |
| Mar 19, 2007 |
46.50 |
| Mar 16, 2007 |
46.19 |
| Mar 15, 2007 |
46.61 |
| Mar 14, 2007 |
45.74 |
| Mar 13, 2007 |
45.78 |
| Mar 12, 2007 |
47.05 |
| Mar 9, 2007 |
45.25 |
| Mar 8, 2007 |
44.88 |
| Mar 7, 2007 |
45.22 |
| Mar 6, 2007 |
45.17 |
| Mar 5, 2007 |
43.85 |
| Mar 2, 2007 |
44.16 |
| Mar 1, 2007 |
44.19 |
| Feb 28, 2007 |
44.67 |
| Feb 27, 2007 |
45.26 |
| Feb 26, 2007 |
47.00 |
| Feb 23, 2007 |
47.31 |
| Feb 22, 2007 |
47.40 |
| Feb 21, 2007 |
47.37 |
| Feb 20, 2007 |
47.81 |
| Feb 16, 2007 |
47.06 |
| Feb 15, 2007 |
46.80 |
| Feb 14, 2007 |
47.00 |
| Feb 13, 2007 |
46.96 |
| Feb 12, 2007 |
46.85 |
| Feb 9, 2007 |
46.87 |
| Feb 8, 2007 |
47.10 |
| Feb 7, 2007 |
46.58 |
| Feb 6, 2007 |
46.25 |
| Feb 5, 2007 |
45.55 |
| Feb 2, 2007 |
45.83 |
| Feb 1, 2007 |
45.22 |
| Jan 31, 2007 |
44.74 |
| Jan 30, 2007 |
43.92 |
| Jan 29, 2007 |
43.61 |
| Jan 26, 2007 |
43.95 |
| Jan 25, 2007 |
43.39 |
| Jan 24, 2007 |
45.83 |
| Jan 23, 2007 |
45.75 |
| Jan 22, 2007 |
45.57 |
| Jan 19, 2007 |
46.49 |
| Jan 18, 2007 |
46.48 |
| Jan 17, 2007 |
46.73 |
| Jan 16, 2007 |
46.70 |
| Jan 12, 2007 |
46.38 |
| Jan 11, 2007 |
46.46 |
| Jan 10, 2007 |
45.52 |
| Jan 9, 2007 |
44.95 |
| Jan 8, 2007 |
44.05 |
| Jan 5, 2007 |
43.90 |
| Jan 4, 2007 |
44.37 |
| Jan 3, 2007 |
44.21 |
| Dec 29, 2006 |
43.57 |
| Dec 28, 2006 |
43.35 |
| Dec 27, 2006 |
43.54 |
| Dec 26, 2006 |
43.48 |
| Dec 22, 2006 |
42.33 |
| Dec 21, 2006 |
41.63 |
| Dec 20, 2006 |
41.52 |
| Dec 19, 2006 |
41.99 |
| Dec 18, 2006 |
41.32 |
| Dec 15, 2006 |
42.01 |
| Dec 14, 2006 |
41.52 |
| Dec 13, 2006 |
41.62 |
| Dec 12, 2006 |
41.56 |
| Dec 11, 2006 |
42.20 |
| Dec 8, 2006 |
42.22 |
| Dec 7, 2006 |
42.05 |
| Dec 6, 2006 |
42.42 |
| Dec 5, 2006 |
41.89 |
| Dec 4, 2006 |
41.65 |
| Dec 1, 2006 |
41.42 |
| Nov 30, 2006 |
41.13 |
| Nov 29, 2006 |
41.58 |
| Nov 28, 2006 |
41.27 |
| Nov 27, 2006 |
41.58 |
| Nov 24, 2006 |
43.14 |
| Nov 22, 2006 |
42.99 |
| Nov 21, 2006 |
42.71 |
| Nov 20, 2006 |
43.49 |
| Nov 17, 2006 |
43.00 |
| Nov 16, 2006 |
42.86 |
| Nov 15, 2006 |
42.83 |
| Nov 14, 2006 |
42.70 |
| Nov 13, 2006 |
42.43 |
| Nov 10, 2006 |
43.30 |
| Nov 9, 2006 |
42.42 |
| Nov 8, 2006 |
42.33 |
| Nov 7, 2006 |
41.61 |
| Nov 6, 2006 |
42.13 |
| Nov 3, 2006 |
40.76 |
| Nov 2, 2006 |
42.51 |
| Nov 1, 2006 |
38.55 |
| Oct 31, 2006 |
39.55 |
| Oct 30, 2006 |
39.55 |
| Oct 27, 2006 |
39.05 |
| Oct 26, 2006 |
39.05 |
| Oct 25, 2006 |
39.22 |
| Oct 24, 2006 |
39.00 |
| Oct 23, 2006 |
39.11 |
| Oct 20, 2006 |
39.11 |
| Oct 19, 2006 |
39.81 |
| Oct 18, 2006 |
39.36 |
| Oct 17, 2006 |
39.02 |
| Oct 16, 2006 |
39.13 |
| Oct 13, 2006 |
38.82 |
| Oct 12, 2006 |
38.66 |
| Oct 11, 2006 |
37.85 |
| Oct 10, 2006 |
37.74 |
| Oct 9, 2006 |
37.65 |
| Oct 6, 2006 |
37.11 |
| Oct 5, 2006 |
37.06 |
| Oct 4, 2006 |
37.00 |
| Oct 3, 2006 |
36.79 |
| Oct 2, 2006 |
37.03 |
| Sep 29, 2006 |
37.20 |
| Sep 28, 2006 |
37.15 |
| Sep 27, 2006 |
37.01 |
| Sep 26, 2006 |
36.60 |
| Sep 25, 2006 |
36.20 |
| Sep 22, 2006 |
36.10 |
| Sep 21, 2006 |
35.90 |
| Sep 20, 2006 |
36.21 |
| Sep 19, 2006 |
35.71 |
| Sep 18, 2006 |
35.37 |
| Sep 15, 2006 |
35.52 |
| Sep 14, 2006 |
35.26 |
| Sep 13, 2006 |
34.85 |
| Sep 12, 2006 |
33.79 |
| Sep 11, 2006 |
33.10 |
| Sep 8, 2006 |
33.58 |
| Sep 7, 2006 |
33.00 |
| Sep 6, 2006 |
33.03 |
| Sep 5, 2006 |
33.44 |
| Sep 1, 2006 |
33.57 |
| Aug 31, 2006 |
33.23 |
| Aug 30, 2006 |
33.03 |
| Aug 29, 2006 |
32.54 |
| Aug 28, 2006 |
32.14 |
| Aug 25, 2006 |
31.91 |
| Aug 24, 2006 |
31.93 |
| Aug 23, 2006 |
31.53 |
| Aug 22, 2006 |
31.45 |
| Aug 21, 2006 |
31.86 |
| Aug 18, 2006 |
31.97 |
| Aug 17, 2006 |
32.14 |
| Aug 16, 2006 |
32.09 |
| Aug 15, 2006 |
31.50 |
| Aug 14, 2006 |
30.99 |
| Aug 11, 2006 |
31.41 |
| Aug 10, 2006 |
31.48 |
| Aug 9, 2006 |
31.60 |
| Aug 8, 2006 |
30.78 |
| Aug 7, 2006 |
30.98 |
| Aug 4, 2006 |
31.15 |
| Aug 3, 2006 |
30.99 |
| Aug 2, 2006 |
34.15 |
| Aug 1, 2006 |
33.55 |
| Jul 31, 2006 |
33.27 |
| Jul 28, 2006 |
33.20 |
| Jul 27, 2006 |
32.47 |
| Jul 26, 2006 |
32.61 |
| Jul 25, 2006 |
32.63 |
| Jul 24, 2006 |
32.17 |
| Jul 21, 2006 |
31.91 |
| Jul 20, 2006 |
32.29 |
| Jul 19, 2006 |
32.85 |
| Jul 18, 2006 |
32.00 |
| Jul 17, 2006 |
31.95 |
| Jul 14, 2006 |
32.15 |
| Jul 13, 2006 |
32.22 |
| Jul 12, 2006 |
33.39 |
| Jul 11, 2006 |
34.18 |
| Jul 10, 2006 |
34.03 |
| Jul 7, 2006 |
34.20 |
| Jul 6, 2006 |
34.27 |
| Jul 5, 2006 |
33.88 |
| Jul 3, 2006 |
34.36 |
| Jun 30, 2006 |
34.52 |
| Jun 29, 2006 |
34.31 |
| Jun 28, 2006 |
33.50 |
| Jun 27, 2006 |
32.38 |
| Jun 26, 2006 |
32.85 |
| Jun 23, 2006 |
32.70 |
| Jun 22, 2006 |
32.27 |
| Jun 21, 2006 |
32.52 |
| Jun 20, 2006 |
32.00 |
| Jun 19, 2006 |
32.25 |
| Jun 16, 2006 |
32.99 |
| Jun 15, 2006 |
33.03 |
| Jun 14, 2006 |
32.04 |
| Jun 13, 2006 |
31.70 |
| Jun 12, 2006 |
32.30 |
| Jun 9, 2006 |
33.01 |
| Jun 8, 2006 |
33.17 |
| Jun 7, 2006 |
33.10 |
| Jun 6, 2006 |
33.54 |
| Jun 5, 2006 |
33.71 |
| Jun 2, 2006 |
34.74 |
| Jun 1, 2006 |
34.75 |
| May 31, 2006 |
33.13 |
| May 30, 2006 |
32.72 |
| May 26, 2006 |
33.45 |
| May 25, 2006 |
33.42 |
| May 24, 2006 |
33.02 |
| May 23, 2006 |
32.69 |
| May 22, 2006 |
32.75 |
| May 19, 2006 |
33.07 |
| May 18, 2006 |
33.63 |
| May 17, 2006 |
33.96 |
| May 16, 2006 |
34.21 |
| May 15, 2006 |
34.03 |
| May 12, 2006 |
34.71 |
| May 11, 2006 |
35.23 |
| May 10, 2006 |
35.25 |
| May 9, 2006 |
35.48 |
| May 8, 2006 |
35.41 |
| May 5, 2006 |
35.65 |
| May 4, 2006 |
35.43 |
| May 3, 2006 |
35.70 |
| May 2, 2006 |
35.93 |
| May 1, 2006 |
36.14 |
| Apr 28, 2006 |
36.00 |
| Apr 27, 2006 |
36.00 |
| Apr 26, 2006 |
35.97 |
| Apr 25, 2006 |
35.99 |
| Apr 24, 2006 |
35.65 |
| Apr 21, 2006 |
35.53 |
| Apr 20, 2006 |
35.01 |
| Apr 19, 2006 |
34.81 |
| Apr 18, 2006 |
34.13 |
| Apr 17, 2006 |
33.14 |
| Apr 13, 2006 |
32.67 |
| Apr 12, 2006 |
32.91 |
| Apr 11, 2006 |
33.17 |
| Apr 10, 2006 |
33.87 |
| Apr 7, 2006 |
33.85 |
| Apr 6, 2006 |
34.10 |
| Apr 5, 2006 |
34.01 |
| Apr 4, 2006 |
33.98 |
| Apr 3, 2006 |
34.31 |
| Mar 31, 2006 |
33.99 |
| Mar 30, 2006 |
33.99 |
| Mar 29, 2006 |
34.00 |
| Mar 28, 2006 |
33.29 |
| Mar 27, 2006 |
33.84 |
| Mar 24, 2006 |
34.13 |
| Mar 23, 2006 |
34.89 |
| Mar 22, 2006 |
36.12 |
| Mar 21, 2006 |
36.13 |
| Mar 20, 2006 |
36.64 |
| Mar 17, 2006 |
36.89 |
| Mar 16, 2006 |
36.72 |
| Mar 15, 2006 |
36.93 |
| Mar 14, 2006 |
36.45 |
| Mar 13, 2006 |
35.94 |
| Mar 10, 2006 |
36.03 |
| Mar 9, 2006 |
36.14 |
| Mar 8, 2006 |
36.04 |
| Mar 7, 2006 |
36.68 |
| Mar 6, 2006 |
37.39 |
| Mar 3, 2006 |
37.80 |
| Mar 2, 2006 |
37.68 |
| Mar 1, 2006 |
37.37 |
| Feb 28, 2006 |
37.02 |
| Feb 27, 2006 |
37.36 |
| Feb 24, 2006 |
36.88 |
| Feb 23, 2006 |
36.74 |
| Feb 22, 2006 |
37.00 |
| Feb 21, 2006 |
37.15 |
| Feb 17, 2006 |
37.54 |
| Feb 16, 2006 |
37.33 |
| Feb 15, 2006 |
37.50 |
| Feb 14, 2006 |
37.06 |
| Feb 13, 2006 |
36.44 |
| Feb 10, 2006 |
36.73 |
| Feb 9, 2006 |
36.77 |
| Feb 8, 2006 |
37.09 |
| Feb 7, 2006 |
37.13 |
| Feb 6, 2006 |
38.00 |
| Feb 3, 2006 |
37.64 |
| Feb 2, 2006 |
38.49 |
| Feb 1, 2006 |
38.70 |
| Jan 31, 2006 |
39.22 |
| Jan 30, 2006 |
38.26 |
| Jan 27, 2006 |
38.47 |
| Jan 26, 2006 |
39.17 |
| Jan 25, 2006 |
38.87 |
| Jan 24, 2006 |
38.98 |
| Jan 23, 2006 |
37.96 |
| Jan 20, 2006 |
37.55 |
| Jan 19, 2006 |
38.75 |
| Jan 18, 2006 |
37.76 |
| Jan 17, 2006 |
37.86 |
| Jan 13, 2006 |
37.75 |
| Jan 12, 2006 |
37.24 |
| Jan 11, 2006 |
37.88 |
| Jan 10, 2006 |
37.64 |
| Jan 9, 2006 |
37.38 |
| Jan 6, 2006 |
37.76 |
| Jan 5, 2006 |
37.30 |
| Jan 4, 2006 |
36.87 |
| Jan 3, 2006 |
37.13 |
| Dec 30, 2005 |
35.80 |
| Dec 29, 2005 |
36.20 |
| Dec 28, 2005 |
36.57 |
| Dec 27, 2005 |
36.34 |
| Dec 23, 2005 |
36.32 |
| Dec 22, 2005 |
36.64 |
| Dec 21, 2005 |
35.82 |
| Dec 20, 2005 |
35.41 |
| Dec 19, 2005 |
35.59 |
| Dec 16, 2005 |
34.85 |
| Dec 15, 2005 |
35.09 |
| Dec 14, 2005 |
35.76 |
| Dec 13, 2005 |
35.63 |
| Dec 12, 2005 |
35.72 |
| Dec 9, 2005 |
35.26 |
| Dec 8, 2005 |
34.65 |
| Dec 7, 2005 |
35.29 |
| Dec 6, 2005 |
35.29 |
| Dec 5, 2005 |
35.62 |
| Dec 2, 2005 |
35.76 |
| Dec 1, 2005 |
35.64 |
| Nov 30, 2005 |
35.05 |
| Nov 29, 2005 |
35.49 |
| Nov 28, 2005 |
34.86 |
| Nov 25, 2005 |
34.59 |
| Nov 23, 2005 |
34.43 |
| Nov 22, 2005 |
34.08 |
| Nov 21, 2005 |
34.44 |
| Nov 18, 2005 |
34.14 |
| Nov 17, 2005 |
34.10 |
| Nov 16, 2005 |
33.47 |
| Nov 15, 2005 |
32.71 |
| Nov 14, 2005 |
32.43 |
| Nov 11, 2005 |
32.28 |
| Nov 10, 2005 |
31.63 |
| Nov 9, 2005 |
31.58 |
| Nov 8, 2005 |
30.77 |
| Nov 7, 2005 |
31.17 |
| Nov 4, 2005 |
31.15 |
| Nov 3, 2005 |
31.76 |
| Nov 2, 2005 |
34.45 |
| Nov 1, 2005 |
34.04 |
| Oct 31, 2005 |
34.11 |
| Oct 28, 2005 |
33.54 |
| Oct 27, 2005 |
32.29 |
| Oct 26, 2005 |
32.67 |
| Oct 25, 2005 |
31.97 |
| Oct 24, 2005 |
32.23 |
| Oct 21, 2005 |
31.63 |
| Oct 20, 2005 |
31.75 |
| Oct 19, 2005 |
31.45 |
| Oct 18, 2005 |
31.43 |
| Oct 17, 2005 |
31.80 |
| Oct 14, 2005 |
31.68 |
| Oct 13, 2005 |
31.69 |
| Oct 12, 2005 |
31.79 |
| Oct 11, 2005 |
32.31 |
| Oct 10, 2005 |
32.56 |
| Oct 7, 2005 |
32.45 |
| Oct 6, 2005 |
32.22 |
| Oct 5, 2005 |
31.78 |
| Oct 4, 2005 |
32.29 |
| Oct 3, 2005 |
32.18 |
| Sep 30, 2005 |
33.01 |
| Sep 29, 2005 |
32.46 |
| Sep 28, 2005 |
32.33 |
| Sep 27, 2005 |
32.02 |
| Sep 26, 2005 |
31.65 |
| Sep 23, 2005 |
31.39 |
| Sep 22, 2005 |
31.32 |
| Sep 21, 2005 |
31.53 |
| Sep 20, 2005 |
31.43 |
| Sep 19, 2005 |
31.85 |
| Sep 16, 2005 |
31.81 |
| Sep 15, 2005 |
31.90 |
| Sep 14, 2005 |
32.06 |
| Sep 13, 2005 |
32.09 |
| Sep 12, 2005 |
33.07 |
| Sep 9, 2005 |
33.56 |
| Sep 8, 2005 |
33.06 |
| Sep 7, 2005 |
33.03 |
| Sep 6, 2005 |
32.88 |
| Sep 2, 2005 |
32.96 |
| Sep 1, 2005 |
33.37 |
| Aug 31, 2005 |
33.00 |
| Aug 30, 2005 |
33.07 |
| Aug 29, 2005 |
33.54 |
| Aug 26, 2005 |
33.48 |
| Aug 25, 2005 |
33.47 |
| Aug 24, 2005 |
33.14 |
| Aug 23, 2005 |
33.28 |
| Aug 22, 2005 |
33.31 |
| Aug 19, 2005 |
33.50 |
| Aug 18, 2005 |
33.34 |
| Aug 17, 2005 |
34.25 |
| Aug 16, 2005 |
33.22 |
| Aug 15, 2005 |
33.99 |
| Aug 12, 2005 |
34.02 |
| Aug 11, 2005 |
34.25 |
| Aug 10, 2005 |
33.99 |
| Aug 9, 2005 |
33.87 |
| Aug 8, 2005 |
33.86 |
| Aug 5, 2005 |
33.97 |
| Aug 4, 2005 |
34.00 |
| Aug 3, 2005 |
34.37 |
| Aug 2, 2005 |
34.23 |
| Aug 1, 2005 |
34.29 |
| Jul 29, 2005 |
34.59 |
| Jul 28, 2005 |
34.67 |
| Jul 27, 2005 |
35.54 |
| Jul 26, 2005 |
35.17 |
| Jul 25, 2005 |
35.36 |
| Jul 22, 2005 |
35.67 |
| Jul 21, 2005 |
35.82 |
| Jul 20, 2005 |
36.20 |
| Jul 19, 2005 |
34.90 |
| Jul 18, 2005 |
34.40 |
| Jul 15, 2005 |
34.83 |
| Jul 14, 2005 |
34.91 |
| Jul 13, 2005 |
34.06 |
| Jul 12, 2005 |
33.48 |
| Jul 11, 2005 |
33.64 |
| Jul 8, 2005 |
33.32 |
| Jul 7, 2005 |
33.25 |
| Jul 6, 2005 |
33.13 |
| Jul 5, 2005 |
33.13 |
| Jul 1, 2005 |
33.26 |
| Jun 30, 2005 |
33.00 |
| Jun 29, 2005 |
33.12 |
| Jun 28, 2005 |
32.38 |
| Jun 27, 2005 |
31.33 |
| Jun 24, 2005 |
31.65 |
| Jun 23, 2005 |
31.77 |
| Jun 22, 2005 |
32.28 |
| Jun 21, 2005 |
31.60 |
| Jun 20, 2005 |
32.30 |
| Jun 17, 2005 |
32.78 |
| Jun 16, 2005 |
32.82 |
| Jun 15, 2005 |
32.00 |
| Jun 14, 2005 |
30.59 |
| Jun 13, 2005 |
29.93 |
| Jun 10, 2005 |
29.79 |
| Jun 9, 2005 |
29.42 |
| Jun 8, 2005 |
29.02 |
| Jun 7, 2005 |
29.20 |
| Jun 6, 2005 |
29.14 |
| Jun 3, 2005 |
29.06 |
| Jun 2, 2005 |
28.99 |
| Jun 1, 2005 |
29.17 |
| May 31, 2005 |
29.00 |
| May 27, 2005 |
29.39 |
| May 26, 2005 |
29.30 |
| May 25, 2005 |
28.86 |
| May 24, 2005 |
29.10 |
| May 23, 2005 |
29.08 |
| May 20, 2005 |
28.65 |
| May 19, 2005 |
28.62 |
| May 18, 2005 |
28.55 |
| May 17, 2005 |
28.16 |
| May 16, 2005 |
27.90 |
| May 13, 2005 |
27.87 |
| May 12, 2005 |
28.52 |
| May 11, 2005 |
28.88 |
| May 10, 2005 |
29.00 |
| May 9, 2005 |
29.45 |
| May 6, 2005 |
29.71 |
| May 5, 2005 |
29.86 |
| May 4, 2005 |
29.85 |
| May 3, 2005 |
30.00 |
| May 2, 2005 |
30.07 |
| Apr 29, 2005 |
30.55 |
| Apr 28, 2005 |
29.93 |
| Apr 27, 2005 |
30.69 |
| Apr 26, 2005 |
31.00 |
| Apr 25, 2005 |
31.57 |
| Apr 22, 2005 |
31.30 |
| Apr 21, 2005 |
31.48 |
| Apr 20, 2005 |
30.81 |
| Apr 19, 2005 |
31.62 |
| Apr 18, 2005 |
31.15 |
| Apr 15, 2005 |
30.76 |
| Apr 14, 2005 |
31.03 |
| Apr 13, 2005 |
31.50 |
| Apr 12, 2005 |
32.58 |
| Apr 11, 2005 |
32.46 |
| Apr 8, 2005 |
32.84 |
| Apr 7, 2005 |
33.07 |
| Apr 6, 2005 |
32.83 |
| Apr 5, 2005 |
32.92 |
| Apr 4, 2005 |
32.99 |
| Apr 1, 2005 |
33.11 |
| Mar 31, 2005 |
33.43 |
| Mar 30, 2005 |
33.25 |
| Mar 29, 2005 |
32.95 |
| Mar 28, 2005 |
33.43 |
| Mar 24, 2005 |
33.44 |
| Mar 23, 2005 |
33.70 |
| Mar 22, 2005 |
34.09 |
| Mar 21, 2005 |
34.54 |
| Mar 18, 2005 |
34.49 |
| Mar 17, 2005 |
34.56 |
| Mar 16, 2005 |
34.29 |
| Mar 15, 2005 |
34.89 |
| Mar 14, 2005 |
35.35 |
| Mar 11, 2005 |
35.50 |
| Mar 10, 2005 |
35.17 |
| Mar 9, 2005 |
35.53 |
| Mar 8, 2005 |
35.30 |
| Mar 7, 2005 |
35.55 |
| Mar 4, 2005 |
35.47 |
| Mar 3, 2005 |
34.57 |
| Mar 2, 2005 |
34.94 |
| Mar 1, 2005 |
35.06 |
| Feb 28, 2005 |
34.80 |
| Feb 25, 2005 |
34.97 |
| Feb 24, 2005 |
35.35 |
| Feb 23, 2005 |
34.90 |
| Feb 22, 2005 |
34.63 |
| Feb 18, 2005 |
34.92 |
| Feb 17, 2005 |
34.76 |
| Feb 16, 2005 |
35.00 |
| Feb 15, 2005 |
34.64 |
| Feb 14, 2005 |
34.99 |
| Feb 11, 2005 |
34.87 |
| Feb 10, 2005 |
34.31 |
| Feb 9, 2005 |
34.26 |
| Feb 8, 2005 |
35.00 |
| Feb 7, 2005 |
35.23 |
| Feb 4, 2005 |
35.20 |
| Feb 3, 2005 |
34.81 |
| Feb 2, 2005 |
34.50 |
| Feb 1, 2005 |
35.00 |
| Jan 31, 2005 |
35.00 |
| Jan 28, 2005 |
34.14 |
| Jan 27, 2005 |
34.60 |
| Jan 26, 2005 |
35.01 |
| Jan 25, 2005 |
35.00 |
| Jan 24, 2005 |
34.88 |
| Jan 21, 2005 |
35.42 |
| Jan 20, 2005 |
35.20 |
| Jan 19, 2005 |
35.66 |
| Jan 18, 2005 |
36.12 |
| Jan 14, 2005 |
35.35 |
| Jan 13, 2005 |
35.28 |
| Jan 12, 2005 |
35.30 |
| Jan 11, 2005 |
35.49 |
| Jan 10, 2005 |
36.15 |
| Jan 7, 2005 |
36.21 |
| Jan 6, 2005 |
36.55 |
| Jan 5, 2005 |
36.12 |
| Jan 4, 2005 |
37.00 |
| Jan 3, 2005 |
38.27 |
| Dec 31, 2004 |
38.68 |
| Dec 30, 2004 |
39.27 |
| Dec 29, 2004 |
38.88 |
| Dec 28, 2004 |
39.18 |
| Dec 27, 2004 |
38.39 |
| Dec 23, 2004 |
38.60 |
| Dec 22, 2004 |
37.71 |
| Dec 21, 2004 |
37.23 |
| Dec 20, 2004 |
37.18 |
| Dec 17, 2004 |
36.64 |
| Dec 16, 2004 |
37.57 |
| Dec 15, 2004 |
37.71 |
| Dec 14, 2004 |
37.49 |
| Dec 13, 2004 |
37.14 |
| Dec 10, 2004 |
36.52 |
| Dec 9, 2004 |
36.67 |
| Dec 8, 2004 |
37.08 |
| Dec 7, 2004 |
36.50 |
| Dec 6, 2004 |
36.90 |
| Dec 3, 2004 |
37.18 |
| Dec 2, 2004 |
38.05 |
| Dec 1, 2004 |
38.41 |
| Nov 30, 2004 |
37.65 |
| Nov 29, 2004 |
37.78 |
| Nov 26, 2004 |
36.91 |
| Nov 24, 2004 |
36.74 |
| Nov 23, 2004 |
36.48 |
| Nov 22, 2004 |
36.50 |
| Nov 19, 2004 |
36.75 |
| Nov 18, 2004 |
36.74 |
| Nov 17, 2004 |
36.42 |
| Nov 16, 2004 |
35.70 |
| Nov 15, 2004 |
35.79 |
| Nov 12, 2004 |
35.97 |
| Nov 11, 2004 |
35.80 |
| Nov 10, 2004 |
35.16 |
| Nov 9, 2004 |
35.20 |
| Nov 8, 2004 |
34.97 |
| Nov 5, 2004 |
35.00 |
| Nov 4, 2004 |
35.50 |
| Nov 3, 2004 |
34.86 |
| Nov 2, 2004 |
34.11 |
| Nov 1, 2004 |
34.93 |
| Oct 29, 2004 |
34.08 |
| Oct 28, 2004 |
33.15 |
| Oct 27, 2004 |
37.29 |
| Oct 26, 2004 |
36.25 |
| Oct 25, 2004 |
36.30 |
| Oct 22, 2004 |
36.30 |
| Oct 21, 2004 |
36.73 |
| Oct 20, 2004 |
36.82 |
| Oct 19, 2004 |
36.88 |
| Oct 18, 2004 |
37.16 |
| Oct 15, 2004 |
37.36 |
| Oct 14, 2004 |
36.39 |
| Oct 13, 2004 |
36.56 |
| Oct 12, 2004 |
37.10 |
| Oct 11, 2004 |
37.70 |
| Oct 8, 2004 |
37.67 |
| Oct 7, 2004 |
38.00 |
| Oct 6, 2004 |
38.28 |
| Oct 5, 2004 |
38.14 |
| Oct 4, 2004 |
38.78 |
| Oct 1, 2004 |
38.83 |
| Sep 30, 2004 |
38.57 |
| Sep 29, 2004 |
38.18 |
| Sep 28, 2004 |
37.13 |
| Sep 27, 2004 |
36.33 |
| Sep 24, 2004 |
36.33 |
| Sep 23, 2004 |
36.13 |
| Sep 22, 2004 |
36.54 |
| Sep 21, 2004 |
37.14 |
| Sep 20, 2004 |
37.39 |
| Sep 17, 2004 |
37.70 |
| Sep 16, 2004 |
37.42 |
| Sep 15, 2004 |
35.75 |
| Sep 14, 2004 |
35.61 |
| Sep 13, 2004 |
36.74 |
| Sep 10, 2004 |
37.78 |
| Sep 9, 2004 |
37.93 |
| Sep 8, 2004 |
38.30 |
| Sep 7, 2004 |
40.40 |
| Sep 3, 2004 |
40.26 |
| Sep 2, 2004 |
40.29 |
| Sep 1, 2004 |
39.62 |
| Aug 31, 2004 |
39.84 |
| Aug 30, 2004 |
38.80 |
| Aug 27, 2004 |
39.45 |
| Aug 26, 2004 |
39.24 |
| Aug 25, 2004 |
39.25 |
| Aug 24, 2004 |
39.06 |
| Aug 23, 2004 |
38.37 |
| Aug 20, 2004 |
38.70 |
| Aug 19, 2004 |
38.26 |
| Aug 18, 2004 |
38.58 |
| Aug 17, 2004 |
38.05 |
| Aug 16, 2004 |
37.85 |
| Aug 13, 2004 |
36.76 |
| Aug 12, 2004 |
36.98 |
| Aug 11, 2004 |
37.79 |
| Aug 10, 2004 |
37.35 |
| Aug 9, 2004 |
36.43 |
| Aug 6, 2004 |
36.54 |
| Aug 5, 2004 |
37.69 |
| Aug 4, 2004 |
38.26 |
| Aug 3, 2004 |
38.44 |
| Aug 2, 2004 |
39.36 |
| Jul 30, 2004 |
38.08 |
| Jul 29, 2004 |
38.50 |
| Jul 28, 2004 |
37.82 |
| Jul 27, 2004 |
37.15 |
| Jul 26, 2004 |
36.94 |
| Jul 23, 2004 |
36.89 |
| Jul 22, 2004 |
37.25 |
| Jul 21, 2004 |
37.22 |
| Jul 20, 2004 |
38.28 |
| Jul 19, 2004 |
37.50 |
| Jul 16, 2004 |
38.11 |
| Jul 15, 2004 |
38.61 |
| Jul 14, 2004 |
38.90 |
| Jul 13, 2004 |
38.82 |
| Jul 12, 2004 |
38.70 |
| Jul 9, 2004 |
38.85 |
| Jul 8, 2004 |
37.85 |
| Jul 7, 2004 |
38.75 |
| Jul 6, 2004 |
38.32 |
| Jul 2, 2004 |
39.21 |
| Jul 1, 2004 |
39.90 |
| Jun 30, 2004 |
40.70 |
| Jun 29, 2004 |
40.00 |
| Jun 28, 2004 |
39.45 |
| Jun 25, 2004 |
39.70 |
| Jun 24, 2004 |
39.25 |
| Jun 23, 2004 |
39.80 |
| Jun 22, 2004 |
38.80 |
| Jun 21, 2004 |
38.94 |
| Jun 18, 2004 |
39.43 |
| Jun 17, 2004 |
37.95 |
| Jun 16, 2004 |
37.84 |
| Jun 15, 2004 |
37.72 |
| Jun 14, 2004 |
36.78 |
| Jun 10, 2004 |
37.18 |
| Jun 9, 2004 |
37.00 |
| Jun 8, 2004 |
37.20 |
| Jun 7, 2004 |
36.21 |
| Jun 4, 2004 |
35.73 |
| Jun 3, 2004 |
35.63 |
| Jun 2, 2004 |
36.67 |
| Jun 1, 2004 |
36.52 |
| May 28, 2004 |
35.94 |
| May 27, 2004 |
35.82 |
| May 26, 2004 |
35.55 |
| May 25, 2004 |
35.51 |
| May 24, 2004 |
34.85 |
| May 21, 2004 |
34.86 |
| May 20, 2004 |
34.53 |
| May 19, 2004 |
34.10 |
| May 18, 2004 |
34.43 |
| May 17, 2004 |
33.73 |
| May 14, 2004 |
33.70 |
| May 13, 2004 |
33.40 |
| May 12, 2004 |
33.26 |
| May 11, 2004 |
33.62 |
| May 10, 2004 |
32.90 |
| May 7, 2004 |
33.51 |
| May 6, 2004 |
34.68 |
| May 5, 2004 |
34.66 |
| May 4, 2004 |
34.46 |
| May 3, 2004 |
33.97 |
| Apr 30, 2004 |
33.80 |
| Apr 29, 2004 |
33.76 |
| Apr 28, 2004 |
34.25 |
| Apr 27, 2004 |
33.90 |
| Apr 26, 2004 |
34.33 |
| Apr 23, 2004 |
34.25 |
| Apr 22, 2004 |
34.53 |
| Apr 21, 2004 |
32.85 |
| Apr 20, 2004 |
32.30 |
| Apr 19, 2004 |
33.11 |
| Apr 16, 2004 |
32.93 |
| Apr 15, 2004 |
32.57 |
| Apr 14, 2004 |
31.65 |
| Apr 13, 2004 |
32.48 |
| Apr 12, 2004 |
33.27 |
| Apr 8, 2004 |
33.13 |
| Apr 7, 2004 |
33.76 |
| Apr 6, 2004 |
33.85 |
| Apr 5, 2004 |
33.96 |
| Apr 2, 2004 |
33.47 |
| Apr 1, 2004 |
32.92 |
| Mar 31, 2004 |
32.80 |
| Mar 30, 2004 |
33.04 |
| Mar 29, 2004 |
32.52 |
| Mar 26, 2004 |
32.15 |
| Mar 25, 2004 |
32.46 |
| Mar 24, 2004 |
32.13 |
| Mar 23, 2004 |
33.06 |
| Mar 22, 2004 |
32.70 |
| Mar 19, 2004 |
33.53 |
| Mar 18, 2004 |
33.58 |
| Mar 17, 2004 |
33.42 |
| Mar 16, 2004 |
33.05 |
| Mar 15, 2004 |
32.19 |
| Mar 12, 2004 |
33.40 |
| Mar 11, 2004 |
32.92 |
| Mar 10, 2004 |
32.69 |
| Mar 9, 2004 |
33.77 |
| Mar 8, 2004 |
34.12 |
| Mar 5, 2004 |
35.04 |
| Mar 4, 2004 |
34.85 |
| Mar 3, 2004 |
34.43 |
| Mar 2, 2004 |
34.43 |
| Mar 1, 2004 |
34.84 |
| Feb 27, 2004 |
34.60 |
| Feb 26, 2004 |
34.04 |
| Feb 25, 2004 |
33.90 |
| Feb 24, 2004 |
33.21 |
| Feb 23, 2004 |
33.30 |
| Feb 20, 2004 |
33.35 |
| Feb 19, 2004 |
33.51 |
| Feb 18, 2004 |
33.65 |
| Feb 17, 2004 |
34.87 |
| Feb 13, 2004 |
32.97 |
| Feb 12, 2004 |
33.66 |
| Feb 11, 2004 |
33.81 |
| Feb 10, 2004 |
33.59 |
| Feb 9, 2004 |
32.45 |
| Feb 6, 2004 |
32.34 |
| Feb 5, 2004 |
31.64 |
| Feb 4, 2004 |
30.59 |
| Feb 3, 2004 |
31.18 |
| Feb 2, 2004 |
31.20 |
| Jan 30, 2004 |
31.48 |
| Jan 29, 2004 |
31.25 |
| Jan 28, 2004 |
31.46 |
| Jan 27, 2004 |
31.93 |
| Jan 26, 2004 |
31.32 |
| Jan 23, 2004 |
30.44 |
| Jan 22, 2004 |
30.32 |
| Jan 21, 2004 |
31.26 |
| Jan 20, 2004 |
31.82 |
| Jan 16, 2004 |
31.35 |
| Jan 15, 2004 |
31.69 |
| Jan 14, 2004 |
31.43 |
| Jan 13, 2004 |
31.95 |
| Jan 12, 2004 |
32.04 |
| Jan 9, 2004 |
31.59 |
| Jan 8, 2004 |
32.18 |
| Jan 7, 2004 |
31.71 |
| Jan 6, 2004 |
31.94 |
| Jan 5, 2004 |
32.50 |
| Jan 2, 2004 |
31.65 |
| Dec 31, 2003 |
31.84 |
| Dec 30, 2003 |
31.92 |
| Dec 29, 2003 |
32.23 |
| Dec 26, 2003 |
31.95 |
| Dec 24, 2003 |
32.07 |
| Dec 23, 2003 |
32.10 |
| Dec 22, 2003 |
32.01 |
| Dec 19, 2003 |
31.60 |
| Dec 18, 2003 |
31.70 |
| Dec 17, 2003 |
31.77 |
| Dec 16, 2003 |
31.80 |
| Dec 15, 2003 |
31.73 |
| Dec 12, 2003 |
32.35 |
| Dec 11, 2003 |
31.88 |
| Dec 10, 2003 |
30.29 |
| Dec 9, 2003 |
31.08 |
| Dec 8, 2003 |
30.88 |
| Dec 5, 2003 |
30.55 |
| Dec 4, 2003 |
30.50 |
| Dec 3, 2003 |
29.89 |
| Dec 2, 2003 |
29.70 |
| Dec 1, 2003 |
30.00 |
| Nov 28, 2003 |
29.10 |
| Nov 26, 2003 |
29.10 |
| Nov 25, 2003 |
28.95 |
| Nov 24, 2003 |
28.00 |
| Nov 21, 2003 |
27.39 |
| Nov 20, 2003 |
27.53 |
| Nov 19, 2003 |
27.74 |
| Nov 18, 2003 |
27.74 |
| Nov 17, 2003 |
28.25 |
| Nov 14, 2003 |
28.38 |
| Nov 13, 2003 |
28.46 |
| Nov 12, 2003 |
28.30 |
| Nov 11, 2003 |
27.80 |
| Nov 10, 2003 |
28.00 |
| Nov 7, 2003 |
28.57 |
| Nov 6, 2003 |
28.70 |
| Nov 5, 2003 |
28.31 |
| Nov 4, 2003 |
28.17 |
| Nov 3, 2003 |
28.00 |
| Oct 31, 2003 |
27.90 |
| Oct 30, 2003 |
28.06 |
| Oct 29, 2003 |
27.61 |
| Oct 28, 2003 |
27.49 |
| Oct 27, 2003 |
27.08 |
| Oct 24, 2003 |
27.52 |
| Oct 23, 2003 |
27.18 |
| Oct 22, 2003 |
28.03 |
| Oct 21, 2003 |
28.70 |
| Oct 20, 2003 |
28.78 |
| Oct 17, 2003 |
28.85 |
| Oct 16, 2003 |
29.38 |
| Oct 15, 2003 |
29.21 |
| Oct 14, 2003 |
29.46 |
| Oct 13, 2003 |
29.57 |
| Oct 10, 2003 |
29.42 |
| Oct 9, 2003 |
29.46 |
| Oct 8, 2003 |
29.30 |
| Oct 7, 2003 |
29.30 |
| Oct 6, 2003 |
29.50 |
| Oct 3, 2003 |
29.61 |
| Oct 2, 2003 |
29.28 |
| Oct 1, 2003 |
28.94 |
| Sep 30, 2003 |
28.51 |
| Sep 29, 2003 |
28.65 |
| Sep 26, 2003 |
28.45 |
| Sep 25, 2003 |
29.00 |
| Sep 24, 2003 |
29.35 |
| Sep 23, 2003 |
30.15 |
| Sep 22, 2003 |
29.92 |
| Sep 19, 2003 |
30.12 |
| Sep 18, 2003 |
30.38 |
| Sep 17, 2003 |
30.23 |
| Sep 16, 2003 |
30.60 |
| Sep 15, 2003 |
30.34 |
| Sep 12, 2003 |
30.48 |
| Sep 11, 2003 |
30.37 |
| Sep 10, 2003 |
29.75 |
| Sep 9, 2003 |
30.56 |
| Sep 8, 2003 |
29.80 |
| Sep 5, 2003 |
28.51 |
| Sep 4, 2003 |
28.10 |
| Sep 3, 2003 |
27.95 |
| Sep 2, 2003 |
27.61 |
| Aug 29, 2003 |
27.19 |
| Aug 28, 2003 |
27.05 |
| Aug 27, 2003 |
26.77 |
| Aug 26, 2003 |
26.81 |
| Aug 25, 2003 |
26.80 |
| Aug 22, 2003 |
26.78 |
| Aug 21, 2003 |
26.84 |
| Aug 20, 2003 |
26.62 |
| Aug 19, 2003 |
26.44 |
| Aug 18, 2003 |
26.13 |
| Aug 15, 2003 |
26.02 |
| Aug 14, 2003 |
25.93 |
| Aug 13, 2003 |
25.50 |
| Aug 12, 2003 |
25.59 |
| Aug 11, 2003 |
25.30 |
| Aug 8, 2003 |
25.59 |
| Aug 7, 2003 |
25.50 |
| Aug 6, 2003 |
25.92 |
| Aug 5, 2003 |
26.12 |
| Aug 4, 2003 |
26.48 |
| Aug 1, 2003 |
26.80 |
| Jul 31, 2003 |
27.28 |
| Jul 30, 2003 |
26.92 |
| Jul 29, 2003 |
26.90 |
| Jul 28, 2003 |
27.03 |
| Jul 25, 2003 |
27.61 |
| Jul 24, 2003 |
27.55 |
| Jul 23, 2003 |
29.55 |
| Jul 22, 2003 |
29.22 |
| Jul 21, 2003 |
28.93 |
| Jul 18, 2003 |
29.40 |
| Jul 17, 2003 |
28.62 |
| Jul 16, 2003 |
28.98 |
| Jul 15, 2003 |
29.08 |
| Jul 14, 2003 |
29.01 |
| Jul 11, 2003 |
28.75 |
| Jul 10, 2003 |
28.58 |
| Jul 9, 2003 |
28.83 |
| Jul 8, 2003 |
28.90 |
| Jul 7, 2003 |
29.27 |
| Jul 3, 2003 |
28.91 |
| Jul 2, 2003 |
29.00 |
| Jul 1, 2003 |
28.47 |
| Jun 30, 2003 |
28.70 |
| Jun 27, 2003 |
28.43 |
| Jun 26, 2003 |
28.32 |
| Jun 25, 2003 |
28.37 |
| Jun 24, 2003 |
28.48 |
| Jun 23, 2003 |
28.58 |
| Jun 20, 2003 |
29.56 |
| Jun 19, 2003 |
29.63 |
| Jun 18, 2003 |
29.63 |
| Jun 17, 2003 |
30.11 |
| Jun 16, 2003 |
30.10 |
| Jun 13, 2003 |
29.61 |
| Jun 12, 2003 |
29.78 |
| Jun 11, 2003 |
29.67 |
| Jun 10, 2003 |
29.75 |
| Jun 9, 2003 |
29.73 |
| Jun 6, 2003 |
29.70 |
| Jun 5, 2003 |
29.85 |
| Jun 4, 2003 |
29.89 |
| Jun 3, 2003 |
29.48 |
| Jun 2, 2003 |
29.65 |
| May 30, 2003 |
29.38 |
| May 29, 2003 |
29.10 |
| May 28, 2003 |
28.95 |
| May 27, 2003 |
29.08 |
| May 23, 2003 |
28.60 |
| May 22, 2003 |
28.65 |
| May 21, 2003 |
28.70 |
| May 20, 2003 |
28.55 |
| May 19, 2003 |
28.78 |
| May 16, 2003 |
29.38 |
| May 15, 2003 |
29.50 |
| May 14, 2003 |
29.13 |
| May 13, 2003 |
28.77 |
| May 12, 2003 |
29.13 |
| May 9, 2003 |
28.49 |
| May 8, 2003 |
28.00 |
| May 7, 2003 |
28.18 |
| May 6, 2003 |
28.21 |
| May 5, 2003 |
28.10 |
| May 2, 2003 |
28.08 |
| May 1, 2003 |
27.65 |
| Apr 30, 2003 |
27.87 |
| Apr 29, 2003 |
27.62 |
| Apr 28, 2003 |
26.96 |
| Apr 25, 2003 |
26.06 |
| Apr 24, 2003 |
25.91 |
| Apr 23, 2003 |
25.08 |
| Apr 22, 2003 |
24.97 |
| Apr 21, 2003 |
25.13 |
| Apr 17, 2003 |
25.00 |
| Apr 16, 2003 |
24.75 |
| Apr 15, 2003 |
24.95 |
| Apr 14, 2003 |
24.74 |
| Apr 11, 2003 |
23.61 |
| Apr 10, 2003 |
23.95 |
| Apr 9, 2003 |
23.81 |
| Apr 8, 2003 |
24.30 |
| Apr 7, 2003 |
24.69 |
| Apr 4, 2003 |
24.50 |
| Apr 3, 2003 |
24.52 |
| Apr 2, 2003 |
24.22 |
| Apr 1, 2003 |
23.70 |
| Mar 31, 2003 |
23.86 |
| Mar 28, 2003 |
23.90 |
| Mar 27, 2003 |
23.71 |
| Mar 26, 2003 |
23.76 |
| Mar 25, 2003 |
23.82 |
| Mar 24, 2003 |
23.88 |
| Mar 21, 2003 |
24.99 |
| Mar 20, 2003 |
23.85 |
| Mar 19, 2003 |
23.38 |
| Mar 18, 2003 |
22.89 |
| Mar 17, 2003 |
22.42 |
| Mar 14, 2003 |
22.12 |
| Mar 13, 2003 |
22.01 |
| Mar 12, 2003 |
21.09 |
| Mar 11, 2003 |
21.16 |
| Mar 10, 2003 |
21.01 |
| Mar 7, 2003 |
21.49 |
| Mar 6, 2003 |
21.06 |
| Mar 5, 2003 |
21.13 |
| Mar 4, 2003 |
21.15 |
| Mar 3, 2003 |
21.60 |
| Feb 28, 2003 |
21.90 |
| Feb 27, 2003 |
22.00 |
| Feb 26, 2003 |
22.00 |
| Feb 25, 2003 |
21.96 |
| Feb 24, 2003 |
22.06 |
| Feb 21, 2003 |
22.74 |
| Feb 20, 2003 |
22.36 |
| Feb 19, 2003 |
22.92 |
| Feb 18, 2003 |
23.00 |
| Feb 14, 2003 |
22.68 |
| Feb 13, 2003 |
22.90 |
| Feb 12, 2003 |
22.81 |
| Feb 11, 2003 |
23.35 |
| Feb 10, 2003 |
23.60 |
| Feb 7, 2003 |
23.51 |
| Feb 6, 2003 |
24.05 |
| Feb 5, 2003 |
24.61 |
| Feb 4, 2003 |
25.00 |
| Feb 3, 2003 |
25.12 |
| Jan 31, 2003 |
25.26 |
| Jan 30, 2003 |
24.65 |
| Jan 29, 2003 |
24.45 |
| Jan 28, 2003 |
24.51 |
| Jan 27, 2003 |
24.06 |
| Jan 24, 2003 |
24.50 |
| Jan 23, 2003 |
23.75 |
| Jan 22, 2003 |
23.51 |
| Jan 21, 2003 |
24.55 |
| Jan 17, 2003 |
25.11 |
| Jan 16, 2003 |
25.22 |
| Jan 15, 2003 |
25.73 |
| Jan 14, 2003 |
26.00 |
| Jan 13, 2003 |
26.07 |
| Jan 10, 2003 |
26.22 |
| Jan 9, 2003 |
26.29 |
| Jan 8, 2003 |
25.87 |
| Jan 7, 2003 |
26.18 |
| Jan 6, 2003 |
26.32 |
| Jan 3, 2003 |
26.35 |
| Jan 2, 2003 |
26.80 |
| Dec 31, 2002 |
26.54 |
| Dec 30, 2002 |
26.51 |
| Dec 27, 2002 |
26.51 |
| Dec 26, 2002 |
26.71 |
| Dec 24, 2002 |
26.38 |
| Dec 23, 2002 |
26.35 |
| Dec 20, 2002 |
26.26 |
| Dec 19, 2002 |
26.25 |
| Dec 18, 2002 |
26.27 |
| Dec 17, 2002 |
26.85 |
| Dec 16, 2002 |
27.29 |
| Dec 13, 2002 |
26.48 |
| Dec 12, 2002 |
26.44 |
| Dec 11, 2002 |
27.03 |
| Dec 10, 2002 |
26.45 |
| Dec 9, 2002 |
26.27 |
| Dec 6, 2002 |
27.41 |
| Dec 5, 2002 |
27.45 |
| Dec 4, 2002 |
26.41 |
| Dec 3, 2002 |
25.90 |
| Dec 2, 2002 |
25.87 |
| Nov 29, 2002 |
25.33 |
| Nov 27, 2002 |
25.10 |
| Nov 26, 2002 |
23.96 |
| Nov 25, 2002 |
24.29 |
| Nov 22, 2002 |
23.97 |
| Nov 21, 2002 |
24.49 |
| Nov 20, 2002 |
24.17 |
| Nov 19, 2002 |
25.67 |
| Nov 18, 2002 |
25.55 |
| Nov 15, 2002 |
25.45 |
| Nov 14, 2002 |
25.15 |
| Nov 13, 2002 |
24.64 |
| Nov 12, 2002 |
24.63 |
| Nov 11, 2002 |
24.58 |
| Nov 8, 2002 |
25.01 |
| Nov 7, 2002 |
25.17 |
| Nov 6, 2002 |
25.24 |
| Nov 5, 2002 |
24.91 |
| Nov 4, 2002 |
24.91 |
| Nov 1, 2002 |
24.40 |
| Oct 31, 2002 |
23.68 |
| Oct 30, 2002 |
23.30 |
| Oct 29, 2002 |
23.09 |
| Oct 28, 2002 |
23.28 |
| Oct 25, 2002 |
22.90 |
| Oct 24, 2002 |
22.27 |
| Oct 23, 2002 |
22.16 |
| Oct 22, 2002 |
21.50 |
| Oct 21, 2002 |
21.73 |
| Oct 18, 2002 |
21.31 |
| Oct 17, 2002 |
21.86 |
| Oct 16, 2002 |
20.92 |
| Oct 15, 2002 |
21.94 |
| Oct 14, 2002 |
20.76 |
| Oct 11, 2002 |
20.59 |
| Oct 10, 2002 |
19.71 |
| Oct 9, 2002 |
19.53 |
| Oct 8, 2002 |
20.12 |
| Oct 7, 2002 |
20.05 |
| Oct 4, 2002 |
20.52 |
| Oct 3, 2002 |
20.95 |
| Oct 2, 2002 |
20.68 |
| Oct 1, 2002 |
22.00 |
| Sep 30, 2002 |
21.00 |
| Sep 27, 2002 |
21.35 |
| Sep 26, 2002 |
21.85 |
| Sep 25, 2002 |
21.50 |
| Sep 24, 2002 |
21.36 |
| Sep 23, 2002 |
21.77 |
| Sep 20, 2002 |
22.14 |
| Sep 19, 2002 |
21.95 |
| Sep 18, 2002 |
22.40 |
| Sep 17, 2002 |
22.54 |
| Sep 16, 2002 |
23.00 |
| Sep 13, 2002 |
23.29 |
| Sep 12, 2002 |
23.28 |
| Sep 11, 2002 |
24.02 |
| Sep 10, 2002 |
23.83 |
| Sep 9, 2002 |
23.90 |
| Sep 6, 2002 |
24.10 |
| Sep 5, 2002 |
23.85 |
| Sep 4, 2002 |
24.26 |
| Sep 3, 2002 |
23.64 |
| Aug 30, 2002 |
23.84 |
| Aug 29, 2002 |
23.95 |
| Aug 28, 2002 |
24.09 |
| Aug 27, 2002 |
24.83 |
| Aug 26, 2002 |
24.95 |
| Aug 23, 2002 |
24.89 |
| Aug 22, 2002 |
25.51 |
| Aug 21, 2002 |
25.61 |
| Aug 20, 2002 |
25.00 |
| Aug 19, 2002 |
25.25 |
| Aug 16, 2002 |
24.54 |
| Aug 15, 2002 |
24.52 |
| Aug 14, 2002 |
25.16 |
| Aug 13, 2002 |
24.41 |
| Aug 12, 2002 |
24.85 |
| Aug 9, 2002 |
25.04 |
| Aug 8, 2002 |
24.48 |
| Aug 7, 2002 |
23.90 |
| Aug 6, 2002 |
23.20 |
| Aug 5, 2002 |
22.50 |
| Aug 2, 2002 |
23.10 |
| Aug 1, 2002 |
24.48 |
| Jul 31, 2002 |
24.72 |
| Jul 30, 2002 |
24.75 |
| Jul 29, 2002 |
25.46 |
| Jul 26, 2002 |
24.20 |
| Jul 25, 2002 |
24.66 |
| Jul 24, 2002 |
24.80 |
| Jul 23, 2002 |
22.89 |
| Jul 22, 2002 |
23.31 |
| Jul 19, 2002 |
24.35 |
| Jul 18, 2002 |
25.15 |
| Jul 17, 2002 |
25.74 |
| Jul 16, 2002 |
25.34 |
| Jul 15, 2002 |
25.60 |
| Jul 12, 2002 |
25.69 |
| Jul 11, 2002 |
26.45 |
| Jul 10, 2002 |
26.23 |
| Jul 9, 2002 |
27.27 |
| Jul 8, 2002 |
27.73 |
| Jul 5, 2002 |
27.75 |
| Jul 3, 2002 |
27.21 |
| Jul 2, 2002 |
27.41 |
| Jul 1, 2002 |
28.35 |
| Jun 28, 2002 |
28.65 |
| Jun 27, 2002 |
27.69 |
| Jun 26, 2002 |
27.36 |
| Jun 25, 2002 |
27.57 |
| Jun 24, 2002 |
27.35 |
| Jun 21, 2002 |
27.60 |
| Jun 20, 2002 |
28.03 |
| Jun 19, 2002 |
28.22 |
| Jun 18, 2002 |
29.63 |
| Jun 17, 2002 |
29.58 |
| Jun 14, 2002 |
29.30 |
| Jun 13, 2002 |
28.83 |
| Jun 12, 2002 |
29.63 |
| Jun 11, 2002 |
29.35 |
| Jun 10, 2002 |
29.60 |
| Jun 7, 2002 |
29.05 |
| Jun 6, 2002 |
23.84 |
| Jun 5, 2002 |
23.95 |
| Jun 4, 2002 |
23.22 |
| Jun 3, 2002 |
23.84 |
| May 31, 2002 |
24.63 |
| May 30, 2002 |
24.69 |
| May 29, 2002 |
25.09 |
| May 28, 2002 |
25.68 |
| May 24, 2002 |
25.77 |
| May 23, 2002 |
25.80 |
| May 22, 2002 |
25.79 |
| May 21, 2002 |
26.00 |
| May 20, 2002 |
26.04 |
| May 17, 2002 |
27.02 |
| May 16, 2002 |
27.22 |
| May 15, 2002 |
27.90 |
| May 14, 2002 |
28.05 |
| May 13, 2002 |
27.25 |
| May 10, 2002 |
27.01 |
| May 9, 2002 |
26.40 |
| May 8, 2002 |
26.01 |
| May 7, 2002 |
25.74 |
| May 6, 2002 |
24.95 |
| May 3, 2002 |
27.25 |
| May 2, 2002 |
28.30 |
| May 1, 2002 |
29.66 |
| Apr 30, 2002 |
29.80 |
| Apr 29, 2002 |
29.25 |
| Apr 26, 2002 |
29.99 |
| Apr 25, 2002 |
29.77 |
| Apr 24, 2002 |
29.70 |
| Apr 23, 2002 |
29.97 |
| Apr 22, 2002 |
30.05 |
| Apr 19, 2002 |
30.90 |
| Apr 18, 2002 |
31.35 |
| Apr 17, 2002 |
31.38 |
| Apr 16, 2002 |
32.80 |
| Apr 15, 2002 |
33.65 |
| Apr 12, 2002 |
34.61 |
| Apr 11, 2002 |
34.60 |
| Apr 10, 2002 |
34.72 |
| Apr 9, 2002 |
34.33 |
| Apr 8, 2002 |
34.88 |
| Apr 5, 2002 |
34.83 |
| Apr 4, 2002 |
34.21 |
| Apr 3, 2002 |
34.51 |
| Apr 2, 2002 |
35.68 |
| Apr 1, 2002 |
36.00 |
| Mar 28, 2002 |
36.85 |
| Mar 27, 2002 |
37.04 |
| Mar 26, 2002 |
36.44 |
| Mar 25, 2002 |
35.17 |
| Mar 22, 2002 |
35.43 |
| Mar 21, 2002 |
35.50 |
| Mar 20, 2002 |
35.53 |
| Mar 19, 2002 |
35.60 |
| Mar 18, 2002 |
35.45 |
| Mar 15, 2002 |
35.75 |
| Mar 14, 2002 |
35.44 |
| Mar 13, 2002 |
35.39 |
| Mar 12, 2002 |
35.62 |
| Mar 11, 2002 |
35.65 |
| Mar 8, 2002 |
35.60 |
| Mar 7, 2002 |
35.58 |
| Mar 6, 2002 |
35.03 |
| Mar 5, 2002 |
33.85 |
| Mar 4, 2002 |
33.64 |
| Mar 1, 2002 |
32.95 |
| Feb 28, 2002 |
32.68 |
| Feb 27, 2002 |
32.87 |
| Feb 26, 2002 |
32.88 |
| Feb 25, 2002 |
33.00 |
| Feb 22, 2002 |
32.85 |
| Feb 21, 2002 |
32.91 |
| Feb 20, 2002 |
33.68 |
| Feb 19, 2002 |
33.63 |
| Feb 15, 2002 |
34.03 |
| Feb 14, 2002 |
34.27 |
| Feb 13, 2002 |
34.30 |
| Feb 12, 2002 |
33.90 |
| Feb 11, 2002 |
34.18 |
| Feb 8, 2002 |
33.17 |
| Feb 7, 2002 |
33.14 |
| Feb 6, 2002 |
32.72 |
| Feb 5, 2002 |
32.62 |
| Feb 4, 2002 |
32.80 |
| Feb 1, 2002 |
33.10 |
| Jan 31, 2002 |
33.57 |
| Jan 30, 2002 |
33.03 |
| Jan 29, 2002 |
32.83 |
| Jan 28, 2002 |
33.05 |
| Jan 25, 2002 |
32.90 |
| Jan 24, 2002 |
32.60 |
| Jan 23, 2002 |
31.90 |
| Jan 22, 2002 |
31.45 |
| Jan 18, 2002 |
31.77 |
| Jan 17, 2002 |
31.60 |
| Jan 16, 2002 |
31.09 |
| Jan 15, 2002 |
31.25 |
| Jan 14, 2002 |
31.99 |
| Jan 11, 2002 |
33.04 |
| Jan 10, 2002 |
34.28 |
| Jan 9, 2002 |
35.00 |
| Jan 8, 2002 |
35.40 |
| Jan 7, 2002 |
35.85 |
| Jan 4, 2002 |
36.27 |
| Jan 3, 2002 |
35.68 |
| Jan 2, 2002 |
35.05 |
| Dec 31, 2001 |
35.70 |
| Dec 28, 2001 |
35.22 |
| Dec 27, 2001 |
35.10 |
| Dec 26, 2001 |
34.58 |
| Dec 24, 2001 |
34.80 |
| Dec 21, 2001 |
34.70 |
| Dec 20, 2001 |
35.30 |
| Dec 19, 2001 |
35.83 |
| Dec 18, 2001 |
36.27 |
| Dec 17, 2001 |
36.29 |
| Dec 14, 2001 |
35.85 |
| Dec 13, 2001 |
36.01 |
| Dec 12, 2001 |
36.80 |
| Dec 11, 2001 |
37.42 |
| Dec 10, 2001 |
37.56 |
| Dec 7, 2001 |
38.09 |
| Dec 6, 2001 |
38.00 |
| Dec 5, 2001 |
38.46 |
| Dec 4, 2001 |
36.19 |
| Dec 3, 2001 |
36.02 |
| Nov 30, 2001 |
36.31 |
| Nov 29, 2001 |
36.45 |
| Nov 28, 2001 |
36.37 |
| Nov 27, 2001 |
37.06 |
| Nov 26, 2001 |
36.80 |
| Nov 23, 2001 |
36.98 |
| Nov 21, 2001 |
36.85 |
| Nov 20, 2001 |
36.84 |
| Nov 19, 2001 |
36.45 |
| Nov 16, 2001 |
35.30 |
| Nov 15, 2001 |
35.02 |
| Nov 14, 2001 |
34.90 |
| Nov 13, 2001 |
34.30 |
| Nov 12, 2001 |
33.98 |
| Nov 9, 2001 |
34.00 |
| Nov 8, 2001 |
33.60 |
| Nov 7, 2001 |
34.22 |
| Nov 6, 2001 |
34.06 |
| Nov 5, 2001 |
33.98 |
| Nov 2, 2001 |
33.68 |
| Nov 1, 2001 |
33.65 |
| Oct 31, 2001 |
33.50 |
| Oct 30, 2001 |
33.10 |
| Oct 29, 2001 |
34.37 |
| Oct 26, 2001 |
34.47 |
| Oct 25, 2001 |
33.92 |
| Oct 24, 2001 |
41.40 |
| Oct 23, 2001 |
41.87 |
| Oct 22, 2001 |
41.06 |
| Oct 19, 2001 |
39.82 |
| Oct 18, 2001 |
39.20 |
| Oct 17, 2001 |
39.15 |
| Oct 16, 2001 |
39.86 |
| Oct 15, 2001 |
39.88 |
| Oct 12, 2001 |
40.70 |
| Oct 11, 2001 |
40.88 |
| Oct 10, 2001 |
39.90 |
| Oct 9, 2001 |
38.90 |
| Oct 8, 2001 |
38.45 |
| Oct 5, 2001 |
39.38 |
| Oct 4, 2001 |
38.94 |
| Oct 3, 2001 |
39.36 |
| Oct 2, 2001 |
38.35 |
| Oct 1, 2001 |
38.48 |
| Sep 28, 2001 |
39.90 |
| Sep 27, 2001 |
38.10 |
| Sep 26, 2001 |
36.46 |
| Sep 25, 2001 |
36.75 |
| Sep 24, 2001 |
37.07 |
| Sep 21, 2001 |
34.90 |
| Sep 20, 2001 |
35.10 |
| Sep 19, 2001 |
35.00 |
| Sep 18, 2001 |
37.04 |
| Sep 17, 2001 |
38.46 |
| Sep 10, 2001 |
39.40 |
| Sep 7, 2001 |
39.01 |
| Sep 6, 2001 |
40.61 |
| Sep 5, 2001 |
40.76 |
| Sep 4, 2001 |
41.35 |
| Aug 31, 2001 |
40.37 |
| Aug 30, 2001 |
39.70 |
| Aug 29, 2001 |
39.45 |
| Aug 28, 2001 |
39.22 |
| Aug 27, 2001 |
39.26 |
| Aug 24, 2001 |
39.40 |
| Aug 23, 2001 |
39.00 |
| Aug 22, 2001 |
39.00 |
| Aug 21, 2001 |
38.90 |
| Aug 20, 2001 |
39.07 |
| Aug 17, 2001 |
39.40 |
| Aug 16, 2001 |
39.80 |
| Aug 15, 2001 |
39.25 |
| Aug 14, 2001 |
39.97 |
| Aug 13, 2001 |
39.28 |
| Aug 10, 2001 |
38.92 |
| Aug 9, 2001 |
38.17 |
| Aug 8, 2001 |
37.86 |
| Aug 7, 2001 |
38.36 |
| Aug 6, 2001 |
38.10 |
| Aug 3, 2001 |
38.15 |
| Aug 2, 2001 |
38.00 |
| Aug 1, 2001 |
38.15 |
| Jul 31, 2001 |
37.31 |
| Jul 30, 2001 |
36.71 |
| Jul 27, 2001 |
36.80 |
| Jul 26, 2001 |
36.40 |
| Jul 25, 2001 |
35.99 |
| Jul 24, 2001 |
34.87 |
| Jul 23, 2001 |
35.22 |
| Jul 20, 2001 |
35.78 |
| Jul 19, 2001 |
36.00 |
| Jul 18, 2001 |
35.90 |
| Jul 17, 2001 |
36.00 |
| Jul 16, 2001 |
35.60 |
| Jul 13, 2001 |
35.80 |
| Jul 12, 2001 |
36.30 |
| Jul 11, 2001 |
35.55 |
| Jul 10, 2001 |
35.30 |
| Jul 9, 2001 |
35.49 |
| Jul 6, 2001 |
35.55 |
| Jul 5, 2001 |
36.20 |
| Jul 3, 2001 |
35.82 |
| Jul 2, 2001 |
35.99 |
| Jun 29, 2001 |
36.02 |
| Jun 28, 2001 |
35.97 |
| Jun 27, 2001 |
36.35 |
| Jun 26, 2001 |
35.94 |
| Jun 25, 2001 |
35.98 |
| Jun 22, 2001 |
36.62 |
| Jun 21, 2001 |
37.50 |
| Jun 20, 2001 |
38.74 |
| Jun 19, 2001 |
37.42 |
| Jun 18, 2001 |
37.05 |
| Jun 15, 2001 |
37.45 |
| Jun 14, 2001 |
37.50 |
| Jun 13, 2001 |
37.85 |
| Jun 12, 2001 |
37.69 |
| Jun 11, 2001 |
38.24 |
| Jun 8, 2001 |
38.26 |
| Jun 7, 2001 |
38.50 |
| Jun 6, 2001 |
38.04 |
| Jun 5, 2001 |
38.23 |
| Jun 4, 2001 |
37.75 |
| Jun 1, 2001 |
37.40 |
| May 31, 2001 |
37.51 |
| May 30, 2001 |
37.27 |
| May 29, 2001 |
37.90 |
| May 25, 2001 |
37.51 |
| May 24, 2001 |
37.52 |
| May 23, 2001 |
37.32 |
| May 22, 2001 |
37.82 |
| May 21, 2001 |
38.20 |
| May 18, 2001 |
37.13 |
| May 17, 2001 |
37.30 |
| May 16, 2001 |
37.28 |
| May 15, 2001 |
36.10 |
| May 14, 2001 |
34.19 |
| May 11, 2001 |
34.07 |
| May 10, 2001 |
34.87 |
| May 9, 2001 |
34.82 |
| May 8, 2001 |
34.19 |
| May 7, 2001 |
34.29 |
| May 4, 2001 |
35.00 |
| May 3, 2001 |
33.65 |
| May 2, 2001 |
33.46 |
| May 1, 2001 |
33.30 |
| Apr 30, 2001 |
32.51 |
| Apr 27, 2001 |
33.60 |
| Apr 26, 2001 |
33.37 |
| Apr 25, 2001 |
33.55 |
| Apr 24, 2001 |
34.41 |
| Apr 23, 2001 |
34.25 |
| Apr 20, 2001 |
34.97 |
| Apr 19, 2001 |
35.13 |
| Apr 18, 2001 |
35.39 |
| Apr 17, 2001 |
33.48 |
| Apr 16, 2001 |
33.20 |
| Apr 12, 2001 |
33.49 |
| Apr 11, 2001 |
33.10 |
| Apr 10, 2001 |
33.86 |
| Apr 9, 2001 |
32.00 |
| Apr 6, 2001 |
32.10 |
| Apr 5, 2001 |
32.75 |
| Apr 4, 2001 |
31.63 |
| Apr 3, 2001 |
31.40 |
| Apr 2, 2001 |
32.18 |
| Mar 30, 2001 |
31.50 |
| Mar 29, 2001 |
31.01 |
| Mar 28, 2001 |
31.52 |
| Mar 27, 2001 |
31.12 |
| Mar 26, 2001 |
30.91 |
| Mar 23, 2001 |
29.86 |
| Mar 22, 2001 |
29.85 |
| Mar 21, 2001 |
30.33 |
| Mar 20, 2001 |
30.85 |
| Mar 19, 2001 |
30.63 |
| Mar 16, 2001 |
30.59 |
| Mar 15, 2001 |
31.10 |
| Mar 14, 2001 |
31.76 |
| Mar 13, 2001 |
31.25 |
| Mar 12, 2001 |
32.64 |
| Mar 9, 2001 |
33.83 |
| Mar 8, 2001 |
34.14 |
| Mar 7, 2001 |
34.35 |
| Mar 6, 2001 |
34.13 |
| Mar 5, 2001 |
34.13 |
| Mar 2, 2001 |
33.46 |
| Mar 1, 2001 |
33.96 |
| Feb 28, 2001 |
34.29 |
| Feb 27, 2001 |
34.90 |
| Feb 26, 2001 |
35.91 |
| Feb 23, 2001 |
34.00 |
| Feb 22, 2001 |
34.99 |
| Feb 21, 2001 |
34.25 |
| Feb 20, 2001 |
35.68 |
| Feb 16, 2001 |
38.20 |
| Feb 15, 2001 |
39.40 |
| Feb 14, 2001 |
37.54 |
| Feb 13, 2001 |
38.33 |
| Feb 12, 2001 |
36.22 |
| Feb 9, 2001 |
35.61 |
| Feb 8, 2001 |
35.01 |
| Feb 7, 2001 |
33.85 |
| Feb 6, 2001 |
33.66 |
| Feb 5, 2001 |
33.00 |
| Feb 2, 2001 |
33.18 |
| Feb 1, 2001 |
32.41 |
| Jan 31, 2001 |
32.25 |
| Jan 30, 2001 |
32.00 |
| Jan 29, 2001 |
31.91 |
| Jan 26, 2001 |
28.81 |
| Jan 25, 2001 |
26.06 |
| Jan 24, 2001 |
27.25 |
| Jan 23, 2001 |
27.50 |
| Jan 22, 2001 |
27.00 |
| Jan 19, 2001 |
27.00 |
| Jan 18, 2001 |
27.13 |
| Jan 17, 2001 |
27.06 |
| Jan 16, 2001 |
26.94 |
| Jan 12, 2001 |
26.38 |
| Jan 11, 2001 |
26.13 |
| Jan 10, 2001 |
26.13 |
| Jan 9, 2001 |
25.75 |
| Jan 8, 2001 |
25.69 |
| Jan 5, 2001 |
25.25 |
| Jan 4, 2001 |
25.75 |
| Jan 3, 2001 |
25.88 |
| Jan 2, 2001 |
25.13 |
| Dec 29, 2000 |
26.38 |
| Dec 28, 2000 |
26.75 |
| Dec 27, 2000 |
26.13 |
| Dec 26, 2000 |
25.38 |
| Dec 22, 2000 |
25.19 |
| Dec 21, 2000 |
24.88 |
| Dec 20, 2000 |
25.00 |
| Dec 19, 2000 |
25.00 |
| Dec 18, 2000 |
24.56 |
| Dec 15, 2000 |
24.38 |
| Dec 14, 2000 |
24.63 |
| Dec 13, 2000 |
24.50 |
| Dec 12, 2000 |
24.81 |
| Dec 11, 2000 |
25.69 |
| Dec 8, 2000 |
25.13 |
| Dec 7, 2000 |
24.88 |
| Dec 6, 2000 |
25.38 |
| Dec 5, 2000 |
25.94 |
| Dec 4, 2000 |
25.50 |
| Dec 1, 2000 |
24.44 |
| Nov 30, 2000 |
24.44 |
| Nov 29, 2000 |
24.38 |
| Nov 28, 2000 |
23.69 |
| Nov 27, 2000 |
23.25 |
| Nov 24, 2000 |
24.00 |
| Nov 22, 2000 |
22.75 |
| Nov 21, 2000 |
25.13 |
| Nov 20, 2000 |
24.56 |
| Nov 17, 2000 |
24.13 |
| Nov 16, 2000 |
24.69 |
| Nov 15, 2000 |
24.38 |
| Nov 14, 2000 |
23.56 |
| Nov 13, 2000 |
23.38 |
| Nov 10, 2000 |
22.75 |
| Nov 9, 2000 |
23.38 |
| Nov 8, 2000 |
23.19 |
| Nov 7, 2000 |
22.94 |
| Nov 6, 2000 |
23.00 |
| Nov 3, 2000 |
23.06 |
| Nov 2, 2000 |
23.00 |
| Nov 1, 2000 |
22.50 |
| Oct 31, 2000 |
22.00 |
| Oct 30, 2000 |
21.50 |
| Oct 27, 2000 |
20.88 |
| Oct 26, 2000 |
19.81 |
| Oct 25, 2000 |
18.56 |
| Oct 24, 2000 |
19.75 |
| Oct 23, 2000 |
19.50 |
| Oct 20, 2000 |
19.63 |
| Oct 19, 2000 |
19.44 |
| Oct 18, 2000 |
19.31 |
| Oct 17, 2000 |
19.31 |
| Oct 16, 2000 |
19.19 |
| Oct 13, 2000 |
18.81 |
| Oct 12, 2000 |
19.06 |
| Oct 11, 2000 |
19.50 |
| Oct 10, 2000 |
19.69 |
| Oct 9, 2000 |
19.38 |
| Oct 6, 2000 |
19.31 |
| Oct 5, 2000 |
19.25 |
| Oct 4, 2000 |
19.44 |
| Oct 3, 2000 |
19.56 |
| Oct 2, 2000 |
18.94 |
| Sep 29, 2000 |
31.69 |
| Sep 28, 2000 |
31.69 |
| Sep 27, 2000 |
30.94 |
| Sep 26, 2000 |
29.63 |
| Sep 25, 2000 |
30.00 |
| Sep 22, 2000 |
29.38 |
| Sep 21, 2000 |
30.38 |
| Sep 20, 2000 |
31.50 |
| Sep 19, 2000 |
30.63 |
| Sep 18, 2000 |
30.94 |
| Sep 15, 2000 |
32.94 |
| Sep 14, 2000 |
33.88 |
| Sep 13, 2000 |
34.63 |
| Sep 12, 2000 |
34.50 |
| Sep 11, 2000 |
35.81 |
| Sep 8, 2000 |
35.25 |
| Sep 7, 2000 |
36.88 |
| Sep 6, 2000 |
37.00 |
| Sep 5, 2000 |
36.94 |
| Sep 1, 2000 |
36.81 |
| Aug 31, 2000 |
37.00 |
| Aug 30, 2000 |
36.94 |
| Aug 29, 2000 |
37.06 |
| Aug 28, 2000 |
37.44 |
| Aug 25, 2000 |
37.69 |
| Aug 24, 2000 |
37.44 |
| Aug 23, 2000 |
37.75 |
| Aug 22, 2000 |
38.31 |
| Aug 21, 2000 |
37.25 |
| Aug 18, 2000 |
37.06 |
| Aug 17, 2000 |
36.81 |
| Aug 16, 2000 |
36.69 |
| Aug 15, 2000 |
35.56 |
| Aug 14, 2000 |
34.38 |
| Aug 11, 2000 |
33.50 |
| Aug 10, 2000 |
32.88 |
| Aug 9, 2000 |
33.13 |
| Aug 8, 2000 |
33.75 |
| Aug 7, 2000 |
33.94 |
| Aug 4, 2000 |
32.75 |
| Aug 3, 2000 |
32.88 |
| Aug 2, 2000 |
32.88 |
| Aug 1, 2000 |
32.81 |
| Jul 31, 2000 |
32.00 |
| Jul 28, 2000 |
32.13 |
| Jul 27, 2000 |
33.25 |
| Jul 26, 2000 |
33.50 |
| Jul 25, 2000 |
31.69 |
| Jul 24, 2000 |
30.81 |
| Jul 21, 2000 |
31.63 |
| Jul 20, 2000 |
31.38 |
| Jul 19, 2000 |
31.31 |
| Jul 18, 2000 |
31.81 |
| Jul 17, 2000 |
32.06 |
| Jul 14, 2000 |
32.31 |
| Jul 13, 2000 |
31.75 |
| Jul 12, 2000 |
30.13 |
| Jul 11, 2000 |
30.75 |
| Jul 10, 2000 |
29.63 |
| Jul 7, 2000 |
28.75 |
| Jul 6, 2000 |
30.63 |
| Jul 5, 2000 |
28.94 |
| Jul 3, 2000 |
28.44 |
| Jun 30, 2000 |
27.25 |
| Jun 29, 2000 |
29.25 |
| Jun 28, 2000 |
28.50 |
| Jun 27, 2000 |
28.13 |
| Jun 26, 2000 |
27.81 |
| Jun 23, 2000 |
27.88 |
| Jun 22, 2000 |
28.19 |
| Jun 21, 2000 |
28.94 |
| Jun 20, 2000 |
29.06 |
| Jun 19, 2000 |
29.50 |
| Jun 16, 2000 |
30.13 |
| Jun 15, 2000 |
30.00 |
| Jun 14, 2000 |
29.75 |
| Jun 13, 2000 |
28.81 |
| Jun 12, 2000 |
29.25 |
| Jun 9, 2000 |
28.63 |
| Jun 8, 2000 |
28.13 |
| Jun 7, 2000 |
28.38 |
| Jun 6, 2000 |
27.19 |
| Jun 5, 2000 |
27.47 |
| Jun 2, 2000 |
27.44 |
| Jun 1, 2000 |
26.56 |
| May 31, 2000 |
26.06 |
| May 30, 2000 |
27.00 |
| May 26, 2000 |
26.88 |
| May 25, 2000 |
27.00 |
| May 24, 2000 |
27.31 |
| May 23, 2000 |
26.75 |
| May 22, 2000 |
26.69 |
| May 19, 2000 |
26.63 |
| May 18, 2000 |
26.50 |
| May 17, 2000 |
26.94 |
| May 16, 2000 |
27.06 |
| May 15, 2000 |
26.94 |
| May 12, 2000 |
26.81 |
| May 11, 2000 |
27.13 |
| May 10, 2000 |
27.00 |
| May 9, 2000 |
28.25 |
| May 8, 2000 |
27.63 |
| May 5, 2000 |
27.50 |
| May 4, 2000 |
27.88 |
| May 3, 2000 |
26.38 |
| May 2, 2000 |
27.06 |
| May 1, 2000 |
27.50 |
| Apr 28, 2000 |
27.00 |
| Apr 27, 2000 |
26.25 |
| Apr 26, 2000 |
25.81 |
| Apr 25, 2000 |
25.06 |
| Apr 24, 2000 |
25.31 |
| Apr 20, 2000 |
25.75 |
| Apr 19, 2000 |
25.38 |
| Apr 18, 2000 |
26.19 |
| Apr 17, 2000 |
26.25 |
| Apr 14, 2000 |
25.56 |
| Apr 13, 2000 |
27.19 |
| Apr 12, 2000 |
27.75 |
| Apr 11, 2000 |
27.69 |
| Apr 10, 2000 |
27.31 |
| Apr 7, 2000 |
29.00 |
| Apr 6, 2000 |
28.00 |
| Apr 5, 2000 |
28.25 |
| Apr 4, 2000 |
28.00 |
| Apr 3, 2000 |
29.50 |
| Mar 31, 2000 |
30.50 |
| Mar 30, 2000 |
28.75 |
| Mar 29, 2000 |
29.06 |
| Mar 28, 2000 |
28.88 |
| Mar 27, 2000 |
26.69 |
| Mar 24, 2000 |
27.75 |
| Mar 23, 2000 |
27.81 |
| Mar 22, 2000 |
28.63 |
| Mar 21, 2000 |
28.69 |
| Mar 20, 2000 |
27.25 |
| Mar 17, 2000 |
28.75 |
| Mar 16, 2000 |
27.88 |
| Mar 15, 2000 |
26.38 |
| Mar 14, 2000 |
26.94 |
| Mar 13, 2000 |
27.13 |
| Mar 10, 2000 |
27.06 |
| Mar 9, 2000 |
27.13 |
| Mar 8, 2000 |
26.00 |
| Mar 7, 2000 |
25.06 |
| Mar 6, 2000 |
23.00 |
| Mar 3, 2000 |
22.94 |
| Mar 2, 2000 |
21.00 |
| Mar 1, 2000 |
21.25 |
| Feb 29, 2000 |
22.13 |
| Feb 28, 2000 |
22.19 |
| Feb 25, 2000 |
22.75 |
| Feb 24, 2000 |
22.75 |
| Feb 23, 2000 |
22.88 |
| Feb 22, 2000 |
22.88 |
| Feb 18, 2000 |
22.06 |
| Feb 17, 2000 |
22.81 |
| Feb 16, 2000 |
22.81 |
| Feb 15, 2000 |
23.38 |
| Feb 14, 2000 |
23.06 |
| Feb 11, 2000 |
22.81 |
| Feb 10, 2000 |
22.81 |
| Feb 9, 2000 |
23.13 |
| Feb 8, 2000 |
23.75 |
| Feb 7, 2000 |
23.56 |
| Feb 4, 2000 |
23.75 |
| Feb 3, 2000 |
23.69 |
| Feb 2, 2000 |
23.94 |
| Feb 1, 2000 |
23.75 |
| Jan 31, 2000 |
24.00 |
| Jan 28, 2000 |
23.94 |
| Jan 27, 2000 |
24.00 |
| Jan 26, 2000 |
24.00 |
| Jan 25, 2000 |
24.19 |
| Jan 24, 2000 |
24.19 |
| Jan 21, 2000 |
23.69 |
| Jan 20, 2000 |
24.13 |
| Jan 19, 2000 |
24.44 |
| Jan 18, 2000 |
24.06 |
| Jan 14, 2000 |
23.00 |
| Jan 13, 2000 |
21.13 |
| Jan 12, 2000 |
20.63 |
| Jan 11, 2000 |
20.56 |
| Jan 10, 2000 |
20.81 |
| Jan 7, 2000 |
20.25 |
| Jan 6, 2000 |
20.38 |
| Jan 5, 2000 |
19.88 |
| Jan 4, 2000 |
19.38 |
| Jan 3, 2000 |
19.94 |
| Dec 31, 1999 |
20.38 |
| Dec 30, 1999 |
20.31 |
| Dec 29, 1999 |
20.69 |
| Dec 28, 1999 |
20.38 |
| Dec 27, 1999 |
19.88 |
| Dec 23, 1999 |
19.81 |
| Dec 22, 1999 |
19.63 |
| Dec 21, 1999 |
19.69 |
| Dec 20, 1999 |
19.69 |
| Dec 17, 1999 |
19.81 |
| Dec 16, 1999 |
19.56 |
| Dec 15, 1999 |
19.50 |
| Dec 14, 1999 |
19.06 |
| Dec 13, 1999 |
19.25 |
| Dec 10, 1999 |
18.69 |
| Dec 9, 1999 |
18.44 |
| Dec 8, 1999 |
18.56 |
| Dec 7, 1999 |
18.38 |
| Dec 6, 1999 |
18.75 |
| Dec 3, 1999 |
19.19 |
| Dec 2, 1999 |
19.25 |
| Dec 1, 1999 |
19.38 |
| Nov 30, 1999 |
19.06 |
| Nov 29, 1999 |
18.50 |
| Nov 26, 1999 |
18.56 |
| Nov 24, 1999 |
18.81 |
| Nov 23, 1999 |
19.06 |
| Nov 22, 1999 |
19.44 |
| Nov 19, 1999 |
19.31 |
| Nov 18, 1999 |
19.38 |
| Nov 17, 1999 |
19.00 |
| Nov 16, 1999 |
19.06 |
| Nov 15, 1999 |
18.75 |
| Nov 12, 1999 |
18.50 |
| Nov 11, 1999 |
18.88 |
| Nov 10, 1999 |
18.94 |
| Nov 9, 1999 |
19.00 |
| Nov 8, 1999 |
19.44 |
| Nov 5, 1999 |
18.88 |
| Nov 4, 1999 |
18.81 |
| Nov 3, 1999 |
18.50 |
| Nov 2, 1999 |
18.38 |
| Nov 1, 1999 |
18.75 |
| Oct 29, 1999 |
18.63 |
| Oct 28, 1999 |
19.19 |
| Oct 27, 1999 |
19.19 |
| Oct 26, 1999 |
19.38 |
| Oct 25, 1999 |
20.50 |
| Oct 22, 1999 |
20.31 |
| Oct 21, 1999 |
20.69 |
| Oct 20, 1999 |
21.06 |
| Oct 19, 1999 |
21.13 |
| Oct 18, 1999 |
21.00 |
| Oct 15, 1999 |
20.94 |
| Oct 14, 1999 |
21.38 |
| Oct 13, 1999 |
21.88 |
| Oct 12, 1999 |
22.81 |
| Oct 11, 1999 |
23.19 |
| Oct 8, 1999 |
22.75 |
| Oct 7, 1999 |
23.19 |
| Oct 6, 1999 |
22.63 |
| Oct 5, 1999 |
22.94 |
| Oct 4, 1999 |
23.06 |
| Oct 1, 1999 |
23.00 |
| Sep 30, 1999 |
23.75 |
| Sep 29, 1999 |
22.00 |
| Sep 28, 1999 |
22.19 |
| Sep 27, 1999 |
22.38 |
| Sep 24, 1999 |
21.63 |
| Sep 23, 1999 |
22.25 |
| Sep 22, 1999 |
22.88 |
| Sep 21, 1999 |
22.81 |
| Sep 20, 1999 |
23.00 |
| Sep 17, 1999 |
23.25 |
| Sep 16, 1999 |
23.06 |
| Sep 15, 1999 |
23.44 |
| Sep 14, 1999 |
23.69 |
| Sep 13, 1999 |
23.63 |
| Sep 10, 1999 |
23.13 |
| Sep 9, 1999 |
23.38 |
| Sep 8, 1999 |
23.44 |
| Sep 7, 1999 |
23.44 |
| Sep 3, 1999 |
23.44 |
| Sep 2, 1999 |
23.31 |
| Sep 1, 1999 |
23.00 |
| Aug 31, 1999 |
23.06 |
| Aug 30, 1999 |
23.38 |
| Aug 27, 1999 |
23.75 |
| Aug 26, 1999 |
23.81 |
| Aug 25, 1999 |
23.81 |
| Aug 24, 1999 |
23.81 |
| Aug 23, 1999 |
23.75 |
| Aug 20, 1999 |
23.50 |
| Aug 19, 1999 |
23.19 |
| Aug 18, 1999 |
23.00 |
| Aug 17, 1999 |
23.13 |
| Aug 16, 1999 |
23.31 |
| Aug 13, 1999 |
23.31 |
| Aug 12, 1999 |
23.13 |
| Aug 11, 1999 |
23.44 |
| Aug 10, 1999 |
23.44 |
| Aug 9, 1999 |
23.88 |
| Aug 6, 1999 |
24.13 |
| Aug 5, 1999 |
24.69 |
| Aug 4, 1999 |
23.88 |
| Aug 3, 1999 |
24.44 |
| Aug 2, 1999 |
24.25 |
| Jul 30, 1999 |
24.00 |
| Jul 29, 1999 |
24.13 |
| Jul 28, 1999 |
23.56 |
| Jul 27, 1999 |
23.88 |
| Jul 26, 1999 |
22.88 |
| Jul 23, 1999 |
23.19 |
| Jul 22, 1999 |
23.13 |
| Jul 21, 1999 |
23.88 |
| Jul 20, 1999 |
24.31 |
| Jul 19, 1999 |
24.31 |
| Jul 16, 1999 |
25.00 |
| Jul 15, 1999 |
25.00 |
| Jul 14, 1999 |
24.94 |
| Jul 13, 1999 |
24.75 |
| Jul 12, 1999 |
24.44 |
| Jul 9, 1999 |
25.19 |
| Jul 8, 1999 |
25.00 |
| Jul 7, 1999 |
24.94 |
| Jul 6, 1999 |
25.13 |
| Jul 2, 1999 |
24.88 |
| Jul 1, 1999 |
24.50 |
| Jun 30, 1999 |
24.19 |
| Jun 29, 1999 |
23.75 |
| Jun 28, 1999 |
23.50 |
| Jun 25, 1999 |
23.94 |
| Jun 24, 1999 |
23.63 |
| Jun 23, 1999 |
24.31 |
| Jun 22, 1999 |
24.50 |
| Jun 21, 1999 |
24.38 |
| Jun 18, 1999 |
24.50 |
| Jun 17, 1999 |
24.38 |
| Jun 16, 1999 |
24.63 |
| Jun 15, 1999 |
24.69 |
| Jun 14, 1999 |
24.44 |
| Jun 11, 1999 |
24.13 |
| Jun 10, 1999 |
24.50 |
| Jun 9, 1999 |
24.56 |
| Jun 8, 1999 |
24.50 |
| Jun 7, 1999 |
24.50 |
| Jun 4, 1999 |
24.81 |
| Jun 3, 1999 |
24.81 |
| Jun 2, 1999 |
25.06 |
| Jun 1, 1999 |
25.13 |
| May 28, 1999 |
23.63 |
| May 27, 1999 |
24.38 |
| May 26, 1999 |
25.00 |
| May 25, 1999 |
25.38 |
| May 24, 1999 |
25.56 |
| May 21, 1999 |
26.00 |
| May 20, 1999 |
25.81 |
| May 19, 1999 |
25.94 |
| May 18, 1999 |
25.75 |
| May 17, 1999 |
25.94 |
| May 14, 1999 |
26.00 |
| May 13, 1999 |
27.00 |
| May 12, 1999 |
26.88 |
| May 11, 1999 |
27.69 |
| May 10, 1999 |
27.00 |
| May 7, 1999 |
27.00 |
| May 6, 1999 |
27.38 |
| May 5, 1999 |
28.13 |
| May 4, 1999 |
28.06 |
| May 3, 1999 |
27.75 |
| Apr 30, 1999 |
27.00 |
| Apr 29, 1999 |
28.50 |
| Apr 28, 1999 |
27.44 |
| Apr 27, 1999 |
25.50 |
| Apr 26, 1999 |
25.94 |
| Apr 23, 1999 |
26.00 |
| Apr 22, 1999 |
26.13 |
| Apr 21, 1999 |
26.50 |
| Apr 20, 1999 |
26.81 |
| Apr 19, 1999 |
27.06 |
| Apr 16, 1999 |
26.50 |
| Apr 15, 1999 |
26.00 |
| Apr 14, 1999 |
26.00 |
| Apr 13, 1999 |
23.06 |
| Apr 12, 1999 |
23.00 |
| Apr 9, 1999 |
22.38 |
| Apr 8, 1999 |
22.13 |
| Apr 7, 1999 |
22.44 |
| Apr 6, 1999 |
22.19 |
| Apr 5, 1999 |
21.88 |
| Apr 1, 1999 |
21.75 |
| Mar 31, 1999 |
21.25 |
| Mar 30, 1999 |
21.25 |
| Mar 29, 1999 |
22.00 |
| Mar 26, 1999 |
22.13 |
| Mar 25, 1999 |
23.00 |
| Mar 24, 1999 |
22.75 |
| Mar 23, 1999 |
21.81 |
| Mar 22, 1999 |
21.50 |
| Mar 19, 1999 |
19.81 |
| Mar 18, 1999 |
20.56 |
| Mar 17, 1999 |
20.81 |
| Mar 16, 1999 |
21.25 |
| Mar 15, 1999 |
20.94 |
| Mar 12, 1999 |
21.81 |
| Mar 11, 1999 |
22.06 |
| Mar 10, 1999 |
22.50 |
| Mar 9, 1999 |
21.81 |
| Mar 8, 1999 |
21.75 |
| Mar 5, 1999 |
22.50 |
| Mar 4, 1999 |
22.56 |
| Mar 3, 1999 |
22.00 |
| Mar 2, 1999 |
24.94 |
| Mar 1, 1999 |
24.88 |
| Feb 26, 1999 |
25.19 |
| Feb 25, 1999 |
24.31 |
| Feb 24, 1999 |
24.38 |
| Feb 23, 1999 |
25.00 |
| Feb 22, 1999 |
25.75 |
| Feb 19, 1999 |
24.69 |
| Feb 18, 1999 |
25.19 |
| Feb 17, 1999 |
25.38 |
| Feb 16, 1999 |
25.31 |
| Feb 12, 1999 |
26.25 |
| Feb 11, 1999 |
26.25 |
| Feb 10, 1999 |
26.44 |
| Feb 9, 1999 |
26.50 |
| Feb 8, 1999 |
26.13 |
| Feb 5, 1999 |
26.19 |
| Feb 4, 1999 |
26.44 |
| Feb 3, 1999 |
26.38 |
| Feb 2, 1999 |
26.50 |
| Feb 1, 1999 |
26.25 |
| Jan 29, 1999 |
25.13 |
| Jan 28, 1999 |
24.50 |
| Jan 27, 1999 |
25.00 |
| Jan 26, 1999 |
25.13 |
| Jan 25, 1999 |
25.63 |
| Jan 22, 1999 |
25.81 |
| Jan 21, 1999 |
26.44 |
| Jan 20, 1999 |
26.44 |
| Jan 19, 1999 |
27.06 |
| Jan 15, 1999 |
26.94 |
| Jan 14, 1999 |
27.00 |
| Jan 13, 1999 |
27.44 |
| Jan 12, 1999 |
27.69 |
| Jan 11, 1999 |
27.63 |
| Jan 8, 1999 |
28.25 |
| Jan 7, 1999 |
28.38 |
| Jan 6, 1999 |
29.56 |
| Jan 5, 1999 |
29.06 |
| Jan 4, 1999 |
29.25 |
| Dec 31, 1998 |
27.94 |
| Dec 30, 1998 |
26.56 |
| Dec 29, 1998 |
26.50 |
| Dec 28, 1998 |
26.50 |
| Dec 24, 1998 |
26.63 |
| Dec 23, 1998 |
26.56 |
| Dec 22, 1998 |
26.75 |
| Dec 21, 1998 |
27.31 |
| Dec 18, 1998 |
26.88 |
| Dec 17, 1998 |
27.56 |
| Dec 16, 1998 |
27.81 |
| Dec 15, 1998 |
28.00 |
| Dec 14, 1998 |
28.38 |
| Dec 11, 1998 |
28.94 |
| Dec 10, 1998 |
29.50 |
| Dec 9, 1998 |
29.63 |
| Dec 8, 1998 |
30.44 |
| Dec 7, 1998 |
31.00 |
| Dec 4, 1998 |
29.63 |
| Dec 3, 1998 |
29.44 |
| Dec 2, 1998 |
30.00 |
| Dec 1, 1998 |
30.00 |
| Nov 30, 1998 |
30.13 |
| Nov 27, 1998 |
31.06 |
| Nov 25, 1998 |
31.38 |
| Nov 24, 1998 |
31.44 |
| Nov 23, 1998 |
31.31 |
| Nov 20, 1998 |
31.44 |
| Nov 19, 1998 |
30.75 |
| Nov 18, 1998 |
30.81 |
| Nov 17, 1998 |
30.44 |
| Nov 16, 1998 |
29.94 |
| Nov 13, 1998 |
29.94 |
| Nov 12, 1998 |
29.06 |
| Nov 11, 1998 |
29.13 |
| Nov 10, 1998 |
29.69 |
| Nov 9, 1998 |
30.13 |
| Nov 6, 1998 |
29.88 |
| Nov 5, 1998 |
29.81 |
| Nov 4, 1998 |
29.50 |
| Nov 3, 1998 |
30.38 |
| Nov 2, 1998 |
29.13 |
| Oct 30, 1998 |
28.06 |
| Oct 29, 1998 |
28.13 |
| Oct 28, 1998 |
27.88 |
| Oct 27, 1998 |
28.13 |
| Oct 26, 1998 |
28.44 |
| Oct 23, 1998 |
28.13 |
| Oct 22, 1998 |
28.31 |
| Oct 21, 1998 |
27.63 |
| Oct 20, 1998 |
27.81 |
| Oct 19, 1998 |
26.44 |
| Oct 16, 1998 |
26.38 |
| Oct 15, 1998 |
26.06 |
| Oct 14, 1998 |
24.56 |
| Oct 13, 1998 |
24.00 |
| Oct 12, 1998 |
24.19 |
| Oct 9, 1998 |
23.13 |
| Oct 8, 1998 |
23.00 |
| Oct 7, 1998 |
23.50 |
| Oct 6, 1998 |
23.50 |
| Oct 5, 1998 |
23.69 |
| Oct 2, 1998 |
24.19 |
| Oct 1, 1998 |
25.06 |
| Sep 30, 1998 |
24.94 |
| Sep 29, 1998 |
25.06 |
| Sep 28, 1998 |
25.56 |
| Sep 25, 1998 |
25.00 |
| Sep 24, 1998 |
24.81 |
| Sep 23, 1998 |
24.94 |
| Sep 22, 1998 |
24.38 |
| Sep 21, 1998 |
24.00 |
| Sep 18, 1998 |
23.81 |
| Sep 17, 1998 |
24.00 |
| Sep 16, 1998 |
24.56 |
| Sep 15, 1998 |
24.25 |
| Sep 14, 1998 |
24.25 |
| Sep 11, 1998 |
23.31 |
| Sep 10, 1998 |
23.31 |
| Sep 9, 1998 |
23.69 |
| Sep 8, 1998 |
23.56 |
| Sep 4, 1998 |
22.31 |
| Sep 3, 1998 |
22.38 |
| Sep 2, 1998 |
22.69 |
| Sep 1, 1998 |
22.19 |
| Aug 31, 1998 |
21.75 |
| Aug 28, 1998 |
22.13 |
| Aug 27, 1998 |
23.06 |
| Aug 26, 1998 |
23.69 |
| Aug 25, 1998 |
23.94 |
| Aug 24, 1998 |
24.25 |
| Aug 21, 1998 |
24.13 |
| Aug 20, 1998 |
24.50 |
| Aug 19, 1998 |
24.88 |
| Aug 18, 1998 |
25.63 |
| Aug 17, 1998 |
25.25 |
| Aug 14, 1998 |
24.63 |
| Aug 13, 1998 |
25.63 |
| Aug 12, 1998 |
26.25 |
| Aug 11, 1998 |
25.19 |
| Aug 10, 1998 |
26.75 |
| Aug 7, 1998 |
26.56 |
| Aug 6, 1998 |
25.69 |
| Aug 5, 1998 |
25.88 |
| Aug 4, 1998 |
25.44 |
| Aug 3, 1998 |
26.13 |
| Jul 31, 1998 |
27.19 |
| Jul 30, 1998 |
27.13 |
| Jul 29, 1998 |
27.00 |
| Jul 28, 1998 |
27.00 |
| Jul 27, 1998 |
28.56 |
| Jul 24, 1998 |
27.75 |
| Jul 23, 1998 |
31.31 |
| Jul 22, 1998 |
32.19 |
| Jul 21, 1998 |
32.56 |
| Jul 20, 1998 |
32.81 |
| Jul 17, 1998 |
32.63 |
| Jul 16, 1998 |
32.13 |
| Jul 15, 1998 |
31.94 |
| Jul 14, 1998 |
32.25 |
| Jul 13, 1998 |
32.19 |
| Jul 10, 1998 |
32.69 |
| Jul 9, 1998 |
32.56 |
| Jul 8, 1998 |
32.94 |
| Jul 7, 1998 |
33.13 |
| Jul 6, 1998 |
32.94 |
| Jul 2, 1998 |
33.25 |
| Jul 1, 1998 |
32.94 |
| Jun 30, 1998 |
32.38 |
| Jun 29, 1998 |
32.38 |
| Jun 26, 1998 |
32.19 |
| Jun 25, 1998 |
31.50 |
| Jun 24, 1998 |
31.19 |
| Jun 23, 1998 |
31.75 |
| Jun 22, 1998 |
31.56 |
| Jun 19, 1998 |
31.44 |
| Jun 18, 1998 |
32.19 |
| Jun 17, 1998 |
32.63 |
| Jun 16, 1998 |
32.44 |
| Jun 15, 1998 |
31.63 |
| Jun 12, 1998 |
32.44 |
| Jun 11, 1998 |
32.63 |
| Jun 10, 1998 |
33.38 |
| Jun 9, 1998 |
33.56 |
| Jun 8, 1998 |
33.81 |
| Jun 5, 1998 |
33.94 |
| Jun 4, 1998 |
33.63 |
| Jun 3, 1998 |
33.56 |
| Jun 2, 1998 |
33.94 |
| Jun 1, 1998 |
33.50 |
| May 29, 1998 |
33.31 |
| May 28, 1998 |
33.75 |
| May 27, 1998 |
33.31 |
| May 26, 1998 |
33.31 |
| May 22, 1998 |
34.00 |
| May 21, 1998 |
34.31 |
| May 20, 1998 |
34.06 |
| May 19, 1998 |
34.00 |
| May 18, 1998 |
34.44 |
| May 15, 1998 |
35.19 |
| May 14, 1998 |
35.13 |
| May 13, 1998 |
35.44 |
| May 12, 1998 |
35.69 |
| May 11, 1998 |
35.63 |
| May 8, 1998 |
35.06 |
| May 7, 1998 |
35.31 |
| May 6, 1998 |
35.69 |
| May 5, 1998 |
35.94 |
| May 4, 1998 |
36.44 |
| May 1, 1998 |
36.19 |
| Apr 30, 1998 |
35.94 |
| Apr 29, 1998 |
35.56 |
| Apr 28, 1998 |
36.25 |
| Apr 27, 1998 |
36.19 |
| Apr 24, 1998 |
36.75 |
| Apr 23, 1998 |
37.06 |
| Apr 22, 1998 |
36.69 |
| Apr 21, 1998 |
36.88 |
| Apr 20, 1998 |
36.19 |
| Apr 17, 1998 |
36.69 |
| Apr 16, 1998 |
37.06 |
| Apr 15, 1998 |
37.44 |
| Apr 14, 1998 |
37.25 |
| Apr 13, 1998 |
37.06 |
| Apr 9, 1998 |
36.94 |
| Apr 8, 1998 |
36.81 |
| Apr 7, 1998 |
37.25 |
| Apr 6, 1998 |
37.94 |
| Apr 3, 1998 |
38.25 |
| Apr 2, 1998 |
38.50 |
| Apr 1, 1998 |
38.25 |
| Mar 31, 1998 |
36.88 |
| Mar 30, 1998 |
38.19 |
| Mar 27, 1998 |
38.88 |
| Mar 26, 1998 |
38.25 |
| Mar 25, 1998 |
37.94 |
| Mar 24, 1998 |
37.81 |
| Mar 23, 1998 |
38.00 |
| Mar 20, 1998 |
37.75 |
| Mar 19, 1998 |
37.19 |
| Mar 18, 1998 |
36.88 |
| Mar 17, 1998 |
37.00 |
| Mar 16, 1998 |
37.38 |
| Mar 13, 1998 |
36.81 |
| Mar 12, 1998 |
36.75 |
| Mar 11, 1998 |
37.06 |
| Mar 10, 1998 |
38.00 |
| Mar 9, 1998 |
37.13 |
| Mar 6, 1998 |
37.88 |
| Mar 5, 1998 |
36.28 |
| Mar 4, 1998 |
36.75 |
| Mar 3, 1998 |
36.50 |
| Mar 2, 1998 |
36.19 |
| Feb 27, 1998 |
35.25 |
| Feb 26, 1998 |
34.19 |
| Feb 25, 1998 |
32.63 |
| Feb 24, 1998 |
32.44 |
| Feb 23, 1998 |
32.63 |
| Feb 20, 1998 |
32.44 |
| Feb 19, 1998 |
31.69 |
| Feb 18, 1998 |
31.75 |
| Feb 17, 1998 |
31.13 |
| Feb 13, 1998 |
31.25 |
| Feb 12, 1998 |
31.50 |
| Feb 11, 1998 |
31.56 |
| Feb 10, 1998 |
31.75 |
| Feb 9, 1998 |
31.06 |
| Feb 6, 1998 |
31.00 |
| Feb 5, 1998 |
32.00 |
| Feb 4, 1998 |
30.13 |
| Feb 3, 1998 |
29.56 |
| Feb 2, 1998 |
29.00 |
| Jan 30, 1998 |
28.25 |
| Jan 29, 1998 |
28.00 |
| Jan 28, 1998 |
28.31 |
| Jan 27, 1998 |
28.06 |
| Jan 26, 1998 |
27.56 |
| Jan 23, 1998 |
27.94 |
| Jan 22, 1998 |
26.88 |
| Jan 21, 1998 |
26.94 |
| Jan 20, 1998 |
27.06 |
| Jan 16, 1998 |
26.81 |
| Jan 15, 1998 |
26.38 |
| Jan 14, 1998 |
26.06 |
| Jan 13, 1998 |
25.94 |
| Jan 12, 1998 |
25.50 |
| Jan 9, 1998 |
25.75 |
| Jan 8, 1998 |
26.44 |
| Jan 7, 1998 |
26.63 |
| Jan 6, 1998 |
26.88 |
| Jan 5, 1998 |
27.63 |
| Jan 2, 1998 |
27.06 |
| Dec 31, 1997 |
27.63 |
| Dec 30, 1997 |
28.00 |
| Dec 29, 1997 |
26.94 |
| Dec 26, 1997 |
27.44 |
| Dec 24, 1997 |
27.75 |
| Dec 23, 1997 |
27.81 |
| Dec 22, 1997 |
27.56 |
| Dec 19, 1997 |
26.38 |
| Dec 18, 1997 |
27.25 |
| Dec 17, 1997 |
27.19 |
| Dec 16, 1997 |
27.31 |
| Dec 15, 1997 |
27.88 |
| Dec 12, 1997 |
27.13 |
| Dec 11, 1997 |
26.69 |
| Dec 10, 1997 |
26.88 |
| Dec 9, 1997 |
26.63 |
| Dec 8, 1997 |
27.56 |
| Dec 5, 1997 |
27.25 |
| Dec 4, 1997 |
27.75 |
| Dec 3, 1997 |
26.94 |
| Dec 2, 1997 |
26.88 |
| Dec 1, 1997 |
26.31 |
| Nov 28, 1997 |
26.19 |
| Nov 26, 1997 |
26.38 |
| Nov 25, 1997 |
26.25 |
| Nov 24, 1997 |
26.25 |
| Nov 21, 1997 |
26.25 |
| Nov 20, 1997 |
26.31 |
| Nov 19, 1997 |
25.94 |
| Nov 18, 1997 |
26.00 |
| Nov 17, 1997 |
26.06 |
| Nov 14, 1997 |
25.31 |
| Nov 13, 1997 |
24.50 |
| Nov 12, 1997 |
25.00 |
| Nov 11, 1997 |
25.06 |
| Nov 10, 1997 |
25.56 |
| Nov 7, 1997 |
25.19 |
| Nov 6, 1997 |
25.94 |
| Nov 5, 1997 |
25.56 |
| Nov 4, 1997 |
25.31 |
| Nov 3, 1997 |
24.94 |
| Oct 31, 1997 |
24.56 |
| Oct 30, 1997 |
23.88 |
| Oct 29, 1997 |
24.13 |
| Oct 28, 1997 |
24.06 |
| Oct 27, 1997 |
24.44 |
| Oct 24, 1997 |
25.00 |
| Oct 23, 1997 |
24.44 |
| Oct 22, 1997 |
25.25 |
| Oct 21, 1997 |
25.56 |
| Oct 20, 1997 |
25.38 |
| Oct 17, 1997 |
25.19 |
| Oct 16, 1997 |
25.38 |
| Oct 15, 1997 |
25.94 |
| Oct 14, 1997 |
25.88 |
| Oct 13, 1997 |
26.19 |
| Oct 10, 1997 |
26.31 |
| Oct 9, 1997 |
26.75 |
| Oct 8, 1997 |
26.06 |
| Oct 7, 1997 |
26.38 |
| Oct 6, 1997 |
26.25 |
| Oct 3, 1997 |
26.56 |
| Oct 2, 1997 |
26.44 |
| Oct 1, 1997 |
26.75 |
| Sep 30, 1997 |
26.94 |
| Sep 29, 1997 |
26.06 |
| Sep 26, 1997 |
26.69 |
| Sep 25, 1997 |
26.38 |
| Sep 24, 1997 |
25.94 |
| Sep 23, 1997 |
26.44 |
| Sep 22, 1997 |
27.13 |
| Sep 19, 1997 |
27.44 |
| Sep 18, 1997 |
27.81 |
| Sep 17, 1997 |
27.63 |
| Sep 16, 1997 |
27.31 |
| Sep 15, 1997 |
26.94 |
| Sep 12, 1997 |
26.88 |
| Sep 11, 1997 |
26.69 |
| Sep 10, 1997 |
26.75 |
| Sep 9, 1997 |
27.19 |
| Sep 8, 1997 |
27.13 |
| Sep 5, 1997 |
26.88 |
| Sep 4, 1997 |
26.56 |
| Sep 3, 1997 |
27.00 |
| Sep 2, 1997 |
27.75 |
| Aug 29, 1997 |
27.38 |
| Aug 28, 1997 |
27.13 |
| Aug 27, 1997 |
27.19 |
| Aug 26, 1997 |
27.06 |
| Aug 25, 1997 |
26.56 |
| Aug 22, 1997 |
26.75 |
| Aug 21, 1997 |
27.19 |
| Aug 20, 1997 |
27.50 |
| Aug 19, 1997 |
27.06 |
| Aug 18, 1997 |
26.94 |
| Aug 15, 1997 |
27.00 |
| Aug 14, 1997 |
28.06 |
| Aug 13, 1997 |
28.88 |
| Aug 12, 1997 |
28.50 |
| Aug 11, 1997 |
28.56 |
| Aug 8, 1997 |
28.06 |
| Aug 7, 1997 |
28.88 |
| Aug 6, 1997 |
29.13 |
| Aug 5, 1997 |
28.69 |
| Aug 4, 1997 |
28.81 |
| Aug 1, 1997 |
28.69 |
| Jul 31, 1997 |
28.31 |
| Jul 30, 1997 |
28.56 |
| Jul 29, 1997 |
27.63 |
| Jul 28, 1997 |
27.81 |
| Jul 25, 1997 |
27.13 |
| Jul 24, 1997 |
27.31 |
| Jul 23, 1997 |
27.63 |
| Jul 22, 1997 |
27.19 |
| Jul 21, 1997 |
27.00 |
| Jul 18, 1997 |
27.63 |
| Jul 17, 1997 |
27.94 |
| Jul 16, 1997 |
28.06 |
| Jul 15, 1997 |
27.88 |
| Jul 14, 1997 |
27.56 |
| Jul 11, 1997 |
27.81 |
| Jul 10, 1997 |
27.38 |
| Jul 9, 1997 |
27.38 |
| Jul 8, 1997 |
27.75 |
| Jul 7, 1997 |
27.88 |
| Jul 3, 1997 |
28.00 |
| Jul 2, 1997 |
28.00 |
| Jul 1, 1997 |
28.00 |
| Jun 30, 1997 |
28.38 |
| Jun 27, 1997 |
27.81 |
| Jun 26, 1997 |
27.00 |
| Jun 25, 1997 |
26.94 |
| Jun 24, 1997 |
27.75 |
| Jun 23, 1997 |
27.75 |
| Jun 20, 1997 |
27.63 |
| Jun 19, 1997 |
27.50 |
| Jun 18, 1997 |
27.00 |
| Jun 17, 1997 |
26.50 |
| Jun 16, 1997 |
26.38 |
| Jun 13, 1997 |
26.38 |
| Jun 12, 1997 |
26.00 |
| Jun 11, 1997 |
25.75 |
| Jun 10, 1997 |
25.63 |
| Jun 9, 1997 |
25.25 |
| Jun 6, 1997 |
25.38 |
| Jun 5, 1997 |
25.63 |
| Jun 4, 1997 |
25.50 |
| Jun 3, 1997 |
25.13 |
| Jun 2, 1997 |
26.25 |
| May 30, 1997 |
25.63 |
| May 29, 1997 |
25.25 |
| May 28, 1997 |
25.00 |
| May 27, 1997 |
25.00 |
| May 23, 1997 |
25.25 |
| May 22, 1997 |
25.00 |
| May 21, 1997 |
24.75 |
| May 20, 1997 |
25.13 |
| May 19, 1997 |
25.13 |
| May 16, 1997 |
24.63 |
| May 15, 1997 |
24.63 |
| May 14, 1997 |
24.63 |
| May 13, 1997 |
24.63 |
| May 12, 1997 |
24.50 |
| May 9, 1997 |
24.25 |
| May 8, 1997 |
23.88 |
| May 7, 1997 |
23.63 |
| May 6, 1997 |
23.50 |
| May 5, 1997 |
23.25 |
| May 2, 1997 |
22.63 |
| May 1, 1997 |
22.13 |
| Apr 30, 1997 |
22.00 |
| Apr 29, 1997 |
21.88 |
| Apr 28, 1997 |
22.00 |
| Apr 25, 1997 |
22.13 |
| Apr 24, 1997 |
23.25 |
| Apr 23, 1997 |
23.75 |
| Apr 22, 1997 |
24.25 |
| Apr 21, 1997 |
24.38 |
| Apr 18, 1997 |
24.75 |
| Apr 17, 1997 |
24.50 |
| Apr 16, 1997 |
24.25 |
| Apr 15, 1997 |
24.13 |
| Apr 14, 1997 |
24.38 |
| Apr 11, 1997 |
24.75 |
| Apr 10, 1997 |
24.63 |
| Apr 9, 1997 |
24.88 |
| Apr 8, 1997 |
24.63 |
| Apr 7, 1997 |
24.25 |
| Apr 4, 1997 |
24.00 |
| Apr 3, 1997 |
23.88 |
| Apr 2, 1997 |
23.88 |
| Apr 1, 1997 |
24.13 |
| Mar 31, 1997 |
24.00 |
| Mar 27, 1997 |
24.25 |
| Mar 26, 1997 |
24.63 |
| Mar 25, 1997 |
24.63 |
| Mar 24, 1997 |
24.75 |
| Mar 21, 1997 |
24.75 |
| Mar 20, 1997 |
24.75 |
| Mar 19, 1997 |
24.63 |
| Mar 18, 1997 |
25.00 |
| Mar 17, 1997 |
25.00 |
| Mar 14, 1997 |
25.13 |
| Mar 13, 1997 |
25.25 |
| Mar 12, 1997 |
24.88 |
| Mar 11, 1997 |
24.75 |
| Mar 10, 1997 |
24.75 |
| Mar 7, 1997 |
24.75 |
| Mar 6, 1997 |
24.25 |
| Mar 5, 1997 |
24.00 |
| Mar 4, 1997 |
23.63 |
| Mar 3, 1997 |
23.00 |
| Feb 28, 1997 |
23.50 |
| Feb 27, 1997 |
23.75 |
| Feb 26, 1997 |
24.13 |
| Feb 25, 1997 |
24.25 |
| Feb 24, 1997 |
24.75 |
| Feb 21, 1997 |
24.50 |
| Feb 20, 1997 |
24.50 |
| Feb 19, 1997 |
24.38 |
| Feb 18, 1997 |
24.25 |
| Feb 14, 1997 |
24.38 |
| Feb 13, 1997 |
24.38 |
| Feb 12, 1997 |
24.50 |
| Feb 11, 1997 |
23.50 |
| Feb 10, 1997 |
23.63 |
| Feb 7, 1997 |
23.50 |
| Feb 6, 1997 |
23.50 |
| Feb 5, 1997 |
23.63 |
| Feb 4, 1997 |
24.25 |
| Feb 3, 1997 |
24.00 |
| Jan 31, 1997 |
23.88 |
| Jan 30, 1997 |
24.50 |
| Jan 29, 1997 |
24.63 |
| Jan 28, 1997 |
24.50 |
| Jan 27, 1997 |
23.50 |
| Jan 24, 1997 |
23.38 |
| Jan 23, 1997 |
24.00 |
| Jan 22, 1997 |
23.63 |
| Jan 21, 1997 |
23.63 |
| Jan 20, 1997 |
23.48 |
| Jan 17, 1997 |
23.13 |
| Jan 16, 1997 |
23.00 |
| Jan 15, 1997 |
23.25 |
| Jan 14, 1997 |
23.63 |
| Jan 13, 1997 |
24.00 |
| Jan 10, 1997 |
24.00 |
| Jan 9, 1997 |
24.38 |
| Jan 8, 1997 |
24.25 |
| Jan 7, 1997 |
24.75 |
| Jan 6, 1997 |
25.25 |
| Jan 3, 1997 |
25.25 |
| Jan 2, 1997 |
24.88 |
| Dec 31, 1996 |
25.13 |
| Dec 30, 1996 |
25.00 |
| Dec 27, 1996 |
25.00 |
| Dec 26, 1996 |
25.13 |
| Dec 24, 1996 |
24.75 |
| Dec 23, 1996 |
25.00 |
| Dec 20, 1996 |
25.63 |
| Dec 19, 1996 |
25.75 |
| Dec 18, 1996 |
25.75 |
| Dec 17, 1996 |
25.88 |
| Dec 16, 1996 |
24.88 |
| Dec 13, 1996 |
25.38 |
| Dec 12, 1996 |
25.38 |
| Dec 11, 1996 |
25.63 |
| Dec 10, 1996 |
25.88 |
| Dec 9, 1996 |
26.75 |
| Dec 6, 1996 |
26.50 |
| Dec 5, 1996 |
26.63 |
| Dec 4, 1996 |
26.63 |
| Dec 3, 1996 |
26.25 |
| Dec 2, 1996 |
26.50 |
| Nov 29, 1996 |
25.75 |
| Nov 27, 1996 |
26.00 |
| Nov 26, 1996 |
26.13 |
| Nov 25, 1996 |
26.25 |
| Nov 22, 1996 |
26.38 |
| Nov 21, 1996 |
26.38 |
| Nov 20, 1996 |
26.00 |
| Nov 19, 1996 |
26.38 |
| Nov 18, 1996 |
26.00 |
| Nov 15, 1996 |
26.38 |
| Nov 14, 1996 |
26.25 |
| Nov 13, 1996 |
26.00 |
| Nov 12, 1996 |
25.75 |
| Nov 11, 1996 |
25.25 |
| Nov 8, 1996 |
25.13 |
| Nov 7, 1996 |
25.00 |
| Nov 6, 1996 |
25.00 |
| Nov 5, 1996 |
25.00 |
| Nov 4, 1996 |
24.88 |
| Nov 1, 1996 |
24.38 |
| Oct 31, 1996 |
24.13 |
| Oct 30, 1996 |
24.13 |
| Oct 29, 1996 |
24.75 |
| Oct 28, 1996 |
24.13 |
| Oct 25, 1996 |
26.50 |
| Oct 24, 1996 |
28.00 |
| Oct 23, 1996 |
27.50 |
| Oct 22, 1996 |
28.00 |
| Oct 21, 1996 |
28.00 |
| Oct 18, 1996 |
28.00 |
| Oct 17, 1996 |
28.13 |
| Oct 16, 1996 |
28.00 |
| Oct 15, 1996 |
28.25 |
| Oct 14, 1996 |
28.13 |
| Oct 11, 1996 |
27.88 |
| Oct 10, 1996 |
28.13 |
| Oct 9, 1996 |
28.00 |
| Oct 8, 1996 |
28.00 |
| Oct 7, 1996 |
28.25 |
| Oct 4, 1996 |
28.50 |
| Oct 3, 1996 |
28.88 |
| Oct 2, 1996 |
29.13 |
| Oct 1, 1996 |
28.13 |
| Sep 30, 1996 |
27.88 |
| Sep 27, 1996 |
27.88 |
| Sep 26, 1996 |
28.75 |
| Sep 25, 1996 |
28.00 |
| Sep 24, 1996 |
28.13 |
| Sep 23, 1996 |
28.75 |
| Sep 20, 1996 |
28.25 |
| Sep 19, 1996 |
28.13 |
| Sep 18, 1996 |
28.38 |
| Sep 17, 1996 |
28.00 |
| Sep 16, 1996 |
28.00 |
| Sep 13, 1996 |
28.13 |
| Sep 12, 1996 |
28.13 |
| Sep 11, 1996 |
28.00 |
| Sep 10, 1996 |
27.75 |
| Sep 9, 1996 |
27.88 |
| Sep 6, 1996 |
28.00 |
| Sep 5, 1996 |
27.75 |
| Sep 4, 1996 |
27.50 |
| Sep 3, 1996 |
27.50 |
| Aug 30, 1996 |
27.50 |
| Aug 29, 1996 |
27.50 |
| Aug 28, 1996 |
27.75 |
| Aug 27, 1996 |
27.50 |
| Aug 26, 1996 |
27.50 |
| Aug 23, 1996 |
27.50 |
| Aug 22, 1996 |
27.50 |
| Aug 21, 1996 |
27.25 |
| Aug 20, 1996 |
27.38 |
| Aug 19, 1996 |
27.00 |
| Aug 16, 1996 |
27.00 |
| Aug 15, 1996 |
26.88 |
| Aug 14, 1996 |
26.63 |
| Aug 13, 1996 |
26.63 |
| Aug 12, 1996 |
26.75 |
| Aug 9, 1996 |
27.00 |
| Aug 8, 1996 |
26.13 |
| Aug 7, 1996 |
26.00 |
| Aug 6, 1996 |
26.88 |
| Aug 5, 1996 |
26.50 |
| Aug 2, 1996 |
26.00 |
| Aug 1, 1996 |
25.50 |
| Jul 31, 1996 |
25.13 |
| Jul 30, 1996 |
25.13 |
| Jul 29, 1996 |
25.25 |
| Jul 26, 1996 |
25.63 |
| Jul 25, 1996 |
25.50 |
| Jul 24, 1996 |
23.50 |
| Jul 23, 1996 |
22.88 |
| Jul 22, 1996 |
23.88 |
| Jul 19, 1996 |
24.13 |
| Jul 18, 1996 |
24.63 |
| Jul 17, 1996 |
23.88 |
| Jul 16, 1996 |
23.50 |
| Jul 15, 1996 |
23.63 |
| Jul 12, 1996 |
24.38 |
| Jul 11, 1996 |
24.50 |
| Jul 10, 1996 |
25.00 |
| Jul 9, 1996 |
24.50 |
| Jul 8, 1996 |
25.00 |
| Jul 5, 1996 |
25.25 |
| Jul 3, 1996 |
25.38 |
| Jul 2, 1996 |
24.88 |
| Jul 1, 1996 |
25.00 |
| Jun 28, 1996 |
24.50 |
| Jun 27, 1996 |
25.38 |
| Jun 26, 1996 |
25.75 |
| Jun 25, 1996 |
25.38 |
| Jun 24, 1996 |
26.63 |
| Jun 21, 1996 |
26.88 |
| Jun 20, 1996 |
26.75 |
| Jun 19, 1996 |
26.88 |
| Jun 18, 1996 |
27.00 |
| Jun 17, 1996 |
27.00 |
| Jun 14, 1996 |
27.00 |
| Jun 13, 1996 |
26.88 |
| Jun 12, 1996 |
26.75 |
| Jun 11, 1996 |
27.00 |
| Jun 10, 1996 |
27.13 |
| Jun 7, 1996 |
26.63 |
| Jun 6, 1996 |
26.75 |
| Jun 5, 1996 |
27.25 |
| Jun 4, 1996 |
27.38 |
| Jun 3, 1996 |
27.25 |
| May 31, 1996 |
27.38 |
| May 30, 1996 |
27.38 |
| May 29, 1996 |
27.25 |
| May 28, 1996 |
27.63 |
| May 24, 1996 |
27.75 |
| May 23, 1996 |
27.75 |
| May 22, 1996 |
28.00 |
| May 21, 1996 |
28.00 |
| May 20, 1996 |
26.63 |
| May 17, 1996 |
26.88 |
| May 16, 1996 |
26.88 |
| May 15, 1996 |
26.63 |
| May 14, 1996 |
26.75 |
| May 13, 1996 |
27.00 |
| May 10, 1996 |
26.75 |
| May 9, 1996 |
26.70 |
| May 8, 1996 |
26.25 |
| May 7, 1996 |
26.63 |
| May 6, 1996 |
26.50 |
| May 3, 1996 |
26.75 |
| May 2, 1996 |
26.88 |
| May 1, 1996 |
26.75 |
| Apr 30, 1996 |
26.75 |
| Apr 29, 1996 |
26.63 |
| Apr 26, 1996 |
27.00 |
| Apr 25, 1996 |
26.00 |
| Apr 24, 1996 |
26.00 |
| Apr 23, 1996 |
25.75 |
| Apr 22, 1996 |
29.63 |
| Apr 19, 1996 |
29.88 |
| Apr 18, 1996 |
29.50 |
| Apr 17, 1996 |
29.13 |
| Apr 16, 1996 |
29.25 |
| Apr 15, 1996 |
28.88 |
| Apr 12, 1996 |
29.13 |
| Apr 11, 1996 |
28.13 |
| Apr 10, 1996 |
28.38 |
| Apr 9, 1996 |
28.63 |
| Apr 8, 1996 |
28.88 |
| Apr 4, 1996 |
30.00 |
| Apr 3, 1996 |
30.63 |
| Apr 2, 1996 |
31.38 |
| Apr 1, 1996 |
31.25 |
| Mar 29, 1996 |
30.50 |
| Mar 28, 1996 |
30.63 |
| Mar 27, 1996 |
30.25 |
| Mar 26, 1996 |
30.00 |
| Mar 25, 1996 |
30.88 |
| Mar 22, 1996 |
31.00 |
| Mar 21, 1996 |
31.06 |
| Mar 20, 1996 |
31.06 |
| Mar 19, 1996 |
31.31 |
| Mar 18, 1996 |
31.38 |
| Mar 15, 1996 |
31.38 |
| Mar 14, 1996 |
31.25 |
| Mar 13, 1996 |
30.81 |
| Mar 12, 1996 |
30.38 |
| Mar 11, 1996 |
30.38 |
| Mar 8, 1996 |
30.38 |
| Mar 7, 1996 |
30.50 |
| Mar 6, 1996 |
30.19 |
| Mar 5, 1996 |
30.50 |
| Mar 4, 1996 |
30.56 |
| Mar 1, 1996 |
29.94 |
| Feb 29, 1996 |
30.25 |
| Feb 28, 1996 |
30.50 |
| Feb 27, 1996 |
29.94 |
| Feb 26, 1996 |
29.69 |
| Feb 23, 1996 |
29.63 |
| Feb 22, 1996 |
29.56 |
| Feb 21, 1996 |
29.38 |
| Feb 20, 1996 |
29.25 |
| Feb 16, 1996 |
30.06 |
| Feb 15, 1996 |
30.00 |
| Feb 14, 1996 |
30.06 |
| Feb 13, 1996 |
30.00 |
| Feb 12, 1996 |
29.88 |
| Feb 9, 1996 |
29.75 |
| Feb 8, 1996 |
29.44 |
| Feb 7, 1996 |
29.75 |
| Feb 6, 1996 |
29.81 |
| Feb 5, 1996 |
29.06 |
| Feb 2, 1996 |
29.25 |
| Feb 1, 1996 |
29.94 |
| Jan 31, 1996 |
28.75 |
| Jan 30, 1996 |
29.00 |
| Jan 29, 1996 |
29.00 |
| Jan 26, 1996 |
29.00 |
| Jan 25, 1996 |
28.88 |
| Jan 24, 1996 |
28.50 |
| Jan 23, 1996 |
28.31 |
| Jan 22, 1996 |
28.50 |
| Jan 19, 1996 |
28.56 |
| Jan 18, 1996 |
28.13 |
| Jan 17, 1996 |
27.94 |
| Jan 16, 1996 |
28.13 |
| Jan 15, 1996 |
28.06 |
| Jan 12, 1996 |
27.63 |
| Jan 11, 1996 |
27.56 |
| Jan 10, 1996 |
26.88 |
| Jan 9, 1996 |
26.94 |
| Jan 8, 1996 |
26.69 |
| Jan 5, 1996 |
27.50 |
| Jan 4, 1996 |
27.50 |
| Jan 3, 1996 |
27.19 |
| Jan 2, 1996 |
27.19 |
| Dec 29, 1995 |
26.94 |
| Dec 28, 1995 |
27.00 |
| Dec 27, 1995 |
27.00 |
| Dec 26, 1995 |
27.00 |
| Dec 22, 1995 |
25.88 |
| Dec 21, 1995 |
25.19 |
| Dec 20, 1995 |
24.75 |
| Dec 19, 1995 |
24.69 |
| Dec 18, 1995 |
24.13 |
| Dec 15, 1995 |
24.25 |
| Dec 14, 1995 |
24.25 |
| Dec 13, 1995 |
24.81 |
| Dec 12, 1995 |
24.63 |
| Dec 11, 1995 |
24.56 |
| Dec 8, 1995 |
24.56 |
| Dec 7, 1995 |
24.81 |
| Dec 6, 1995 |
24.63 |
| Dec 5, 1995 |
24.31 |
| Dec 4, 1995 |
23.56 |
| Dec 1, 1995 |
23.38 |
| Nov 30, 1995 |
23.44 |
| Nov 29, 1995 |
23.31 |
| Nov 28, 1995 |
23.31 |
| Nov 27, 1995 |
23.81 |
| Nov 24, 1995 |
23.81 |
| Nov 22, 1995 |
23.75 |
| Nov 21, 1995 |
23.44 |
| Nov 20, 1995 |
23.63 |
| Nov 17, 1995 |
23.25 |
| Nov 16, 1995 |
23.31 |
| Nov 15, 1995 |
23.94 |
| Nov 14, 1995 |
23.88 |
| Nov 13, 1995 |
24.13 |
| Nov 10, 1995 |
24.19 |
| Nov 9, 1995 |
24.13 |
| Nov 8, 1995 |
24.13 |
| Nov 7, 1995 |
23.94 |
| Nov 6, 1995 |
24.13 |
| Nov 3, 1995 |
24.19 |
| Nov 2, 1995 |
24.00 |
| Nov 1, 1995 |
23.81 |
| Oct 31, 1995 |
23.75 |
| Oct 30, 1995 |
23.38 |
| Oct 27, 1995 |
23.44 |
| Oct 26, 1995 |
23.44 |
| Oct 25, 1995 |
23.50 |
| Oct 24, 1995 |
23.88 |
| Oct 23, 1995 |
24.13 |
| Oct 20, 1995 |
24.75 |
| Oct 19, 1995 |
25.44 |
| Oct 18, 1995 |
25.69 |
| Oct 17, 1995 |
25.75 |
| Oct 16, 1995 |
26.00 |
| Oct 13, 1995 |
25.69 |
| Oct 12, 1995 |
25.63 |
| Oct 11, 1995 |
25.06 |
| Oct 10, 1995 |
24.75 |
| Oct 9, 1995 |
24.81 |
| Oct 6, 1995 |
25.31 |
| Oct 5, 1995 |
25.44 |
| Oct 4, 1995 |
25.38 |
| Oct 3, 1995 |
25.69 |
| Oct 2, 1995 |
26.31 |
| Sep 29, 1995 |
26.56 |
| Sep 28, 1995 |
26.81 |
| Sep 27, 1995 |
26.38 |
| Sep 26, 1995 |
26.75 |
| Sep 25, 1995 |
26.81 |
| Sep 22, 1995 |
26.88 |
| Sep 21, 1995 |
26.94 |
| Sep 20, 1995 |
26.50 |
| Sep 19, 1995 |
26.38 |
| Sep 18, 1995 |
26.50 |
| Sep 15, 1995 |
26.44 |
| Sep 14, 1995 |
26.25 |
| Sep 13, 1995 |
26.25 |
| Sep 12, 1995 |
26.06 |
| Sep 11, 1995 |
25.81 |
| Sep 8, 1995 |
25.81 |
| Sep 7, 1995 |
25.31 |
| Sep 6, 1995 |
25.38 |
| Sep 5, 1995 |
25.25 |
| Sep 1, 1995 |
24.44 |
| Aug 31, 1995 |
24.06 |
| Aug 30, 1995 |
24.31 |
| Aug 29, 1995 |
24.50 |
| Aug 28, 1995 |
24.81 |
| Aug 25, 1995 |
25.50 |
| Aug 24, 1995 |
25.75 |
| Aug 23, 1995 |
25.88 |
| Aug 22, 1995 |
25.44 |
| Aug 21, 1995 |
25.50 |
| Aug 18, 1995 |
26.19 |
| Aug 17, 1995 |
26.50 |
| Aug 16, 1995 |
26.31 |
| Aug 15, 1995 |
26.38 |
| Aug 14, 1995 |
26.63 |
| Aug 11, 1995 |
26.44 |
| Aug 10, 1995 |
27.38 |
| Aug 9, 1995 |
28.00 |
| Aug 8, 1995 |
27.94 |
| Aug 7, 1995 |
28.19 |
| Aug 4, 1995 |
28.25 |
| Aug 3, 1995 |
28.44 |
| Aug 2, 1995 |
28.50 |
| Aug 1, 1995 |
28.38 |
| Jul 31, 1995 |
28.19 |
| Jul 28, 1995 |
28.44 |
| Jul 27, 1995 |
28.31 |
| Jul 26, 1995 |
28.75 |
| Jul 25, 1995 |
28.94 |
| Jul 24, 1995 |
28.44 |
| Jul 21, 1995 |
27.81 |
| Jul 20, 1995 |
27.50 |
| Jul 19, 1995 |
27.56 |
| Jul 18, 1995 |
28.50 |
| Jul 17, 1995 |
28.50 |
| Jul 14, 1995 |
27.13 |
| Jul 13, 1995 |
26.75 |
| Jul 12, 1995 |
27.06 |
| Jul 11, 1995 |
27.19 |
| Jul 10, 1995 |
27.69 |
| Jul 7, 1995 |
26.44 |
| Jul 6, 1995 |
26.00 |
| Jul 5, 1995 |
25.81 |
| Jul 3, 1995 |
25.94 |
| Jun 30, 1995 |
26.38 |
| Jun 29, 1995 |
25.69 |
| Jun 28, 1995 |
25.25 |
| Jun 27, 1995 |
24.69 |
| Jun 26, 1995 |
24.31 |
| Jun 23, 1995 |
24.44 |
| Jun 22, 1995 |
24.44 |
| Jun 21, 1995 |
23.38 |
| Jun 20, 1995 |
23.50 |
| Jun 19, 1995 |
23.00 |
| Jun 16, 1995 |
21.50 |
| Jun 15, 1995 |
21.38 |
| Jun 14, 1995 |
21.38 |
| Jun 13, 1995 |
21.00 |
| Jun 12, 1995 |
20.81 |
| Jun 9, 1995 |
20.81 |
| Jun 8, 1995 |
21.00 |
| Jun 7, 1995 |
21.44 |
| Jun 6, 1995 |
21.25 |
| Jun 5, 1995 |
21.25 |
| Jun 2, 1995 |
21.19 |
| Jun 1, 1995 |
21.31 |
| May 31, 1995 |
21.06 |
| May 30, 1995 |
21.06 |
| May 26, 1995 |
21.13 |
| May 25, 1995 |
21.38 |
| May 24, 1995 |
21.44 |
| May 23, 1995 |
21.31 |
| May 22, 1995 |
20.63 |
| May 19, 1995 |
20.69 |
| May 18, 1995 |
20.69 |
| May 17, 1995 |
20.88 |
| May 16, 1995 |
20.94 |
| May 15, 1995 |
20.81 |
| May 12, 1995 |
21.00 |
| May 11, 1995 |
20.00 |
| May 10, 1995 |
19.81 |
| May 9, 1995 |
19.13 |
| May 8, 1995 |
19.19 |
| May 5, 1995 |
18.94 |
| May 4, 1995 |
18.69 |
| May 3, 1995 |
19.13 |
| May 2, 1995 |
19.19 |
| May 1, 1995 |
19.38 |
| Apr 28, 1995 |
19.63 |
| Apr 27, 1995 |
19.63 |
| Apr 26, 1995 |
19.56 |
| Apr 25, 1995 |
19.25 |
| Apr 24, 1995 |
19.00 |
| Apr 21, 1995 |
19.13 |
| Apr 20, 1995 |
19.13 |
| Apr 19, 1995 |
19.25 |
| Apr 18, 1995 |
19.25 |
| Apr 17, 1995 |
19.75 |
| Apr 13, 1995 |
19.69 |
| Apr 12, 1995 |
19.88 |
| Apr 11, 1995 |
19.75 |
| Apr 10, 1995 |
19.13 |
| Apr 7, 1995 |
18.81 |
| Apr 6, 1995 |
18.75 |
| Apr 5, 1995 |
18.81 |
| Apr 4, 1995 |
18.50 |
| Apr 3, 1995 |
18.44 |
| Mar 31, 1995 |
18.44 |
| Mar 30, 1995 |
18.50 |
| Mar 29, 1995 |
17.94 |
| Mar 28, 1995 |
17.69 |
| Mar 27, 1995 |
17.94 |
| Mar 24, 1995 |
18.00 |
| Mar 23, 1995 |
18.00 |
| Mar 22, 1995 |
18.13 |
| Mar 21, 1995 |
18.25 |
| Mar 20, 1995 |
18.19 |
| Mar 17, 1995 |
18.13 |
| Mar 16, 1995 |
18.50 |
| Mar 15, 1995 |
18.56 |
| Mar 14, 1995 |
18.06 |
| Mar 13, 1995 |
18.00 |
| Mar 10, 1995 |
18.00 |
| Mar 9, 1995 |
17.63 |
| Mar 8, 1995 |
17.44 |
| Mar 7, 1995 |
17.56 |
| Mar 6, 1995 |
17.56 |
| Mar 3, 1995 |
17.13 |
| Mar 2, 1995 |
17.31 |
| Mar 1, 1995 |
17.19 |
| Feb 28, 1995 |
17.00 |
| Feb 27, 1995 |
17.25 |
| Feb 24, 1995 |
17.44 |
| Feb 23, 1995 |
17.44 |
| Feb 22, 1995 |
17.63 |
| Feb 21, 1995 |
17.38 |
| Feb 17, 1995 |
17.38 |
| Feb 16, 1995 |
17.19 |
| Feb 15, 1995 |
16.69 |
| Feb 14, 1995 |
16.25 |
| Feb 13, 1995 |
16.19 |
| Feb 10, 1995 |
16.25 |
| Feb 9, 1995 |
15.94 |
| Feb 8, 1995 |
15.94 |
| Feb 7, 1995 |
16.00 |
| Feb 6, 1995 |
16.00 |
| Feb 3, 1995 |
15.63 |
| Feb 2, 1995 |
15.50 |
| Feb 1, 1995 |
15.63 |
| Jan 31, 1995 |
15.31 |
| Jan 30, 1995 |
15.69 |
| Jan 27, 1995 |
15.81 |
| Jan 26, 1995 |
15.63 |
| Jan 25, 1995 |
15.88 |
| Jan 24, 1995 |
16.06 |
| Jan 23, 1995 |
15.81 |
| Jan 20, 1995 |
16.38 |
| Jan 19, 1995 |
16.31 |
| Jan 18, 1995 |
16.44 |
| Jan 17, 1995 |
16.00 |
| Jan 16, 1995 |
15.75 |
| Jan 13, 1995 |
15.50 |
| Jan 12, 1995 |
15.44 |
| Jan 11, 1995 |
15.13 |
| Jan 10, 1995 |
15.13 |
| Jan 9, 1995 |
15.00 |
| Jan 6, 1995 |
14.69 |
| Jan 5, 1995 |
14.19 |
| Jan 4, 1995 |
14.38 |
| Jan 3, 1995 |
14.06 |
| Dec 30, 1994 |
14.19 |
| Dec 29, 1994 |
14.38 |
| Dec 28, 1994 |
14.38 |
| Dec 27, 1994 |
14.19 |
| Dec 23, 1994 |
13.88 |
| Dec 22, 1994 |
13.94 |
| Dec 21, 1994 |
14.06 |
| Dec 20, 1994 |
13.88 |
| Dec 19, 1994 |
13.31 |
| Dec 16, 1994 |
13.50 |
| Dec 15, 1994 |
13.56 |
| Dec 14, 1994 |
13.56 |
| Dec 13, 1994 |
13.25 |
| Dec 12, 1994 |
12.88 |
| Dec 9, 1994 |
13.13 |
| Dec 8, 1994 |
13.38 |
| Dec 7, 1994 |
13.31 |
| Dec 6, 1994 |
13.25 |
| Dec 5, 1994 |
13.25 |
| Dec 2, 1994 |
13.00 |
| Dec 1, 1994 |
12.94 |
| Nov 30, 1994 |
13.06 |
| Nov 29, 1994 |
13.13 |
| Nov 28, 1994 |
13.25 |
| Nov 25, 1994 |
13.00 |
| Nov 23, 1994 |
12.88 |
| Nov 22, 1994 |
13.44 |
| Nov 21, 1994 |
13.56 |
| Nov 18, 1994 |
13.75 |
| Nov 17, 1994 |
13.75 |
| Nov 16, 1994 |
13.75 |
| Nov 15, 1994 |
13.81 |
| Nov 14, 1994 |
13.94 |
| Nov 11, 1994 |
13.69 |
| Nov 10, 1994 |
13.81 |
| Nov 9, 1994 |
13.81 |
| Nov 8, 1994 |
13.88 |
| Nov 7, 1994 |
13.69 |
| Nov 4, 1994 |
14.13 |
| Nov 3, 1994 |
14.25 |
| Nov 2, 1994 |
14.19 |
| Nov 1, 1994 |
14.13 |
| Oct 31, 1994 |
14.25 |
| Oct 28, 1994 |
14.06 |
| Oct 27, 1994 |
13.75 |
| Oct 26, 1994 |
13.69 |
| Oct 25, 1994 |
13.69 |
| Oct 24, 1994 |
13.63 |
| Oct 21, 1994 |
13.88 |
| Oct 20, 1994 |
13.69 |
| Oct 19, 1994 |
14.13 |
| Oct 18, 1994 |
13.75 |
| Oct 17, 1994 |
13.50 |
| Oct 14, 1994 |
13.56 |
| Oct 13, 1994 |
13.75 |
| Oct 12, 1994 |
13.75 |
| Oct 11, 1994 |
13.25 |
| Oct 10, 1994 |
12.81 |
| Oct 7, 1994 |
12.88 |
| Oct 6, 1994 |
13.06 |
| Oct 5, 1994 |
13.00 |
| Oct 4, 1994 |
13.19 |
| Oct 3, 1994 |
13.38 |
| Sep 30, 1994 |
13.63 |
| Sep 29, 1994 |
13.56 |
| Sep 28, 1994 |
13.50 |
| Sep 27, 1994 |
13.50 |
| Sep 26, 1994 |
13.63 |
| Sep 23, 1994 |
13.50 |
| Sep 22, 1994 |
13.81 |
| Sep 21, 1994 |
13.63 |
| Sep 20, 1994 |
13.69 |
| Sep 19, 1994 |
13.94 |
| Sep 16, 1994 |
14.00 |
| Sep 15, 1994 |
14.00 |
| Sep 14, 1994 |
13.88 |
| Sep 13, 1994 |
14.00 |
| Sep 12, 1994 |
13.88 |
| Sep 9, 1994 |
14.00 |
| Sep 8, 1994 |
14.13 |
| Sep 7, 1994 |
14.13 |
| Sep 6, 1994 |
14.19 |
| Sep 2, 1994 |
14.06 |
| Sep 1, 1994 |
13.94 |
| Aug 31, 1994 |
14.13 |
| Aug 30, 1994 |
14.13 |
| Aug 29, 1994 |
14.00 |
| Aug 26, 1994 |
14.06 |
| Aug 25, 1994 |
13.63 |
| Aug 24, 1994 |
13.50 |
| Aug 23, 1994 |
13.50 |
| Aug 22, 1994 |
13.44 |
| Aug 19, 1994 |
13.50 |
| Aug 18, 1994 |
13.38 |
| Aug 17, 1994 |
13.47 |
| Aug 16, 1994 |
13.50 |
| Aug 15, 1994 |
13.53 |
| Aug 12, 1994 |
13.53 |
| Aug 11, 1994 |
13.53 |
| Aug 10, 1994 |
13.56 |
| Aug 9, 1994 |
13.56 |
| Aug 8, 1994 |
13.50 |
| Aug 5, 1994 |
13.50 |
| Aug 4, 1994 |
13.50 |
| Aug 3, 1994 |
13.50 |
| Aug 2, 1994 |
13.44 |
| Aug 1, 1994 |
13.34 |
| Jul 29, 1994 |
13.38 |
| Jul 28, 1994 |
13.25 |
| Jul 27, 1994 |
13.00 |
| Jul 26, 1994 |
13.31 |
| Jul 25, 1994 |
13.31 |
| Jul 22, 1994 |
13.38 |
| Jul 21, 1994 |
13.28 |
| Jul 20, 1994 |
13.00 |
| Jul 19, 1994 |
12.84 |
| Jul 18, 1994 |
12.56 |
| Jul 15, 1994 |
12.66 |
| Jul 14, 1994 |
12.72 |
| Jul 13, 1994 |
12.72 |
| Jul 12, 1994 |
12.69 |
| Jul 11, 1994 |
12.72 |
| Jul 8, 1994 |
12.66 |
| Jul 7, 1994 |
12.63 |
| Jul 6, 1994 |
12.75 |
| Jul 5, 1994 |
12.66 |
| Jul 1, 1994 |
12.78 |
| Jun 30, 1994 |
12.78 |
| Jun 29, 1994 |
12.66 |
| Jun 28, 1994 |
12.47 |
| Jun 27, 1994 |
12.44 |
| Jun 24, 1994 |
12.44 |
| Jun 23, 1994 |
12.56 |
| Jun 22, 1994 |
12.81 |
| Jun 21, 1994 |
12.94 |
| Jun 20, 1994 |
12.94 |
| Jun 17, 1994 |
13.03 |
| Jun 16, 1994 |
13.13 |
| Jun 15, 1994 |
13.09 |
| Jun 14, 1994 |
13.06 |
| Jun 13, 1994 |
12.81 |
| Jun 10, 1994 |
12.75 |
| Jun 9, 1994 |
12.50 |
| Jun 8, 1994 |
12.50 |
| Jun 7, 1994 |
12.56 |
| Jun 6, 1994 |
12.69 |
| Jun 3, 1994 |
12.69 |
| Jun 2, 1994 |
12.69 |
| Jun 1, 1994 |
12.75 |
| May 31, 1994 |
12.94 |
| May 27, 1994 |
12.88 |
| May 26, 1994 |
12.81 |
| May 25, 1994 |
12.75 |
| May 24, 1994 |
12.72 |
| May 23, 1994 |
12.47 |
| May 20, 1994 |
12.44 |
| May 19, 1994 |
12.44 |
| May 18, 1994 |
12.47 |
| May 17, 1994 |
12.41 |
| May 16, 1994 |
12.41 |
| May 13, 1994 |
12.28 |
| May 12, 1994 |
12.34 |
| May 11, 1994 |
12.25 |
| May 10, 1994 |
12.31 |
| May 9, 1994 |
12.22 |
| May 6, 1994 |
12.38 |
| May 5, 1994 |
12.53 |
| May 4, 1994 |
12.56 |
| May 3, 1994 |
12.63 |
| May 2, 1994 |
12.88 |
| Apr 29, 1994 |
13.31 |
| Apr 28, 1994 |
13.31 |
| Apr 26, 1994 |
13.31 |
| Apr 25, 1994 |
13.00 |
| Apr 22, 1994 |
12.78 |
| Apr 21, 1994 |
12.72 |
| Apr 20, 1994 |
12.97 |
| Apr 19, 1994 |
12.88 |
| Apr 18, 1994 |
13.09 |
| Apr 15, 1994 |
13.25 |
| Apr 14, 1994 |
13.28 |
| Apr 13, 1994 |
13.00 |
| Apr 12, 1994 |
13.06 |
| Apr 11, 1994 |
13.09 |
| Apr 8, 1994 |
13.09 |
| Apr 7, 1994 |
13.22 |
| Apr 6, 1994 |
13.28 |
| Apr 5, 1994 |
13.25 |
| Apr 4, 1994 |
13.28 |
| Mar 31, 1994 |
13.50 |
| Mar 30, 1994 |
13.34 |
| Mar 29, 1994 |
13.72 |
| Mar 28, 1994 |
13.84 |
| Mar 25, 1994 |
13.88 |
| Mar 24, 1994 |
13.75 |
| Mar 23, 1994 |
13.56 |
| Mar 22, 1994 |
13.56 |
| Mar 21, 1994 |
13.63 |
| Mar 18, 1994 |
13.78 |
| Mar 17, 1994 |
13.84 |
| Mar 16, 1994 |
14.00 |
| Mar 15, 1994 |
13.75 |
| Mar 14, 1994 |
13.84 |
| Mar 11, 1994 |
13.81 |
| Mar 10, 1994 |
13.75 |
| Mar 9, 1994 |
13.25 |
| Mar 8, 1994 |
13.38 |
| Mar 7, 1994 |
13.50 |
| Mar 4, 1994 |
13.25 |
| Mar 3, 1994 |
13.00 |
| Mar 2, 1994 |
12.97 |
| Mar 1, 1994 |
13.13 |
| Feb 28, 1994 |
13.00 |
| Feb 25, 1994 |
12.97 |
| Feb 24, 1994 |
12.94 |
| Feb 23, 1994 |
13.06 |
| Feb 22, 1994 |
12.88 |
| Feb 18, 1994 |
13.00 |
| Feb 17, 1994 |
13.03 |
| Feb 16, 1994 |
13.06 |
| Feb 15, 1994 |
13.13 |
| Feb 14, 1994 |
13.16 |
| Feb 11, 1994 |
13.28 |
| Feb 10, 1994 |
13.25 |
| Feb 9, 1994 |
13.22 |
| Feb 8, 1994 |
13.00 |
| Feb 7, 1994 |
12.91 |
| Feb 4, 1994 |
12.78 |
| Feb 3, 1994 |
13.25 |
| Feb 2, 1994 |
13.34 |
| Feb 1, 1994 |
13.25 |
| Jan 31, 1994 |
13.13 |
| Jan 28, 1994 |
13.00 |
| Jan 27, 1994 |
13.06 |
| Jan 26, 1994 |
13.25 |
| Jan 25, 1994 |
13.31 |
| Jan 24, 1994 |
13.19 |
| Jan 21, 1994 |
13.50 |
| Jan 20, 1994 |
13.47 |
| Jan 19, 1994 |
13.56 |
| Jan 18, 1994 |
13.63 |
| Jan 17, 1994 |
13.44 |
| Jan 14, 1994 |
13.31 |
| Jan 13, 1994 |
13.19 |
| Jan 12, 1994 |
13.19 |
| Jan 11, 1994 |
13.25 |
| Jan 10, 1994 |
13.25 |
| Jan 7, 1994 |
13.25 |
| Jan 6, 1994 |
13.25 |
| Jan 5, 1994 |
13.28 |
| Jan 4, 1994 |
13.31 |
| Jan 3, 1994 |
13.41 |
| Dec 31, 1993 |
13.47 |
| Dec 30, 1993 |
13.56 |
| Dec 29, 1993 |
13.75 |
| Dec 28, 1993 |
13.94 |
| Dec 27, 1993 |
13.94 |
| Dec 23, 1993 |
13.94 |
| Dec 22, 1993 |
13.91 |
| Dec 21, 1993 |
14.22 |
| Dec 20, 1993 |
14.34 |
| Dec 17, 1993 |
14.59 |
| Dec 16, 1993 |
14.59 |
| Dec 15, 1993 |
14.38 |
| Dec 14, 1993 |
14.16 |
| Dec 13, 1993 |
14.19 |
| Dec 10, 1993 |
14.19 |
| Dec 9, 1993 |
13.81 |
| Dec 8, 1993 |
13.50 |
| Dec 7, 1993 |
13.28 |
| Dec 6, 1993 |
13.06 |
| Dec 3, 1993 |
13.25 |
| Dec 2, 1993 |
13.25 |
| Dec 1, 1993 |
13.22 |
| Nov 30, 1993 |
13.25 |
| Nov 29, 1993 |
13.38 |
| Nov 26, 1993 |
13.66 |
| Nov 24, 1993 |
13.63 |
| Nov 23, 1993 |
13.56 |
| Nov 22, 1993 |
13.59 |
| Nov 19, 1993 |
13.78 |
| Nov 18, 1993 |
14.06 |
| Nov 17, 1993 |
14.19 |
| Nov 16, 1993 |
14.22 |
| Nov 15, 1993 |
14.19 |
| Nov 12, 1993 |
14.22 |
| Nov 11, 1993 |
14.13 |
| Nov 10, 1993 |
13.94 |
| Nov 9, 1993 |
13.97 |
| Nov 8, 1993 |
13.78 |
| Nov 5, 1993 |
13.88 |
| Nov 4, 1993 |
13.81 |
| Nov 3, 1993 |
14.00 |
| Nov 2, 1993 |
14.06 |
| Nov 1, 1993 |
14.00 |
| Oct 29, 1993 |
14.34 |
| Oct 28, 1993 |
14.03 |
| Oct 27, 1993 |
13.75 |
| Oct 26, 1993 |
13.56 |
| Oct 25, 1993 |
13.50 |
| Oct 22, 1993 |
13.56 |
| Oct 21, 1993 |
13.69 |
| Oct 20, 1993 |
13.72 |
| Oct 19, 1993 |
13.78 |
| Oct 18, 1993 |
13.81 |
| Oct 15, 1993 |
13.94 |
| Oct 14, 1993 |
13.94 |
| Oct 13, 1993 |
14.03 |
| Oct 12, 1993 |
13.97 |
| Oct 11, 1993 |
14.19 |
| Oct 8, 1993 |
13.97 |
| Oct 7, 1993 |
13.97 |
| Oct 6, 1993 |
14.19 |
| Oct 5, 1993 |
14.13 |
| Oct 4, 1993 |
14.09 |
| Oct 1, 1993 |
14.16 |
| Sep 30, 1993 |
13.88 |
| Sep 29, 1993 |
13.78 |
| Sep 28, 1993 |
14.06 |
| Sep 27, 1993 |
13.59 |
| Sep 24, 1993 |
13.66 |
| Sep 23, 1993 |
13.56 |
| Sep 22, 1993 |
13.78 |
| Sep 21, 1993 |
13.19 |
| Sep 20, 1993 |
13.13 |
| Sep 17, 1993 |
13.03 |
| Sep 16, 1993 |
12.91 |
| Sep 15, 1993 |
12.72 |
| Sep 14, 1993 |
12.63 |
| Sep 13, 1993 |
12.69 |
| Sep 10, 1993 |
12.59 |
| Sep 9, 1993 |
12.59 |
| Sep 8, 1993 |
12.69 |
| Sep 7, 1993 |
12.72 |
| Sep 3, 1993 |
12.69 |
| Sep 2, 1993 |
12.91 |
| Sep 1, 1993 |
12.81 |
| Aug 31, 1993 |
12.72 |
| Aug 30, 1993 |
12.50 |
| Aug 27, 1993 |
12.75 |
| Aug 26, 1993 |
12.84 |
| Aug 25, 1993 |
12.88 |
| Aug 24, 1993 |
12.75 |
| Aug 23, 1993 |
12.44 |
| Aug 20, 1993 |
12.88 |
| Aug 19, 1993 |
12.94 |
| Aug 18, 1993 |
12.88 |
| Aug 17, 1993 |
12.69 |
| Aug 16, 1993 |
12.63 |
| Aug 13, 1993 |
12.56 |
| Aug 12, 1993 |
12.81 |
| Aug 11, 1993 |
12.91 |
| Aug 10, 1993 |
12.66 |
| Aug 9, 1993 |
12.59 |
| Aug 6, 1993 |
12.44 |
| Aug 5, 1993 |
12.56 |
| Aug 4, 1993 |
12.44 |
| Aug 3, 1993 |
12.63 |
| Aug 2, 1993 |
12.81 |
| Jul 30, 1993 |
12.53 |
| Jul 29, 1993 |
12.63 |
| Jul 28, 1993 |
12.25 |
| Jul 27, 1993 |
12.25 |
| Jul 26, 1993 |
12.00 |
| Jul 23, 1993 |
11.69 |
| Jul 22, 1993 |
11.69 |
| Jul 21, 1993 |
11.81 |
| Jul 20, 1993 |
11.66 |
| Jul 19, 1993 |
11.78 |
| Jul 16, 1993 |
11.84 |
| Jul 15, 1993 |
11.78 |
| Jul 14, 1993 |
11.84 |
| Jul 13, 1993 |
11.78 |
| Jul 12, 1993 |
11.97 |
| Jul 9, 1993 |
12.03 |
| Jul 8, 1993 |
12.06 |
| Jul 7, 1993 |
12.00 |
| Jul 6, 1993 |
12.13 |
| Jul 2, 1993 |
12.00 |
| Jul 1, 1993 |
12.19 |
| Jun 30, 1993 |
12.19 |
| Jun 29, 1993 |
12.19 |
| Jun 28, 1993 |
11.97 |
| Jun 25, 1993 |
11.75 |
| Jun 24, 1993 |
11.63 |
| Jun 23, 1993 |
11.72 |
| Jun 22, 1993 |
11.69 |
| Jun 21, 1993 |
11.66 |
| Jun 18, 1993 |
11.31 |
| Jun 17, 1993 |
11.34 |
| Jun 16, 1993 |
11.19 |
| Jun 15, 1993 |
11.44 |
| Jun 14, 1993 |
11.84 |
| Jun 11, 1993 |
11.88 |
| Jun 10, 1993 |
11.81 |
| Jun 9, 1993 |
11.63 |
| Jun 8, 1993 |
11.50 |
| Jun 7, 1993 |
11.50 |
| Jun 4, 1993 |
11.50 |
| Jun 3, 1993 |
11.44 |
| Jun 2, 1993 |
11.50 |
| Jun 1, 1993 |
11.47 |
| May 28, 1993 |
11.31 |
| May 27, 1993 |
11.31 |
| May 26, 1993 |
11.38 |
| May 25, 1993 |
11.41 |
| May 24, 1993 |
11.41 |
| May 21, 1993 |
11.50 |
| May 20, 1993 |
11.63 |
| May 19, 1993 |
11.59 |
| May 18, 1993 |
11.34 |
| May 17, 1993 |
11.56 |
| May 14, 1993 |
11.44 |
| May 13, 1993 |
11.41 |
| May 12, 1993 |
11.50 |
| May 11, 1993 |
11.28 |
| May 10, 1993 |
11.25 |
| May 7, 1993 |
11.00 |
| May 6, 1993 |
10.91 |
| May 5, 1993 |
11.00 |
| May 4, 1993 |
10.88 |
| May 3, 1993 |
10.66 |
| Apr 30, 1993 |
10.75 |
| Apr 29, 1993 |
10.59 |
| Apr 28, 1993 |
10.66 |
| Apr 27, 1993 |
10.44 |
| Apr 26, 1993 |
10.41 |
| Apr 23, 1993 |
10.25 |
| Apr 22, 1993 |
10.38 |
| Apr 21, 1993 |
10.69 |
| Apr 20, 1993 |
10.63 |
| Apr 19, 1993 |
10.56 |
| Apr 16, 1993 |
10.41 |
| Apr 15, 1993 |
10.25 |
| Apr 14, 1993 |
10.13 |
| Apr 13, 1993 |
9.94 |
| Apr 12, 1993 |
9.91 |
| Apr 8, 1993 |
9.94 |
| Apr 7, 1993 |
9.91 |
| Apr 6, 1993 |
9.91 |
| Apr 5, 1993 |
9.91 |
| Apr 2, 1993 |
10.25 |
| Apr 1, 1993 |
10.50 |
| Mar 31, 1993 |
10.69 |
| Mar 30, 1993 |
10.81 |
| Mar 29, 1993 |
10.84 |
| Mar 26, 1993 |
10.91 |
| Mar 25, 1993 |
10.47 |
| Mar 24, 1993 |
10.56 |
| Mar 23, 1993 |
10.81 |
| Mar 22, 1993 |
10.81 |
| Mar 19, 1993 |
10.97 |
| Mar 18, 1993 |
10.84 |
| Mar 17, 1993 |
10.78 |
| Mar 16, 1993 |
10.47 |
| Mar 15, 1993 |
10.16 |
| Mar 12, 1993 |
10.00 |
| Mar 11, 1993 |
10.16 |
| Mar 10, 1993 |
10.09 |
| Mar 9, 1993 |
10.19 |
| Mar 8, 1993 |
9.78 |
| Mar 5, 1993 |
9.53 |
| Mar 4, 1993 |
9.59 |
| Mar 3, 1993 |
9.66 |
| Mar 2, 1993 |
9.56 |
| Mar 1, 1993 |
9.56 |
| Feb 26, 1993 |
9.78 |
| Feb 25, 1993 |
9.94 |
| Feb 24, 1993 |
9.78 |
| Feb 23, 1993 |
9.56 |
| Feb 22, 1993 |
9.31 |
| Feb 19, 1993 |
9.94 |
| Feb 18, 1993 |
9.94 |
| Feb 17, 1993 |
9.94 |
| Feb 16, 1993 |
10.09 |
| Feb 12, 1993 |
10.22 |
| Feb 11, 1993 |
10.22 |
| Feb 10, 1993 |
10.22 |
| Feb 9, 1993 |
10.22 |
| Feb 8, 1993 |
10.31 |
| Feb 5, 1993 |
10.38 |
| Feb 4, 1993 |
10.00 |
| Feb 3, 1993 |
9.97 |
| Feb 2, 1993 |
10.00 |
| Feb 1, 1993 |
10.06 |
| Jan 29, 1993 |
10.00 |
| Jan 28, 1993 |
10.47 |
| Jan 27, 1993 |
10.66 |
| Jan 26, 1993 |
10.78 |
| Jan 25, 1993 |
10.75 |
| Jan 22, 1993 |
10.72 |
| Jan 21, 1993 |
10.63 |
| Jan 20, 1993 |
10.59 |
| Jan 19, 1993 |
10.66 |
| Jan 18, 1993 |
10.81 |
| Jan 15, 1993 |
10.53 |
| Jan 14, 1993 |
10.28 |
| Jan 13, 1993 |
10.38 |
| Jan 12, 1993 |
10.38 |
| Jan 11, 1993 |
10.25 |
| Jan 8, 1993 |
10.44 |
| Jan 7, 1993 |
10.50 |
| Jan 6, 1993 |
10.75 |
| Jan 5, 1993 |
10.59 |
| Jan 4, 1993 |
10.75 |
| Dec 31, 1992 |
10.84 |
| Dec 30, 1992 |
10.69 |
| Dec 29, 1992 |
10.88 |
| Dec 28, 1992 |
10.91 |
| Dec 24, 1992 |
10.88 |
| Dec 23, 1992 |
10.72 |
| Dec 22, 1992 |
11.00 |
| Dec 21, 1992 |
11.19 |
| Dec 18, 1992 |
11.38 |
| Dec 17, 1992 |
11.38 |
| Dec 16, 1992 |
11.31 |
| Dec 15, 1992 |
11.47 |
| Dec 14, 1992 |
11.31 |
| Dec 11, 1992 |
11.34 |
| Dec 10, 1992 |
11.25 |
| Dec 9, 1992 |
11.34 |
| Dec 8, 1992 |
11.41 |
| Dec 7, 1992 |
11.53 |
| Dec 4, 1992 |
11.47 |
| Dec 3, 1992 |
11.38 |
| Dec 2, 1992 |
11.41 |
| Dec 1, 1992 |
11.50 |
| Nov 30, 1992 |
11.56 |
| Nov 27, 1992 |
11.09 |
| Nov 25, 1992 |
11.09 |
| Nov 24, 1992 |
11.19 |
| Nov 23, 1992 |
11.25 |
| Nov 20, 1992 |
11.25 |
| Nov 19, 1992 |
11.28 |
| Nov 18, 1992 |
11.25 |
| Nov 17, 1992 |
11.25 |
| Nov 16, 1992 |
11.25 |
| Nov 13, 1992 |
11.19 |
| Nov 12, 1992 |
10.97 |
| Nov 11, 1992 |
10.75 |
| Nov 10, 1992 |
10.28 |
| Nov 9, 1992 |
10.56 |
| Nov 6, 1992 |
10.75 |
| Nov 5, 1992 |
11.00 |
| Nov 4, 1992 |
11.22 |
| Nov 3, 1992 |
11.31 |
| Nov 2, 1992 |
11.41 |
| Oct 30, 1992 |
11.53 |
| Oct 29, 1992 |
12.03 |
| Oct 28, 1992 |
12.38 |
| Oct 27, 1992 |
12.38 |
| Oct 26, 1992 |
12.28 |
| Oct 23, 1992 |
12.38 |
| Oct 22, 1992 |
12.41 |
| Oct 21, 1992 |
12.31 |
| Oct 20, 1992 |
12.28 |
| Oct 19, 1992 |
12.00 |
| Oct 16, 1992 |
11.94 |
| Oct 15, 1992 |
11.94 |
| Oct 14, 1992 |
11.88 |
| Oct 13, 1992 |
11.81 |
| Oct 12, 1992 |
11.75 |
| Oct 9, 1992 |
11.78 |
| Oct 8, 1992 |
11.75 |
| Oct 7, 1992 |
11.69 |
| Oct 6, 1992 |
11.84 |
| Oct 5, 1992 |
11.56 |
| Oct 2, 1992 |
11.72 |
| Oct 1, 1992 |
12.00 |
| Sep 30, 1992 |
12.00 |
| Sep 29, 1992 |
12.22 |
| Sep 28, 1992 |
12.41 |
| Sep 25, 1992 |
12.06 |
| Sep 24, 1992 |
12.22 |
| Sep 23, 1992 |
12.50 |
| Sep 22, 1992 |
12.50 |
| Sep 21, 1992 |
12.53 |
| Sep 18, 1992 |
12.56 |
| Sep 17, 1992 |
12.72 |
| Sep 16, 1992 |
12.94 |
| Sep 15, 1992 |
12.94 |
| Sep 14, 1992 |
13.00 |
| Sep 11, 1992 |
12.59 |
| Sep 10, 1992 |
12.63 |
| Sep 9, 1992 |
12.66 |
| Sep 8, 1992 |
12.63 |
| Sep 4, 1992 |
12.53 |
| Sep 3, 1992 |
12.53 |
| Sep 2, 1992 |
12.53 |
| Sep 1, 1992 |
12.63 |
| Aug 31, 1992 |
12.63 |
| Aug 28, 1992 |
12.66 |
| Aug 27, 1992 |
12.59 |
| Aug 26, 1992 |
12.56 |
| Aug 25, 1992 |
12.56 |
| Aug 24, 1992 |
12.50 |
| Aug 21, 1992 |
12.88 |
| Aug 20, 1992 |
13.00 |
| Aug 19, 1992 |
13.06 |
| Aug 18, 1992 |
12.88 |
| Aug 17, 1992 |
12.91 |
| Aug 14, 1992 |
12.94 |
| Aug 13, 1992 |
13.06 |
| Aug 12, 1992 |
12.97 |
| Aug 11, 1992 |
12.75 |
| Aug 10, 1992 |
12.84 |
| Aug 7, 1992 |
12.75 |
| Aug 6, 1992 |
12.88 |
| Aug 5, 1992 |
12.66 |
| Aug 4, 1992 |
12.53 |
| Aug 3, 1992 |
12.47 |
| Jul 31, 1992 |
12.50 |
| Jul 30, 1992 |
12.59 |
| Jul 29, 1992 |
12.50 |
| Jul 28, 1992 |
12.38 |
| Jul 27, 1992 |
12.16 |
| Jul 24, 1992 |
11.69 |
| Jul 23, 1992 |
11.69 |
| Jul 22, 1992 |
11.72 |
| Jul 21, 1992 |
11.75 |
| Jul 20, 1992 |
11.88 |
| Jul 17, 1992 |
11.97 |
| Jul 16, 1992 |
12.22 |
| Jul 15, 1992 |
12.06 |
| Jul 14, 1992 |
11.97 |
| Jul 13, 1992 |
11.78 |
| Jul 10, 1992 |
11.69 |
| Jul 9, 1992 |
11.44 |
| Jul 8, 1992 |
11.13 |
| Jul 7, 1992 |
11.22 |
| Jul 6, 1992 |
11.28 |
| Jul 2, 1992 |
11.34 |
| Jul 1, 1992 |
11.47 |
| Jun 30, 1992 |
11.25 |
| Jun 29, 1992 |
11.06 |
| Jun 26, 1992 |
11.00 |
| Jun 25, 1992 |
11.00 |
| Jun 24, 1992 |
10.97 |
| Jun 23, 1992 |
10.94 |
| Jun 22, 1992 |
10.94 |
| Jun 19, 1992 |
11.22 |
| Jun 18, 1992 |
11.28 |
| Jun 17, 1992 |
11.63 |
| Jun 16, 1992 |
11.91 |
| Jun 15, 1992 |
11.81 |
| Jun 12, 1992 |
11.81 |
| Jun 11, 1992 |
11.75 |
| Jun 10, 1992 |
11.72 |
| Jun 9, 1992 |
11.72 |
| Jun 8, 1992 |
11.72 |
| Jun 5, 1992 |
11.66 |
| Jun 4, 1992 |
11.78 |
| Jun 3, 1992 |
11.78 |
| Jun 2, 1992 |
11.81 |
| Jun 1, 1992 |
11.44 |
| May 29, 1992 |
11.31 |
| May 28, 1992 |
11.19 |
| May 27, 1992 |
11.22 |
| May 26, 1992 |
11.25 |
| May 22, 1992 |
11.50 |
| May 21, 1992 |
11.50 |
| May 20, 1992 |
11.44 |
| May 19, 1992 |
11.19 |
| May 18, 1992 |
11.50 |
| May 15, 1992 |
11.50 |
| May 14, 1992 |
11.47 |
| May 13, 1992 |
11.53 |
| May 12, 1992 |
11.66 |
| May 11, 1992 |
11.38 |
| May 8, 1992 |
11.22 |
| May 7, 1992 |
11.16 |
| May 6, 1992 |
11.09 |
| May 5, 1992 |
11.06 |
| May 4, 1992 |
11.16 |
| May 1, 1992 |
11.50 |
| Apr 30, 1992 |
11.69 |
| Apr 29, 1992 |
11.19 |
| Apr 28, 1992 |
10.91 |
| Apr 27, 1992 |
10.97 |
| Apr 24, 1992 |
11.53 |
| Apr 23, 1992 |
11.19 |
| Apr 22, 1992 |
11.13 |
| Apr 21, 1992 |
11.25 |
| Apr 20, 1992 |
11.19 |
| Apr 16, 1992 |
11.25 |
| Apr 15, 1992 |
11.13 |
| Apr 14, 1992 |
10.97 |
| Apr 13, 1992 |
10.75 |
| Apr 10, 1992 |
10.44 |
| Apr 9, 1992 |
10.44 |
| Apr 8, 1992 |
10.13 |
| Apr 7, 1992 |
10.28 |
| Apr 6, 1992 |
10.25 |
| Apr 3, 1992 |
10.38 |
| Apr 2, 1992 |
10.53 |
| Apr 1, 1992 |
10.41 |
| Mar 31, 1992 |
10.22 |
| Mar 30, 1992 |
10.16 |
| Mar 27, 1992 |
10.31 |
| Mar 26, 1992 |
10.41 |
| Mar 25, 1992 |
10.44 |
| Mar 24, 1992 |
10.34 |
| Mar 23, 1992 |
10.31 |
| Mar 20, 1992 |
10.63 |
| Mar 19, 1992 |
10.66 |
| Mar 18, 1992 |
10.56 |
| Mar 17, 1992 |
10.25 |
| Mar 16, 1992 |
9.97 |
| Mar 13, 1992 |
10.00 |
| Mar 12, 1992 |
9.91 |
| Mar 11, 1992 |
9.94 |
| Mar 10, 1992 |
9.94 |
| Mar 9, 1992 |
10.00 |
| Mar 6, 1992 |
10.03 |
| Mar 5, 1992 |
9.59 |
| Mar 4, 1992 |
9.59 |
| Mar 3, 1992 |
9.50 |
| Mar 2, 1992 |
9.50 |
| Feb 28, 1992 |
9.56 |
| Feb 27, 1992 |
9.59 |
| Feb 26, 1992 |
9.63 |
| Feb 25, 1992 |
9.69 |
| Feb 24, 1992 |
9.72 |
| Feb 21, 1992 |
9.75 |
| Feb 20, 1992 |
9.72 |
| Feb 19, 1992 |
9.81 |
| Feb 18, 1992 |
9.88 |
| Feb 14, 1992 |
9.81 |
| Feb 13, 1992 |
9.75 |
| Feb 12, 1992 |
9.59 |
| Feb 11, 1992 |
9.59 |
| Feb 10, 1992 |
9.44 |
| Feb 7, 1992 |
9.44 |
| Feb 6, 1992 |
9.44 |
| Feb 5, 1992 |
9.72 |
| Feb 4, 1992 |
9.88 |
| Feb 3, 1992 |
9.69 |
| Jan 31, 1992 |
9.66 |
| Jan 30, 1992 |
9.56 |
| Jan 29, 1992 |
9.41 |
| Jan 28, 1992 |
9.38 |
| Jan 27, 1992 |
9.31 |
| Jan 24, 1992 |
8.81 |
| Jan 23, 1992 |
9.13 |
| Jan 22, 1992 |
8.75 |
| Jan 21, 1992 |
8.69 |
| Jan 20, 1992 |
8.84 |
| Jan 17, 1992 |
8.97 |
| Jan 16, 1992 |
8.84 |
| Jan 15, 1992 |
8.78 |
| Jan 14, 1992 |
8.56 |
| Jan 13, 1992 |
8.47 |
| Jan 10, 1992 |
8.66 |
| Jan 9, 1992 |
8.41 |
| Jan 8, 1992 |
8.22 |
| Jan 7, 1992 |
8.16 |
| Jan 6, 1992 |
8.31 |
| Jan 3, 1992 |
8.31 |
| Jan 2, 1992 |
8.13 |
| Dec 31, 1991 |
8.34 |
| Dec 30, 1991 |
8.47 |
| Dec 27, 1991 |
7.91 |
| Dec 26, 1991 |
7.72 |
| Dec 24, 1991 |
7.63 |
| Dec 23, 1991 |
7.47 |
| Dec 20, 1991 |
7.56 |
| Dec 19, 1991 |
7.28 |
| Dec 18, 1991 |
7.47 |
| Dec 17, 1991 |
7.59 |
| Dec 16, 1991 |
7.34 |
| Dec 13, 1991 |
7.22 |
| Dec 12, 1991 |
7.19 |
| Dec 11, 1991 |
7.19 |
| Dec 10, 1991 |
7.22 |
| Dec 9, 1991 |
7.22 |
| Dec 6, 1991 |
7.09 |
| Dec 5, 1991 |
7.16 |
| Dec 4, 1991 |
7.09 |
| Dec 3, 1991 |
7.03 |
| Dec 2, 1991 |
7.25 |
| Nov 29, 1991 |
7.31 |
| Nov 27, 1991 |
7.25 |
| Nov 26, 1991 |
7.31 |
| Nov 25, 1991 |
7.38 |
| Nov 22, 1991 |
7.41 |
| Nov 21, 1991 |
7.75 |
| Nov 20, 1991 |
7.75 |
| Nov 19, 1991 |
7.84 |
| Nov 18, 1991 |
7.91 |
| Nov 15, 1991 |
8.25 |
| Nov 14, 1991 |
8.34 |
| Nov 13, 1991 |
8.38 |
| Nov 12, 1991 |
8.38 |
| Nov 11, 1991 |
8.44 |
| Nov 8, 1991 |
8.47 |
| Nov 7, 1991 |
8.47 |
| Nov 6, 1991 |
8.47 |
| Nov 5, 1991 |
8.50 |
| Nov 4, 1991 |
8.47 |
| Nov 1, 1991 |
8.47 |
| Oct 31, 1991 |
8.44 |
| Oct 30, 1991 |
8.41 |
| Oct 29, 1991 |
8.50 |
| Oct 28, 1991 |
8.66 |
| Oct 25, 1991 |
8.53 |
| Oct 24, 1991 |
8.75 |
| Oct 23, 1991 |
8.63 |
| Oct 22, 1991 |
8.38 |
| Oct 21, 1991 |
8.41 |
| Oct 18, 1991 |
8.38 |
| Oct 17, 1991 |
8.34 |
| Oct 16, 1991 |
8.44 |
| Oct 15, 1991 |
8.31 |
| Oct 14, 1991 |
8.34 |
| Oct 11, 1991 |
8.34 |
| Oct 10, 1991 |
8.25 |
| Oct 9, 1991 |
8.16 |
| Oct 8, 1991 |
8.13 |
| Oct 7, 1991 |
8.13 |
| Oct 4, 1991 |
8.22 |
| Oct 3, 1991 |
8.19 |
| Oct 2, 1991 |
8.25 |
| Oct 1, 1991 |
8.25 |
| Sep 30, 1991 |
8.25 |
| Sep 27, 1991 |
8.28 |
| Sep 26, 1991 |
8.09 |
| Sep 25, 1991 |
8.06 |
| Sep 24, 1991 |
8.22 |
| Sep 23, 1991 |
8.03 |
| Sep 20, 1991 |
7.97 |
| Sep 19, 1991 |
7.88 |
| Sep 18, 1991 |
7.75 |
| Sep 17, 1991 |
7.75 |
| Sep 16, 1991 |
7.72 |
| Sep 13, 1991 |
7.69 |
| Sep 12, 1991 |
7.63 |
| Sep 11, 1991 |
7.59 |
| Sep 10, 1991 |
7.56 |
| Sep 9, 1991 |
7.66 |
| Sep 6, 1991 |
7.69 |
| Sep 5, 1991 |
7.66 |
| Sep 4, 1991 |
7.63 |
| Sep 3, 1991 |
7.56 |
| Aug 30, 1991 |
7.66 |
| Aug 29, 1991 |
7.50 |
| Aug 28, 1991 |
7.50 |
| Aug 27, 1991 |
7.53 |
| Aug 26, 1991 |
7.50 |
| Aug 23, 1991 |
7.50 |
| Aug 22, 1991 |
7.47 |
| Aug 21, 1991 |
7.59 |
| Aug 20, 1991 |
7.56 |
| Aug 19, 1991 |
7.50 |
| Aug 16, 1991 |
7.81 |
| Aug 15, 1991 |
7.81 |
| Aug 14, 1991 |
7.78 |
| Aug 13, 1991 |
7.78 |
| Aug 12, 1991 |
7.81 |
| Aug 9, 1991 |
7.75 |
| Aug 8, 1991 |
7.78 |
| Aug 7, 1991 |
7.78 |
| Aug 6, 1991 |
7.78 |
| Aug 5, 1991 |
7.66 |
| Aug 2, 1991 |
7.69 |
| Aug 1, 1991 |
7.59 |
| Jul 31, 1991 |
7.69 |
| Jul 30, 1991 |
7.78 |
| Jul 29, 1991 |
7.72 |
| Jul 26, 1991 |
7.56 |
| Jul 25, 1991 |
7.53 |
| Jul 24, 1991 |
7.47 |
| Jul 23, 1991 |
7.53 |
| Jul 22, 1991 |
7.50 |
| Jul 19, 1991 |
7.63 |
| Jul 18, 1991 |
7.63 |
| Jul 17, 1991 |
7.63 |
| Jul 16, 1991 |
7.50 |
| Jul 15, 1991 |
7.44 |
| Jul 12, 1991 |
7.44 |
| Jul 11, 1991 |
7.34 |
| Jul 10, 1991 |
7.28 |
| Jul 9, 1991 |
7.25 |
| Jul 8, 1991 |
7.19 |
| Jul 5, 1991 |
7.16 |
| Jul 3, 1991 |
7.19 |
| Jul 2, 1991 |
7.25 |
| Jul 1, 1991 |
7.31 |
| Jun 28, 1991 |
7.31 |
| Jun 27, 1991 |
7.38 |
| Jun 26, 1991 |
7.38 |
| Jun 25, 1991 |
7.34 |
| Jun 24, 1991 |
7.47 |
| Jun 21, 1991 |
7.47 |
| Jun 20, 1991 |
7.63 |
| Jun 19, 1991 |
7.59 |
| Jun 18, 1991 |
7.63 |
| Jun 17, 1991 |
7.56 |
| Jun 14, 1991 |
7.56 |
| Jun 13, 1991 |
7.63 |
| Jun 12, 1991 |
7.59 |
| Jun 11, 1991 |
7.53 |
| Jun 10, 1991 |
7.53 |
| Jun 7, 1991 |
7.66 |
| Jun 6, 1991 |
7.72 |
| Jun 5, 1991 |
7.75 |
| Jun 4, 1991 |
7.50 |
| Jun 3, 1991 |
7.59 |
| May 31, 1991 |
7.38 |
| May 30, 1991 |
7.28 |
| May 29, 1991 |
7.22 |
| May 28, 1991 |
7.16 |
| May 24, 1991 |
7.19 |
| May 23, 1991 |
7.19 |
| May 22, 1991 |
7.28 |
| May 21, 1991 |
7.25 |
| May 20, 1991 |
7.31 |
| May 17, 1991 |
7.47 |
| May 16, 1991 |
7.53 |
| May 15, 1991 |
7.63 |
| May 14, 1991 |
7.75 |
| May 13, 1991 |
7.84 |
| May 10, 1991 |
7.97 |
| May 9, 1991 |
7.97 |
| May 8, 1991 |
7.97 |
| May 7, 1991 |
8.03 |
| May 6, 1991 |
8.06 |
| May 3, 1991 |
8.00 |
| May 2, 1991 |
8.00 |
| May 1, 1991 |
8.03 |
| Apr 30, 1991 |
7.97 |
| Apr 29, 1991 |
7.97 |
| Apr 26, 1991 |
8.59 |
| Apr 25, 1991 |
8.75 |
| Apr 24, 1991 |
8.78 |
| Apr 23, 1991 |
8.75 |
| Apr 22, 1991 |
8.75 |
| Apr 19, 1991 |
8.88 |
| Apr 18, 1991 |
8.88 |
| Apr 17, 1991 |
8.88 |
| Apr 16, 1991 |
8.91 |
| Apr 15, 1991 |
8.84 |
| Apr 12, 1991 |
8.72 |
| Apr 11, 1991 |
8.59 |
| Apr 10, 1991 |
8.56 |
| Apr 9, 1991 |
8.63 |
| Apr 8, 1991 |
8.75 |
| Apr 5, 1991 |
8.75 |
| Apr 4, 1991 |
8.69 |
| Apr 3, 1991 |
8.63 |
| Apr 2, 1991 |
8.53 |
| Apr 1, 1991 |
8.47 |
| Mar 28, 1991 |
8.50 |
| Mar 27, 1991 |
8.69 |
| Mar 26, 1991 |
8.66 |
| Mar 25, 1991 |
8.88 |
| Mar 22, 1991 |
8.88 |
| Mar 21, 1991 |
8.88 |
| Mar 20, 1991 |
8.84 |
| Mar 19, 1991 |
8.56 |
| Mar 18, 1991 |
8.63 |
| Mar 15, 1991 |
8.66 |
| Mar 14, 1991 |
8.78 |
| Mar 13, 1991 |
8.34 |
| Mar 12, 1991 |
8.41 |
| Mar 11, 1991 |
8.50 |
| Mar 8, 1991 |
8.44 |
| Mar 7, 1991 |
8.56 |
| Mar 6, 1991 |
8.47 |
| Mar 5, 1991 |
8.09 |
| Mar 4, 1991 |
7.88 |
| Mar 1, 1991 |
7.94 |
| Feb 28, 1991 |
7.94 |
| Feb 27, 1991 |
7.94 |
| Feb 26, 1991 |
7.94 |
| Feb 25, 1991 |
7.78 |
| Feb 22, 1991 |
7.66 |
| Feb 21, 1991 |
7.66 |
| Feb 20, 1991 |
7.75 |
| Feb 19, 1991 |
7.97 |
| Feb 15, 1991 |
8.19 |
| Feb 14, 1991 |
8.31 |
| Feb 13, 1991 |
8.28 |
| Feb 12, 1991 |
8.28 |
| Feb 11, 1991 |
8.25 |
| Feb 8, 1991 |
8.13 |
| Feb 7, 1991 |
8.03 |
| Feb 6, 1991 |
7.78 |
| Feb 5, 1991 |
7.59 |
| Feb 4, 1991 |
7.50 |
| Feb 1, 1991 |
7.41 |
| Jan 31, 1991 |
7.19 |
| Jan 30, 1991 |
7.22 |
| Jan 29, 1991 |
6.94 |
| Jan 28, 1991 |
6.88 |
| Jan 25, 1991 |
6.75 |
| Jan 24, 1991 |
6.75 |
| Jan 23, 1991 |
6.75 |
| Jan 22, 1991 |
6.75 |
| Jan 21, 1991 |
7.00 |
| Jan 18, 1991 |
7.06 |
| Jan 17, 1991 |
7.03 |
| Jan 16, 1991 |
6.97 |
| Jan 15, 1991 |
6.97 |
| Jan 14, 1991 |
7.06 |
| Jan 11, 1991 |
7.13 |
| Jan 10, 1991 |
7.19 |
| Jan 9, 1991 |
7.16 |
| Jan 8, 1991 |
7.19 |
| Jan 7, 1991 |
7.13 |
| Jan 4, 1991 |
7.19 |
| Jan 3, 1991 |
7.13 |
| Jan 2, 1991 |
7.16 |
| Dec 31, 1990 |
7.19 |
| Dec 28, 1990 |
7.09 |
| Dec 27, 1990 |
7.09 |
| Dec 26, 1990 |
7.09 |
| Dec 24, 1990 |
7.09 |
| Dec 21, 1990 |
7.09 |
| Dec 20, 1990 |
7.25 |
| Dec 19, 1990 |
7.25 |
| Dec 18, 1990 |
7.09 |
| Dec 17, 1990 |
7.28 |
| Dec 14, 1990 |
7.28 |
| Dec 13, 1990 |
7.28 |
| Dec 12, 1990 |
7.28 |
| Dec 11, 1990 |
7.41 |
| Dec 10, 1990 |
7.50 |
| Dec 7, 1990 |
7.53 |
| Dec 6, 1990 |
7.47 |
| Dec 5, 1990 |
7.50 |
| Dec 4, 1990 |
7.31 |
| Dec 3, 1990 |
7.25 |
| Nov 30, 1990 |
7.25 |
| Nov 29, 1990 |
7.22 |
| Nov 28, 1990 |
7.22 |
| Nov 27, 1990 |
7.19 |
| Nov 26, 1990 |
7.16 |
| Nov 23, 1990 |
7.06 |
| Nov 21, 1990 |
7.13 |
| Nov 20, 1990 |
7.06 |
| Nov 19, 1990 |
7.09 |
| Nov 16, 1990 |
7.06 |
| Nov 15, 1990 |
7.06 |
| Nov 14, 1990 |
7.03 |
| Nov 13, 1990 |
6.97 |
| Nov 12, 1990 |
7.00 |
| Nov 9, 1990 |
7.00 |
| Nov 8, 1990 |
7.00 |
| Nov 7, 1990 |
7.00 |
| Nov 6, 1990 |
7.00 |
| Nov 5, 1990 |
7.00 |
| Nov 2, 1990 |
7.06 |
| Nov 1, 1990 |
7.00 |
| Oct 31, 1990 |
6.91 |
| Oct 30, 1990 |
6.91 |
| Oct 29, 1990 |
6.88 |
| Oct 26, 1990 |
6.38 |
| Oct 25, 1990 |
6.34 |
| Oct 24, 1990 |
6.28 |
| Oct 23, 1990 |
6.22 |
| Oct 22, 1990 |
6.09 |
| Oct 19, 1990 |
5.97 |
| Oct 18, 1990 |
5.91 |
| Oct 17, 1990 |
5.97 |
| Oct 16, 1990 |
5.91 |
| Oct 15, 1990 |
5.84 |
| Oct 12, 1990 |
5.84 |
| Oct 11, 1990 |
5.81 |
| Oct 10, 1990 |
6.09 |
| Oct 9, 1990 |
6.25 |
| Oct 8, 1990 |
6.28 |
| Oct 5, 1990 |
6.31 |
| Oct 4, 1990 |
6.34 |
| Oct 3, 1990 |
6.28 |
| Oct 2, 1990 |
6.41 |
| Oct 1, 1990 |
6.44 |
| Sep 28, 1990 |
6.28 |
| Sep 27, 1990 |
6.25 |
| Sep 26, 1990 |
6.41 |
| Sep 25, 1990 |
6.44 |
| Sep 24, 1990 |
6.53 |
| Sep 21, 1990 |
6.50 |
| Sep 20, 1990 |
6.56 |
| Sep 19, 1990 |
6.63 |
| Sep 18, 1990 |
6.50 |
| Sep 17, 1990 |
6.44 |
| Sep 14, 1990 |
6.31 |
| Sep 13, 1990 |
6.44 |
| Sep 12, 1990 |
6.56 |
| Sep 11, 1990 |
6.78 |
| Sep 10, 1990 |
6.91 |
| Sep 7, 1990 |
7.00 |
| Sep 6, 1990 |
6.91 |
| Sep 5, 1990 |
7.03 |
| Sep 4, 1990 |
7.09 |
| Aug 31, 1990 |
7.16 |
| Aug 30, 1990 |
7.09 |
| Aug 29, 1990 |
7.19 |
| Aug 28, 1990 |
7.13 |
| Aug 27, 1990 |
7.28 |
| Aug 24, 1990 |
7.16 |
| Aug 23, 1990 |
7.06 |
| Aug 22, 1990 |
7.44 |
| Aug 21, 1990 |
7.81 |
| Aug 20, 1990 |
7.84 |
| Aug 17, 1990 |
7.94 |
| Aug 16, 1990 |
8.03 |
| Aug 15, 1990 |
8.13 |
| Aug 14, 1990 |
8.13 |
| Aug 13, 1990 |
8.09 |
| Aug 10, 1990 |
8.09 |
| Aug 9, 1990 |
8.13 |
| Aug 8, 1990 |
8.13 |
| Aug 7, 1990 |
8.16 |
| Aug 6, 1990 |
8.16 |
| Aug 3, 1990 |
8.19 |
| Aug 2, 1990 |
8.25 |
| Aug 1, 1990 |
8.19 |
| Jul 31, 1990 |
8.13 |
| Jul 30, 1990 |
8.09 |
| Jul 27, 1990 |
7.94 |
| Jul 26, 1990 |
7.63 |
| Jul 25, 1990 |
7.91 |
| Jul 24, 1990 |
7.94 |
| Jul 23, 1990 |
8.00 |
| Jul 20, 1990 |
8.09 |
| Jul 19, 1990 |
8.13 |
| Jul 18, 1990 |
8.13 |
| Jul 17, 1990 |
8.19 |
| Jul 16, 1990 |
8.13 |
| Jul 13, 1990 |
8.03 |
| Jul 12, 1990 |
8.00 |
| Jul 11, 1990 |
8.00 |
| Jul 10, 1990 |
8.03 |
| Jul 9, 1990 |
8.06 |
| Jul 6, 1990 |
8.06 |
| Jul 5, 1990 |
8.09 |
| Jul 3, 1990 |
8.09 |
| Jul 2, 1990 |
8.09 |
| Jun 29, 1990 |
8.13 |
| Jun 28, 1990 |
8.19 |
| Jun 27, 1990 |
8.13 |
| Jun 26, 1990 |
8.06 |
| Jun 25, 1990 |
8.06 |
| Jun 22, 1990 |
8.19 |
| Jun 21, 1990 |
8.16 |
| Jun 20, 1990 |
8.09 |
| Jun 19, 1990 |
8.22 |
| Jun 18, 1990 |
8.25 |
| Jun 15, 1990 |
8.31 |
| Jun 14, 1990 |
8.38 |
| Jun 13, 1990 |
8.53 |
| Jun 12, 1990 |
8.47 |
| Jun 11, 1990 |
8.34 |
| Jun 8, 1990 |
8.44 |
| Jun 7, 1990 |
8.38 |
| Jun 6, 1990 |
8.38 |
| Jun 5, 1990 |
8.31 |
| Jun 4, 1990 |
8.44 |
| Jun 1, 1990 |
8.28 |
| May 31, 1990 |
8.19 |
| May 30, 1990 |
8.25 |
| May 29, 1990 |
8.16 |
| May 25, 1990 |
7.91 |
| May 24, 1990 |
7.88 |
| May 23, 1990 |
7.75 |
| May 22, 1990 |
7.72 |
| May 21, 1990 |
7.72 |
| May 18, 1990 |
7.69 |
| May 17, 1990 |
7.69 |
| May 16, 1990 |
7.78 |
| May 15, 1990 |
7.75 |
| May 14, 1990 |
7.75 |
| May 11, 1990 |
7.72 |
| May 10, 1990 |
7.59 |
| May 9, 1990 |
7.66 |
| May 8, 1990 |
7.66 |
| May 7, 1990 |
7.78 |
| May 4, 1990 |
7.88 |
| May 3, 1990 |
7.88 |
| May 2, 1990 |
7.75 |
| May 1, 1990 |
7.81 |
| Apr 30, 1990 |
7.63 |
| Apr 27, 1990 |
7.69 |
| Apr 26, 1990 |
7.75 |
| Apr 25, 1990 |
7.66 |
| Apr 24, 1990 |
7.63 |
| Apr 23, 1990 |
7.66 |
| Apr 20, 1990 |
7.88 |
| Apr 19, 1990 |
7.88 |
| Apr 18, 1990 |
7.91 |
| Apr 17, 1990 |
7.97 |
| Apr 16, 1990 |
8.03 |
| Apr 12, 1990 |
8.00 |
| Apr 11, 1990 |
7.88 |
| Apr 10, 1990 |
7.88 |
| Apr 9, 1990 |
7.94 |
| Apr 6, 1990 |
8.00 |
| Apr 5, 1990 |
8.16 |
| Apr 4, 1990 |
8.16 |
| Apr 3, 1990 |
8.19 |
| Apr 2, 1990 |
8.22 |
| Mar 30, 1990 |
8.31 |
| Mar 29, 1990 |
8.31 |
| Mar 28, 1990 |
8.31 |
| Mar 27, 1990 |
8.41 |
| Mar 26, 1990 |
8.25 |
| Mar 23, 1990 |
8.28 |
| Mar 22, 1990 |
8.38 |
| Mar 21, 1990 |
8.41 |
| Mar 20, 1990 |
8.47 |
| Mar 19, 1990 |
8.47 |
| Mar 16, 1990 |
8.47 |
| Mar 15, 1990 |
8.47 |
| Mar 14, 1990 |
8.47 |
| Mar 13, 1990 |
8.41 |
| Mar 12, 1990 |
8.47 |
| Mar 9, 1990 |
8.38 |
| Mar 8, 1990 |
8.38 |
| Mar 7, 1990 |
8.41 |
| Mar 6, 1990 |
8.44 |
| Mar 5, 1990 |
8.50 |
| Mar 2, 1990 |
8.50 |
| Mar 1, 1990 |
8.41 |
| Feb 28, 1990 |
8.25 |
| Feb 27, 1990 |
8.28 |
| Feb 26, 1990 |
8.31 |
| Feb 23, 1990 |
8.38 |
| Feb 22, 1990 |
8.41 |
| Feb 21, 1990 |
8.34 |
| Feb 20, 1990 |
8.44 |
| Feb 16, 1990 |
8.56 |
| Feb 15, 1990 |
8.56 |
| Feb 14, 1990 |
8.56 |
| Feb 13, 1990 |
8.63 |
| Feb 12, 1990 |
8.69 |
| Feb 9, 1990 |
8.75 |
| Feb 8, 1990 |
8.84 |
| Feb 7, 1990 |
8.56 |
| Feb 6, 1990 |
8.47 |
| Feb 5, 1990 |
8.53 |
| Feb 2, 1990 |
8.59 |
| Feb 1, 1990 |
8.66 |
| Jan 31, 1990 |
8.59 |
| Jan 30, 1990 |
8.25 |
| Jan 29, 1990 |
8.25 |
| Jan 26, 1990 |
8.38 |
| Jan 25, 1990 |
8.34 |
| Jan 24, 1990 |
8.47 |
| Jan 23, 1990 |
8.53 |
| Jan 22, 1990 |
8.50 |
| Jan 19, 1990 |
8.50 |
| Jan 18, 1990 |
8.38 |
| Jan 17, 1990 |
8.38 |
| Jan 16, 1990 |
8.16 |
| Jan 15, 1990 |
8.34 |
| Jan 12, 1990 |
8.44 |
| Jan 11, 1990 |
8.72 |
| Jan 10, 1990 |
8.78 |
| Jan 9, 1990 |
8.84 |
| Jan 8, 1990 |
9.00 |
| Jan 5, 1990 |
9.16 |
| Jan 4, 1990 |
9.22 |
| Jan 3, 1990 |
9.28 |
| Jan 2, 1990 |
9.19 |
| Dec 29, 1989 |
9.09 |
| Dec 28, 1989 |
9.09 |
| Dec 27, 1989 |
9.03 |
| Dec 26, 1989 |
8.84 |
| Dec 22, 1989 |
8.81 |
| Dec 21, 1989 |
8.78 |
| Dec 20, 1989 |
8.72 |
| Dec 19, 1989 |
8.91 |
| Dec 18, 1989 |
8.88 |
| Dec 15, 1989 |
9.13 |
| Dec 14, 1989 |
9.28 |
| Dec 13, 1989 |
9.25 |
| Dec 12, 1989 |
9.06 |
| Dec 11, 1989 |
8.75 |
| Dec 8, 1989 |
8.94 |
| Dec 7, 1989 |
8.97 |
| Dec 6, 1989 |
8.97 |
| Dec 5, 1989 |
8.94 |
| Dec 4, 1989 |
8.88 |
| Dec 1, 1989 |
8.97 |
| Nov 30, 1989 |
8.91 |
| Nov 29, 1989 |
9.00 |
| Nov 28, 1989 |
8.97 |
| Nov 27, 1989 |
8.88 |
| Nov 24, 1989 |
9.00 |
| Nov 22, 1989 |
9.16 |
| Nov 21, 1989 |
9.03 |
| Nov 20, 1989 |
8.91 |
| Nov 17, 1989 |
9.00 |
| Nov 16, 1989 |
8.88 |
| Nov 15, 1989 |
8.41 |
| Nov 14, 1989 |
8.38 |
| Nov 13, 1989 |
8.34 |
| Nov 10, 1989 |
8.50 |
| Nov 9, 1989 |
8.47 |
| Nov 8, 1989 |
8.41 |
| Nov 7, 1989 |
8.28 |
| Nov 6, 1989 |
8.25 |
| Nov 3, 1989 |
8.38 |
| Nov 2, 1989 |
8.38 |
| Nov 1, 1989 |
8.44 |
| Oct 31, 1989 |
8.47 |
| Oct 30, 1989 |
8.41 |
| Oct 27, 1989 |
8.25 |
| Oct 26, 1989 |
8.28 |
| Oct 25, 1989 |
8.47 |
| Oct 24, 1989 |
8.53 |
| Oct 23, 1989 |
8.66 |
| Oct 20, 1989 |
8.69 |
| Oct 19, 1989 |
8.75 |
| Oct 18, 1989 |
8.78 |
| Oct 17, 1989 |
8.75 |
| Oct 16, 1989 |
8.81 |
| Oct 13, 1989 |
8.94 |
| Oct 12, 1989 |
9.19 |
| Oct 11, 1989 |
9.28 |
| Oct 10, 1989 |
9.28 |
| Oct 9, 1989 |
9.31 |
| Oct 6, 1989 |
9.34 |
| Oct 5, 1989 |
9.31 |
| Oct 4, 1989 |
9.38 |
| Oct 3, 1989 |
9.25 |
| Oct 2, 1989 |
9.16 |
| Sep 29, 1989 |
8.91 |
| Sep 28, 1989 |
8.81 |
| Sep 27, 1989 |
8.72 |
| Sep 26, 1989 |
8.88 |
| Sep 25, 1989 |
8.94 |
| Sep 22, 1989 |
9.00 |
| Sep 21, 1989 |
9.06 |
| Sep 20, 1989 |
9.13 |
| Sep 19, 1989 |
9.13 |
| Sep 18, 1989 |
9.13 |
| Sep 15, 1989 |
9.13 |
| Sep 14, 1989 |
9.41 |
| Sep 13, 1989 |
9.50 |
| Sep 12, 1989 |
9.44 |
| Sep 11, 1989 |
9.50 |
| Sep 8, 1989 |
9.50 |
| Sep 7, 1989 |
9.53 |
| Sep 6, 1989 |
9.56 |
| Sep 5, 1989 |
9.75 |
| Sep 1, 1989 |
9.81 |
| Aug 31, 1989 |
9.75 |
| Aug 30, 1989 |
9.78 |
| Aug 29, 1989 |
9.78 |
| Aug 28, 1989 |
9.75 |
| Aug 25, 1989 |
9.78 |
| Aug 24, 1989 |
9.81 |
| Aug 23, 1989 |
9.81 |
| Aug 22, 1989 |
9.84 |
| Aug 21, 1989 |
9.75 |
| Aug 18, 1989 |
9.94 |
| Aug 17, 1989 |
9.94 |
| Aug 16, 1989 |
9.94 |
| Aug 15, 1989 |
9.97 |
| Aug 14, 1989 |
10.00 |
| Aug 11, 1989 |
9.94 |
| Aug 10, 1989 |
9.97 |
| Aug 9, 1989 |
9.94 |
| Aug 8, 1989 |
9.94 |
| Aug 7, 1989 |
10.00 |
| Aug 4, 1989 |
9.84 |
| Aug 3, 1989 |
9.84 |
| Aug 2, 1989 |
9.84 |
| Aug 1, 1989 |
9.84 |
| Jul 31, 1989 |
9.94 |
| Jul 28, 1989 |
9.88 |
| Jul 27, 1989 |
9.88 |
| Jul 26, 1989 |
10.13 |
| Jul 25, 1989 |
10.09 |
| Jul 24, 1989 |
10.22 |
| Jul 21, 1989 |
10.28 |
| Jul 20, 1989 |
10.34 |
| Jul 19, 1989 |
10.06 |
| Jul 18, 1989 |
10.13 |
| Jul 17, 1989 |
10.13 |
| Jul 14, 1989 |
10.09 |
| Jul 13, 1989 |
10.19 |
| Jul 12, 1989 |
10.19 |
| Jul 11, 1989 |
10.06 |
| Jul 10, 1989 |
9.75 |
| Jul 7, 1989 |
9.94 |
| Jul 6, 1989 |
9.94 |
| Jul 5, 1989 |
9.97 |
| Jul 3, 1989 |
9.88 |
| Jun 30, 1989 |
9.75 |
| Jun 29, 1989 |
9.94 |
| Jun 28, 1989 |
9.94 |
| Jun 27, 1989 |
10.13 |
| Jun 26, 1989 |
10.09 |
| Jun 23, 1989 |
10.16 |
| Jun 22, 1989 |
10.13 |
| Jun 21, 1989 |
10.19 |
| Jun 20, 1989 |
10.09 |
| Jun 19, 1989 |
10.06 |
| Jun 16, 1989 |
10.25 |
| Jun 15, 1989 |
10.25 |
| Jun 14, 1989 |
10.44 |
| Jun 13, 1989 |
10.31 |
| Jun 12, 1989 |
10.44 |
| Jun 9, 1989 |
10.44 |
| Jun 8, 1989 |
10.41 |
| Jun 7, 1989 |
10.38 |
| Jun 6, 1989 |
10.31 |
| Jun 5, 1989 |
10.44 |
| Jun 2, 1989 |
10.53 |
| Jun 1, 1989 |
10.47 |
| May 31, 1989 |
10.38 |
| May 30, 1989 |
10.38 |
| May 26, 1989 |
10.34 |
| May 25, 1989 |
10.25 |
| May 24, 1989 |
10.16 |
| May 23, 1989 |
10.13 |
| May 22, 1989 |
10.03 |
| May 19, 1989 |
10.63 |
| May 18, 1989 |
10.66 |
| May 17, 1989 |
10.63 |
| May 16, 1989 |
11.00 |
| May 15, 1989 |
11.09 |
| May 12, 1989 |
10.97 |
| May 11, 1989 |
10.91 |
| May 10, 1989 |
10.88 |
| May 9, 1989 |
10.84 |
| May 8, 1989 |
10.88 |
| May 5, 1989 |
10.91 |
| May 4, 1989 |
10.84 |
| May 3, 1989 |
10.81 |
| May 2, 1989 |
10.84 |
| May 1, 1989 |
11.00 |
| Apr 28, 1989 |
11.00 |
| Apr 27, 1989 |
11.09 |
| Apr 26, 1989 |
10.97 |
| Apr 25, 1989 |
10.97 |
| Apr 24, 1989 |
10.81 |
| Apr 21, 1989 |
10.78 |
| Apr 20, 1989 |
10.75 |
| Apr 19, 1989 |
10.78 |
| Apr 18, 1989 |
10.75 |
| Apr 17, 1989 |
10.63 |
| Apr 14, 1989 |
10.78 |
| Apr 13, 1989 |
10.78 |
| Apr 12, 1989 |
10.84 |
| Apr 11, 1989 |
10.75 |
| Apr 10, 1989 |
10.78 |
| Apr 7, 1989 |
10.78 |
| Apr 6, 1989 |
10.78 |
| Apr 5, 1989 |
10.91 |
| Apr 4, 1989 |
10.84 |
| Apr 3, 1989 |
10.75 |
| Mar 31, 1989 |
10.66 |
| Mar 30, 1989 |
10.56 |
| Mar 29, 1989 |
10.63 |
| Mar 28, 1989 |
10.50 |
| Mar 27, 1989 |
10.44 |
| Mar 23, 1989 |
10.41 |
| Mar 22, 1989 |
10.59 |
| Mar 21, 1989 |
10.63 |
| Mar 20, 1989 |
10.69 |
| Mar 17, 1989 |
10.88 |
| Mar 16, 1989 |
10.97 |
| Mar 15, 1989 |
10.97 |
| Mar 14, 1989 |
11.09 |
| Mar 13, 1989 |
10.91 |
| Mar 10, 1989 |
10.88 |
| Mar 9, 1989 |
10.94 |
| Mar 8, 1989 |
11.25 |
| Mar 7, 1989 |
11.06 |
| Mar 6, 1989 |
11.00 |
| Mar 3, 1989 |
10.91 |
| Mar 2, 1989 |
10.91 |
| Mar 1, 1989 |
10.88 |
| Feb 28, 1989 |
10.81 |
| Feb 27, 1989 |
10.75 |
| Feb 24, 1989 |
10.81 |
| Feb 23, 1989 |
10.81 |
| Feb 22, 1989 |
10.75 |
| Feb 21, 1989 |
10.81 |
| Feb 17, 1989 |
10.56 |
| Feb 16, 1989 |
10.56 |
| Feb 15, 1989 |
10.56 |
| Feb 14, 1989 |
10.63 |
| Feb 13, 1989 |
10.75 |
| Feb 10, 1989 |
10.72 |
| Feb 9, 1989 |
10.75 |
| Feb 8, 1989 |
10.94 |
| Feb 7, 1989 |
11.06 |
| Feb 6, 1989 |
10.72 |
| Feb 3, 1989 |
10.63 |
| Feb 2, 1989 |
10.69 |
| Feb 1, 1989 |
10.69 |
| Jan 31, 1989 |
10.69 |
| Jan 30, 1989 |
10.75 |
| Jan 27, 1989 |
10.94 |
| Jan 26, 1989 |
11.13 |
| Jan 25, 1989 |
11.22 |
| Jan 24, 1989 |
11.06 |
| Jan 23, 1989 |
10.88 |
| Jan 20, 1989 |
11.00 |
| Jan 19, 1989 |
10.44 |
| Jan 18, 1989 |
10.00 |
| Jan 17, 1989 |
9.88 |
| Jan 16, 1989 |
9.75 |
| Jan 13, 1989 |
9.69 |
| Jan 12, 1989 |
9.75 |
| Jan 11, 1989 |
9.72 |
| Jan 10, 1989 |
9.72 |
| Jan 9, 1989 |
9.81 |
| Jan 6, 1989 |
9.81 |
| Jan 5, 1989 |
9.75 |
| Jan 4, 1989 |
9.56 |
| Jan 3, 1989 |
9.44 |
| Dec 30, 1988 |
9.50 |
| Dec 29, 1988 |
9.41 |
| Dec 28, 1988 |
9.38 |
| Dec 27, 1988 |
9.22 |
| Dec 23, 1988 |
9.19 |
| Dec 22, 1988 |
9.19 |
| Dec 21, 1988 |
9.22 |
| Dec 20, 1988 |
9.34 |
| Dec 19, 1988 |
9.41 |
| Dec 16, 1988 |
9.44 |
| Dec 15, 1988 |
9.41 |
| Dec 14, 1988 |
9.53 |
| Dec 13, 1988 |
9.56 |
| Dec 12, 1988 |
9.47 |
| Dec 9, 1988 |
9.44 |
| Dec 8, 1988 |
9.44 |
| Dec 7, 1988 |
9.44 |
| Dec 6, 1988 |
9.22 |
| Dec 5, 1988 |
9.13 |
| Dec 2, 1988 |
9.09 |
| Dec 1, 1988 |
9.16 |
| Nov 30, 1988 |
9.16 |
| Nov 29, 1988 |
9.22 |
| Nov 28, 1988 |
9.25 |
| Nov 25, 1988 |
9.19 |
| Nov 23, 1988 |
9.19 |
| Nov 22, 1988 |
9.19 |
| Nov 21, 1988 |
9.31 |
| Nov 18, 1988 |
9.31 |
| Nov 17, 1988 |
9.22 |
| Nov 16, 1988 |
8.97 |
| Nov 15, 1988 |
9.00 |
| Nov 14, 1988 |
9.31 |
| Nov 11, 1988 |
9.41 |
| Nov 10, 1988 |
9.38 |
| Nov 9, 1988 |
9.47 |
| Nov 8, 1988 |
9.47 |
| Nov 7, 1988 |
9.44 |
| Nov 4, 1988 |
9.66 |
| Nov 3, 1988 |
9.75 |
| Nov 2, 1988 |
9.69 |
| Nov 1, 1988 |
9.31 |
| Oct 31, 1988 |
9.25 |
| Oct 28, 1988 |
9.28 |
| Oct 27, 1988 |
9.44 |
| Oct 26, 1988 |
9.78 |
| Oct 25, 1988 |
9.75 |
| Oct 24, 1988 |
9.78 |
| Oct 21, 1988 |
9.84 |
| Oct 20, 1988 |
9.81 |
| Oct 19, 1988 |
9.78 |
| Oct 18, 1988 |
9.78 |
| Oct 17, 1988 |
9.56 |
| Oct 14, 1988 |
9.59 |
| Oct 13, 1988 |
9.72 |
| Oct 12, 1988 |
9.75 |
| Oct 11, 1988 |
9.88 |
| Oct 10, 1988 |
9.91 |
| Oct 7, 1988 |
9.91 |
| Oct 6, 1988 |
9.72 |
| Oct 5, 1988 |
9.63 |
| Oct 4, 1988 |
9.72 |
| Oct 3, 1988 |
9.69 |
| Sep 30, 1988 |
9.69 |
| Sep 29, 1988 |
9.91 |
| Sep 28, 1988 |
10.06 |
| Sep 27, 1988 |
9.97 |
| Sep 26, 1988 |
9.88 |
| Sep 23, 1988 |
9.91 |
| Sep 22, 1988 |
9.84 |
| Sep 21, 1988 |
9.84 |
| Sep 20, 1988 |
9.84 |
| Sep 19, 1988 |
9.84 |
| Sep 16, 1988 |
9.84 |
| Sep 15, 1988 |
9.81 |
| Sep 14, 1988 |
9.88 |
| Sep 13, 1988 |
9.81 |
| Sep 12, 1988 |
9.88 |
| Sep 9, 1988 |
9.88 |
| Sep 8, 1988 |
9.88 |
| Sep 7, 1988 |
9.81 |
| Sep 6, 1988 |
9.88 |
| Sep 2, 1988 |
9.84 |
| Sep 1, 1988 |
9.88 |
| Aug 31, 1988 |
9.94 |
| Aug 30, 1988 |
9.91 |
| Aug 29, 1988 |
9.72 |
| Aug 26, 1988 |
9.84 |
| Aug 25, 1988 |
9.88 |
| Aug 24, 1988 |
9.84 |
| Aug 23, 1988 |
9.25 |
| Aug 22, 1988 |
9.28 |
| Aug 19, 1988 |
9.41 |
| Aug 18, 1988 |
9.34 |
| Aug 17, 1988 |
9.31 |
| Aug 16, 1988 |
9.06 |
| Aug 15, 1988 |
9.25 |
| Aug 12, 1988 |
8.50 |
| Aug 11, 1988 |
8.63 |
| Aug 10, 1988 |
8.69 |
| Aug 9, 1988 |
8.94 |
| Aug 8, 1988 |
9.06 |
| Aug 5, 1988 |
9.13 |
| Aug 4, 1988 |
9.13 |
| Aug 3, 1988 |
9.16 |
| Aug 2, 1988 |
9.00 |
| Aug 1, 1988 |
9.00 |
| Jul 29, 1988 |
9.09 |
| Jul 28, 1988 |
9.00 |
| Jul 27, 1988 |
8.84 |
| Jul 26, 1988 |
9.03 |
| Jul 25, 1988 |
9.03 |
| Jul 22, 1988 |
9.03 |
| Jul 21, 1988 |
9.22 |
| Jul 20, 1988 |
9.09 |
| Jul 19, 1988 |
9.13 |
| Jul 18, 1988 |
9.19 |
| Jul 15, 1988 |
9.22 |
| Jul 14, 1988 |
9.19 |
| Jul 13, 1988 |
9.19 |
| Jul 12, 1988 |
9.31 |
| Jul 11, 1988 |
9.59 |
| Jul 8, 1988 |
9.44 |
| Jul 7, 1988 |
9.63 |
| Jul 6, 1988 |
9.75 |
| Jul 5, 1988 |
10.00 |
| Jul 1, 1988 |
10.19 |
| Jun 30, 1988 |
9.97 |
| Jun 29, 1988 |
9.84 |
| Jun 28, 1988 |
9.84 |
| Jun 27, 1988 |
9.81 |
| Jun 24, 1988 |
9.88 |
| Jun 23, 1988 |
9.88 |
| Jun 22, 1988 |
9.88 |
| Jun 21, 1988 |
9.94 |
| Jun 20, 1988 |
9.91 |
| Jun 17, 1988 |
9.97 |
| Jun 16, 1988 |
9.69 |
| Jun 15, 1988 |
9.53 |
| Jun 14, 1988 |
9.50 |
| Jun 13, 1988 |
9.38 |
| Jun 10, 1988 |
9.34 |
| Jun 9, 1988 |
9.44 |
| Jun 8, 1988 |
9.41 |
| Jun 7, 1988 |
9.25 |
| Jun 6, 1988 |
9.31 |
| Jun 3, 1988 |
9.31 |
| Jun 2, 1988 |
9.31 |
| Jun 1, 1988 |
9.06 |
| May 31, 1988 |
9.00 |
| May 27, 1988 |
8.78 |
| May 26, 1988 |
8.72 |
| May 25, 1988 |
8.56 |
| May 24, 1988 |
8.66 |
| May 23, 1988 |
8.66 |
| May 20, 1988 |
8.75 |
| May 19, 1988 |
8.72 |
| May 18, 1988 |
8.84 |
| May 17, 1988 |
9.03 |
| May 16, 1988 |
9.00 |
| May 13, 1988 |
8.94 |
| May 12, 1988 |
8.88 |
| May 11, 1988 |
8.94 |
| May 10, 1988 |
9.13 |
| May 9, 1988 |
9.09 |
| May 6, 1988 |
9.03 |
| May 5, 1988 |
9.09 |
| May 4, 1988 |
9.25 |
| May 3, 1988 |
9.22 |
| May 2, 1988 |
9.25 |
| Apr 29, 1988 |
9.34 |
| Apr 28, 1988 |
9.31 |
| Apr 27, 1988 |
9.69 |
| Apr 26, 1988 |
9.28 |
| Apr 25, 1988 |
9.22 |
| Apr 22, 1988 |
9.19 |
| Apr 21, 1988 |
8.94 |
| Apr 20, 1988 |
8.97 |
| Apr 19, 1988 |
9.00 |
| Apr 18, 1988 |
8.94 |
| Apr 15, 1988 |
8.88 |
| Apr 14, 1988 |
8.88 |
| Apr 13, 1988 |
9.16 |
| Apr 12, 1988 |
9.16 |
| Apr 11, 1988 |
9.19 |
| Apr 8, 1988 |
9.09 |
| Apr 7, 1988 |
8.84 |
| Apr 6, 1988 |
8.84 |
| Apr 5, 1988 |
8.78 |
| Apr 4, 1988 |
8.88 |
| Mar 31, 1988 |
9.00 |
| Mar 30, 1988 |
9.00 |
| Mar 29, 1988 |
9.13 |
| Mar 28, 1988 |
9.25 |
| Mar 25, 1988 |
9.50 |
| Mar 24, 1988 |
9.50 |
| Mar 23, 1988 |
9.63 |
| Mar 22, 1988 |
9.28 |
| Mar 21, 1988 |
9.19 |
| Mar 18, 1988 |
9.25 |
| Mar 17, 1988 |
9.19 |
| Mar 16, 1988 |
9.13 |
| Mar 15, 1988 |
8.97 |
| Mar 14, 1988 |
9.28 |
| Mar 11, 1988 |
8.47 |
| Mar 10, 1988 |
8.38 |
| Mar 9, 1988 |
8.63 |
| Mar 8, 1988 |
8.38 |
| Mar 7, 1988 |
8.34 |
| Mar 4, 1988 |
8.41 |
| Mar 3, 1988 |
8.47 |
| Mar 2, 1988 |
8.50 |
| Mar 1, 1988 |
8.34 |
| Feb 29, 1988 |
8.34 |
| Feb 26, 1988 |
8.38 |
| Feb 25, 1988 |
8.31 |
| Feb 24, 1988 |
8.50 |
| Feb 23, 1988 |
8.53 |
| Feb 22, 1988 |
8.44 |
| Feb 19, 1988 |
8.41 |
| Feb 18, 1988 |
8.38 |
| Feb 17, 1988 |
8.28 |
| Feb 16, 1988 |
8.28 |
| Feb 12, 1988 |
8.19 |
| Feb 11, 1988 |
8.06 |
| Feb 10, 1988 |
8.03 |
| Feb 9, 1988 |
7.91 |
| Feb 8, 1988 |
7.94 |
| Feb 5, 1988 |
7.97 |
| Feb 4, 1988 |
8.06 |
| Feb 3, 1988 |
8.06 |
| Feb 2, 1988 |
8.00 |
| Feb 1, 1988 |
8.09 |
| Jan 29, 1988 |
7.88 |
| Jan 28, 1988 |
7.56 |
| Jan 27, 1988 |
7.50 |
| Jan 26, 1988 |
7.44 |
| Jan 25, 1988 |
7.44 |
| Jan 22, 1988 |
7.28 |
| Jan 21, 1988 |
7.47 |
| Jan 20, 1988 |
7.69 |
| Jan 19, 1988 |
7.78 |
| Jan 18, 1988 |
7.97 |
| Jan 15, 1988 |
7.63 |
| Jan 14, 1988 |
8.00 |
| Jan 13, 1988 |
8.16 |
| Jan 12, 1988 |
7.91 |
| Jan 11, 1988 |
8.13 |
| Jan 8, 1988 |
8.38 |
| Jan 7, 1988 |
8.44 |
| Jan 6, 1988 |
8.56 |
| Jan 5, 1988 |
8.28 |
| Jan 4, 1988 |
8.22 |
| Dec 31, 1987 |
8.16 |
| Dec 30, 1987 |
8.16 |
| Dec 29, 1987 |
8.06 |
| Dec 28, 1987 |
8.13 |
| Dec 24, 1987 |
8.31 |
| Dec 23, 1987 |
8.41 |
| Dec 22, 1987 |
8.19 |
| Dec 21, 1987 |
8.34 |
| Dec 18, 1987 |
8.34 |
| Dec 17, 1987 |
7.84 |
| Dec 16, 1987 |
7.59 |
| Dec 15, 1987 |
7.25 |
| Dec 14, 1987 |
7.13 |
| Dec 11, 1987 |
7.31 |
| Dec 10, 1987 |
7.38 |
| Dec 9, 1987 |
7.25 |
| Dec 8, 1987 |
7.09 |
| Dec 7, 1987 |
6.94 |
| Dec 4, 1987 |
6.88 |
| Dec 3, 1987 |
6.88 |
| Dec 2, 1987 |
7.25 |
| Dec 1, 1987 |
7.25 |
| Nov 30, 1987 |
7.00 |
| Nov 27, 1987 |
7.63 |
| Nov 25, 1987 |
7.78 |
| Nov 24, 1987 |
7.84 |
| Nov 23, 1987 |
7.78 |
| Nov 20, 1987 |
7.81 |
| Nov 19, 1987 |
7.78 |
| Nov 18, 1987 |
7.97 |
| Nov 17, 1987 |
7.91 |
| Nov 16, 1987 |
7.94 |
| Nov 13, 1987 |
7.94 |
| Nov 12, 1987 |
7.94 |
| Nov 11, 1987 |
7.81 |
| Nov 10, 1987 |
7.81 |
| Nov 9, 1987 |
7.94 |
| Nov 6, 1987 |
8.00 |
| Nov 5, 1987 |
8.00 |
| Nov 4, 1987 |
7.91 |
| Nov 3, 1987 |
7.66 |
| Nov 2, 1987 |
7.63 |
| Oct 30, 1987 |
7.69 |
| Oct 29, 1987 |
7.16 |
| Oct 28, 1987 |
6.50 |
| Oct 27, 1987 |
6.38 |
| Oct 26, 1987 |
7.00 |
| Oct 23, 1987 |
7.88 |
| Oct 22, 1987 |
7.63 |
| Oct 21, 1987 |
7.88 |
| Oct 20, 1987 |
7.50 |
| Oct 19, 1987 |
8.25 |
| Oct 16, 1987 |
10.03 |
| Oct 15, 1987 |
10.88 |
| Oct 14, 1987 |
11.34 |
| Oct 13, 1987 |
11.38 |
| Oct 12, 1987 |
11.69 |
| Oct 9, 1987 |
12.09 |
| Oct 8, 1987 |
11.50 |
| Oct 7, 1987 |
10.91 |
| Oct 6, 1987 |
10.94 |
| Oct 5, 1987 |
11.13 |
| Oct 2, 1987 |
10.88 |
| Oct 1, 1987 |
10.97 |
| Sep 30, 1987 |
10.50 |
| Sep 29, 1987 |
10.69 |
| Sep 28, 1987 |
10.69 |
| Sep 25, 1987 |
10.53 |
| Sep 24, 1987 |
10.66 |
| Sep 23, 1987 |
10.50 |
| Sep 22, 1987 |
10.47 |
| Sep 21, 1987 |
10.56 |
| Sep 18, 1987 |
10.91 |
| Sep 17, 1987 |
11.13 |
| Sep 16, 1987 |
10.06 |
| Sep 15, 1987 |
9.72 |
| Sep 14, 1987 |
9.81 |
| Sep 11, 1987 |
9.75 |
| Sep 10, 1987 |
9.66 |
| Sep 9, 1987 |
9.53 |
| Sep 8, 1987 |
9.50 |
| Sep 4, 1987 |
10.09 |
| Sep 3, 1987 |
9.66 |
| Sep 2, 1987 |
9.69 |
| Sep 1, 1987 |
9.69 |
| Aug 31, 1987 |
9.50 |
| Aug 28, 1987 |
9.41 |
| Aug 27, 1987 |
9.63 |
| Aug 26, 1987 |
9.75 |
| Aug 25, 1987 |
9.94 |
| Aug 24, 1987 |
9.75 |
| Aug 21, 1987 |
9.78 |
| Aug 20, 1987 |
9.81 |
| Aug 19, 1987 |
9.59 |
| Aug 18, 1987 |
9.75 |
| Aug 17, 1987 |
9.88 |
| Aug 14, 1987 |
9.94 |
| Aug 13, 1987 |
9.94 |
| Aug 12, 1987 |
9.84 |
| Aug 11, 1987 |
9.78 |
| Aug 10, 1987 |
9.69 |
| Aug 7, 1987 |
9.53 |
| Aug 6, 1987 |
9.59 |
| Aug 5, 1987 |
9.59 |
| Aug 4, 1987 |
9.63 |
| Aug 3, 1987 |
9.53 |
| Jul 31, 1987 |
9.66 |
| Jul 30, 1987 |
9.59 |
| Jul 29, 1987 |
9.59 |
| Jul 28, 1987 |
9.47 |
| Jul 27, 1987 |
9.75 |
| Jul 24, 1987 |
9.84 |
| Jul 23, 1987 |
9.59 |
| Jul 22, 1987 |
9.50 |
| Jul 21, 1987 |
9.50 |
| Jul 20, 1987 |
9.56 |
| Jul 17, 1987 |
9.56 |
| Jul 16, 1987 |
9.72 |
| Jul 15, 1987 |
9.50 |
| Jul 14, 1987 |
9.47 |
| Jul 13, 1987 |
9.44 |
| Jul 10, 1987 |
9.00 |
| Jul 9, 1987 |
8.94 |
| Jul 8, 1987 |
8.97 |
| Jul 7, 1987 |
9.00 |
| Jul 6, 1987 |
8.75 |
| Jul 2, 1987 |
8.66 |
| Jul 1, 1987 |
8.81 |
| Jun 30, 1987 |
8.81 |
| Jun 29, 1987 |
8.81 |
| Jun 26, 1987 |
8.94 |
| Jun 25, 1987 |
8.97 |
| Jun 24, 1987 |
8.75 |
| Jun 23, 1987 |
8.88 |
| Jun 22, 1987 |
8.94 |
| Jun 19, 1987 |
8.72 |
| Jun 18, 1987 |
8.75 |
| Jun 17, 1987 |
8.81 |
| Jun 16, 1987 |
8.94 |
| Jun 15, 1987 |
8.72 |
| Jun 12, 1987 |
8.94 |
| Jun 11, 1987 |
8.97 |
| Jun 10, 1987 |
8.97 |
| Jun 9, 1987 |
9.00 |
| Jun 8, 1987 |
9.00 |
| Jun 5, 1987 |
9.13 |
| Jun 4, 1987 |
9.22 |
| Jun 3, 1987 |
9.19 |
| Jun 2, 1987 |
9.13 |
| Jun 1, 1987 |
9.19 |
| May 29, 1987 |
9.25 |
| May 28, 1987 |
9.31 |
| May 27, 1987 |
9.22 |
| May 26, 1987 |
9.28 |
| May 22, 1987 |
9.13 |
| May 21, 1987 |
9.16 |
| May 20, 1987 |
9.09 |
| May 19, 1987 |
9.16 |
| May 18, 1987 |
9.38 |
| May 15, 1987 |
9.41 |
| May 14, 1987 |
9.50 |
| May 13, 1987 |
9.53 |
| May 12, 1987 |
9.53 |
| May 11, 1987 |
9.72 |
| May 8, 1987 |
9.56 |
| May 7, 1987 |
9.38 |
| May 6, 1987 |
9.41 |
| May 5, 1987 |
9.31 |
| May 4, 1987 |
9.25 |
| May 1, 1987 |
9.28 |
| Apr 30, 1987 |
9.38 |
| Apr 29, 1987 |
9.34 |
| Apr 28, 1987 |
8.88 |
| Apr 27, 1987 |
8.66 |
| Apr 24, 1987 |
8.59 |
| Apr 23, 1987 |
8.69 |
| Apr 22, 1987 |
8.59 |
| Apr 21, 1987 |
8.69 |
| Apr 20, 1987 |
8.56 |
| Apr 16, 1987 |
8.56 |
| Apr 15, 1987 |
8.28 |
| Apr 14, 1987 |
8.41 |
| Apr 13, 1987 |
8.56 |
| Apr 10, 1987 |
8.53 |
| Apr 9, 1987 |
8.59 |
| Apr 8, 1987 |
8.81 |
| Apr 7, 1987 |
8.81 |
| Apr 6, 1987 |
8.91 |
| Apr 3, 1987 |
8.72 |
| Apr 2, 1987 |
8.47 |
| Apr 1, 1987 |
8.56 |
| Mar 31, 1987 |
8.59 |
| Mar 30, 1987 |
8.56 |
| Mar 27, 1987 |
8.81 |
| Mar 26, 1987 |
8.72 |
| Mar 25, 1987 |
8.97 |
| Mar 24, 1987 |
9.09 |
| Mar 23, 1987 |
9.03 |
| Mar 20, 1987 |
8.97 |
| Mar 19, 1987 |
8.69 |
| Mar 18, 1987 |
8.81 |
| Mar 17, 1987 |
8.69 |
| Mar 16, 1987 |
8.44 |
| Mar 13, 1987 |
8.38 |
| Mar 12, 1987 |
8.53 |
| Mar 11, 1987 |
8.53 |
| Mar 10, 1987 |
8.47 |
| Mar 9, 1987 |
8.38 |
| Mar 6, 1987 |
8.50 |
| Mar 5, 1987 |
8.69 |
| Mar 4, 1987 |
8.75 |
| Mar 3, 1987 |
8.75 |
| Mar 2, 1987 |
8.72 |
| Feb 27, 1987 |
8.72 |
| Feb 26, 1987 |
8.75 |
| Feb 25, 1987 |
8.72 |
| Feb 24, 1987 |
8.72 |
| Feb 23, 1987 |
8.69 |
| Feb 20, 1987 |
8.75 |
| Feb 19, 1987 |
8.78 |
| Feb 18, 1987 |
8.75 |
| Feb 17, 1987 |
8.63 |
| Feb 13, 1987 |
8.63 |
| Feb 12, 1987 |
8.69 |
| Feb 11, 1987 |
8.53 |
| Feb 10, 1987 |
8.59 |
| Feb 9, 1987 |
8.63 |
| Feb 6, 1987 |
8.75 |
| Feb 5, 1987 |
8.97 |
| Feb 4, 1987 |
8.63 |
| Feb 3, 1987 |
8.53 |
| Feb 2, 1987 |
8.25 |
| Jan 30, 1987 |
8.13 |
| Jan 29, 1987 |
8.09 |
| Jan 28, 1987 |
8.09 |
| Jan 27, 1987 |
8.13 |
| Jan 26, 1987 |
8.13 |
| Jan 23, 1987 |
8.25 |
| Jan 22, 1987 |
8.56 |
| Jan 21, 1987 |
8.63 |
| Jan 20, 1987 |
8.75 |
| Jan 19, 1987 |
8.59 |
| Jan 16, 1987 |
8.56 |
| Jan 15, 1987 |
8.47 |
| Jan 14, 1987 |
8.19 |
| Jan 13, 1987 |
8.06 |
| Jan 12, 1987 |
8.31 |
| Jan 9, 1987 |
8.03 |
| Jan 8, 1987 |
8.00 |
| Jan 7, 1987 |
7.94 |
| Jan 6, 1987 |
7.84 |
| Jan 5, 1987 |
7.81 |
| Jan 2, 1987 |
7.50 |
| Dec 31, 1986 |
7.50 |
| Dec 30, 1986 |
7.53 |
| Dec 29, 1986 |
7.66 |
| Dec 26, 1986 |
7.69 |
| Dec 24, 1986 |
7.63 |
| Dec 23, 1986 |
7.69 |
| Dec 22, 1986 |
7.66 |
| Dec 19, 1986 |
7.53 |
| Dec 18, 1986 |
7.59 |
| Dec 17, 1986 |
7.59 |
| Dec 16, 1986 |
7.50 |
| Dec 15, 1986 |
7.50 |
| Dec 12, 1986 |
7.47 |
| Dec 11, 1986 |
7.69 |
| Dec 10, 1986 |
7.75 |
| Dec 9, 1986 |
7.44 |
| Dec 8, 1986 |
7.56 |
| Dec 5, 1986 |
7.69 |
| Dec 4, 1986 |
7.81 |
| Dec 3, 1986 |
7.91 |
| Dec 2, 1986 |
7.91 |
| Dec 1, 1986 |
7.75 |
| Nov 28, 1986 |
7.81 |
| Nov 26, 1986 |
7.81 |
| Nov 25, 1986 |
7.75 |
| Nov 24, 1986 |
7.75 |
| Nov 21, 1986 |
7.69 |
| Nov 20, 1986 |
7.50 |
| Nov 19, 1986 |
7.19 |
| Nov 18, 1986 |
7.38 |
| Nov 17, 1986 |
7.88 |
| Nov 14, 1986 |
8.00 |
| Nov 13, 1986 |
8.16 |
| Nov 12, 1986 |
8.22 |
| Nov 11, 1986 |
8.25 |
| Nov 10, 1986 |
8.38 |
| Nov 7, 1986 |
8.38 |
| Nov 6, 1986 |
8.34 |
| Nov 5, 1986 |
8.41 |
| Nov 4, 1986 |
8.31 |
| Nov 3, 1986 |
8.63 |
| Oct 31, 1986 |
8.44 |
| Oct 30, 1986 |
8.28 |
| Oct 29, 1986 |
8.31 |
| Oct 28, 1986 |
8.53 |
| Oct 27, 1986 |
8.19 |
| Oct 24, 1986 |
7.97 |
| Oct 23, 1986 |
8.03 |
| Oct 22, 1986 |
7.81 |
| Oct 21, 1986 |
7.75 |
| Oct 20, 1986 |
7.97 |
| Oct 17, 1986 |
8.13 |
| Oct 16, 1986 |
8.34 |
| Oct 15, 1986 |
8.34 |
| Oct 14, 1986 |
8.19 |
| Oct 13, 1986 |
8.22 |
| Oct 10, 1986 |
8.03 |
| Oct 9, 1986 |
8.00 |
| Oct 8, 1986 |
7.94 |
| Oct 7, 1986 |
8.09 |
| Oct 6, 1986 |
8.19 |
| Oct 3, 1986 |
7.97 |
| Oct 2, 1986 |
7.91 |
| Oct 1, 1986 |
7.72 |
| Sep 30, 1986 |
7.25 |
| Sep 29, 1986 |
7.19 |
| Sep 26, 1986 |
7.22 |
| Sep 25, 1986 |
7.19 |
| Sep 24, 1986 |
7.28 |
| Sep 23, 1986 |
7.34 |
| Sep 22, 1986 |
7.38 |
| Sep 19, 1986 |
7.09 |
| Sep 18, 1986 |
7.16 |
| Sep 17, 1986 |
7.06 |
| Sep 16, 1986 |
7.19 |
| Sep 15, 1986 |
7.25 |
| Sep 12, 1986 |
7.50 |
| Sep 11, 1986 |
7.59 |
| Sep 10, 1986 |
7.72 |
| Sep 9, 1986 |
7.75 |
| Sep 8, 1986 |
7.88 |
| Sep 5, 1986 |
7.88 |
| Sep 4, 1986 |
7.94 |
| Sep 3, 1986 |
7.78 |
| Sep 2, 1986 |
7.72 |
| Aug 29, 1986 |
7.75 |
| Aug 28, 1986 |
7.75 |
| Aug 27, 1986 |
7.81 |
| Aug 26, 1986 |
7.53 |
| Aug 25, 1986 |
7.56 |
| Aug 22, 1986 |
7.56 |
| Aug 21, 1986 |
7.28 |
| Aug 20, 1986 |
7.25 |
| Aug 19, 1986 |
7.28 |
| Aug 18, 1986 |
7.31 |
| Aug 15, 1986 |
7.19 |
| Aug 14, 1986 |
7.06 |
| Aug 13, 1986 |
7.06 |
| Aug 12, 1986 |
7.00 |
| Aug 11, 1986 |
6.94 |
| Aug 8, 1986 |
7.09 |
| Aug 7, 1986 |
7.13 |
| Aug 6, 1986 |
7.06 |
| Aug 5, 1986 |
7.06 |
| Aug 4, 1986 |
7.00 |
| Aug 1, 1986 |
6.88 |
| Jul 31, 1986 |
6.88 |
| Jul 30, 1986 |
7.03 |
| Jul 29, 1986 |
7.16 |
| Jul 28, 1986 |
7.16 |
| Jul 25, 1986 |
7.19 |
| Jul 24, 1986 |
7.16 |
| Jul 23, 1986 |
7.13 |
| Jul 22, 1986 |
7.09 |
| Jul 21, 1986 |
7.00 |
| Jul 18, 1986 |
7.03 |
| Jul 17, 1986 |
7.00 |
| Jul 16, 1986 |
6.97 |
| Jul 15, 1986 |
7.06 |
| Jul 14, 1986 |
7.06 |
| Jul 11, 1986 |
7.09 |
| Jul 10, 1986 |
7.16 |
| Jul 9, 1986 |
7.16 |
| Jul 8, 1986 |
7.22 |
| Jul 7, 1986 |
7.31 |
| Jul 3, 1986 |
7.38 |
| Jul 2, 1986 |
7.41 |
| Jul 1, 1986 |
7.44 |
| Jun 30, 1986 |
7.31 |
| Jun 27, 1986 |
7.28 |
| Jun 26, 1986 |
7.38 |
| Jun 25, 1986 |
7.41 |
| Jun 24, 1986 |
7.38 |
| Jun 23, 1986 |
7.28 |
| Jun 20, 1986 |
7.44 |
| Jun 19, 1986 |
7.44 |
| Jun 18, 1986 |
7.38 |
| Jun 17, 1986 |
7.50 |
| Jun 16, 1986 |
7.56 |
| Jun 13, 1986 |
7.50 |
| Jun 12, 1986 |
7.50 |
| Jun 11, 1986 |
7.50 |
| Jun 10, 1986 |
7.56 |
| Jun 9, 1986 |
7.66 |
| Jun 6, 1986 |
7.72 |
| Jun 5, 1986 |
7.63 |
| Jun 4, 1986 |
7.78 |
| Jun 3, 1986 |
7.84 |
| Jun 2, 1986 |
7.75 |
| May 30, 1986 |
7.84 |
| May 29, 1986 |
7.94 |
| May 28, 1986 |
7.81 |
| May 27, 1986 |
7.81 |
| May 23, 1986 |
7.69 |
| May 22, 1986 |
7.78 |
| May 21, 1986 |
7.47 |
| May 20, 1986 |
7.47 |
| May 19, 1986 |
7.38 |
| May 16, 1986 |
7.41 |
| May 15, 1986 |
7.50 |
| May 14, 1986 |
7.53 |
| May 13, 1986 |
7.53 |
| May 12, 1986 |
7.56 |
| May 9, 1986 |
7.53 |
| May 8, 1986 |
7.53 |
| May 7, 1986 |
7.47 |
| May 6, 1986 |
7.25 |
| May 5, 1986 |
7.34 |
| May 2, 1986 |
7.28 |
| May 1, 1986 |
7.31 |
| Apr 30, 1986 |
7.41 |
| Apr 29, 1986 |
7.44 |
| Apr 28, 1986 |
7.47 |
| Apr 25, 1986 |
7.44 |
| Apr 24, 1986 |
7.28 |
| Apr 23, 1986 |
7.06 |
| Apr 22, 1986 |
7.06 |
| Apr 21, 1986 |
7.19 |
| Apr 18, 1986 |
7.19 |
| Apr 17, 1986 |
7.25 |
| Apr 16, 1986 |
7.09 |
| Apr 15, 1986 |
7.00 |
| Apr 14, 1986 |
7.31 |
| Apr 11, 1986 |
7.25 |
| Apr 10, 1986 |
7.00 |
| Apr 9, 1986 |
6.91 |
| Apr 8, 1986 |
7.06 |
| Apr 7, 1986 |
7.19 |
| Apr 4, 1986 |
7.22 |
| Apr 3, 1986 |
7.50 |
| Apr 2, 1986 |
7.63 |
| Apr 1, 1986 |
7.69 |
| Mar 31, 1986 |
7.59 |
| Mar 27, 1986 |
7.44 |
| Mar 26, 1986 |
7.13 |
| Mar 25, 1986 |
6.69 |
| Mar 24, 1986 |
6.19 |
| Mar 21, 1986 |
6.16 |
| Mar 20, 1986 |
6.06 |
| Mar 19, 1986 |
6.16 |
| Mar 18, 1986 |
6.41 |
| Mar 17, 1986 |
6.38 |
| Mar 14, 1986 |
6.44 |
| Mar 13, 1986 |
6.53 |
| Mar 12, 1986 |
6.56 |
| Mar 11, 1986 |
6.47 |
| Mar 10, 1986 |
6.50 |
| Mar 7, 1986 |
6.44 |
| Mar 6, 1986 |
6.50 |
| Mar 5, 1986 |
6.53 |
| Mar 4, 1986 |
6.44 |
| Mar 3, 1986 |
6.38 |
| Feb 28, 1986 |
6.38 |
| Feb 27, 1986 |
6.25 |
| Feb 26, 1986 |
6.13 |
| Feb 25, 1986 |
6.03 |
| Feb 24, 1986 |
6.06 |
| Feb 21, 1986 |
6.16 |
| Feb 20, 1986 |
6.06 |
| Feb 19, 1986 |
6.03 |
| Feb 18, 1986 |
6.06 |
| Feb 14, 1986 |
6.16 |
| Feb 13, 1986 |
6.13 |
| Feb 12, 1986 |
6.09 |
| Feb 11, 1986 |
5.94 |
| Feb 10, 1986 |
5.91 |
| Feb 7, 1986 |
6.03 |
| Feb 6, 1986 |
6.09 |
| Feb 5, 1986 |
6.06 |
| Feb 4, 1986 |
6.06 |
| Feb 3, 1986 |
6.00 |
| Jan 31, 1986 |
5.97 |
| Jan 30, 1986 |
6.00 |
| Jan 29, 1986 |
5.97 |
| Jan 28, 1986 |
6.06 |
| Jan 27, 1986 |
6.13 |
| Jan 24, 1986 |
6.13 |
| Jan 23, 1986 |
6.06 |
| Jan 22, 1986 |
6.31 |
| Jan 21, 1986 |
6.38 |
| Jan 20, 1986 |
6.47 |
| Jan 17, 1986 |
6.53 |
| Jan 16, 1986 |
6.63 |
| Jan 15, 1986 |
6.53 |
| Jan 14, 1986 |
6.50 |
| Jan 13, 1986 |
6.41 |
| Jan 10, 1986 |
6.41 |
| Jan 9, 1986 |
6.50 |
| Jan 8, 1986 |
6.63 |
| Jan 7, 1986 |
6.72 |
| Jan 6, 1986 |
6.75 |
| Jan 3, 1986 |
6.53 |
| Jan 2, 1986 |
6.41 |
| Dec 31, 1985 |
6.38 |
| Dec 30, 1985 |
6.34 |
| Dec 27, 1985 |
6.38 |
| Dec 26, 1985 |
6.34 |
| Dec 24, 1985 |
6.41 |
| Dec 23, 1985 |
6.38 |
| Dec 20, 1985 |
6.38 |
| Dec 19, 1985 |
6.28 |
| Dec 18, 1985 |
6.28 |
| Dec 17, 1985 |
6.28 |
| Dec 16, 1985 |
6.31 |
| Dec 13, 1985 |
6.44 |
| Dec 12, 1985 |
6.38 |
| Dec 11, 1985 |
6.47 |
| Dec 10, 1985 |
6.34 |
| Dec 9, 1985 |
6.44 |
| Dec 6, 1985 |
6.47 |
| Dec 5, 1985 |
6.56 |
| Dec 4, 1985 |
6.53 |
| Dec 3, 1985 |
6.72 |
| Dec 2, 1985 |
6.59 |
| Nov 29, 1985 |
6.56 |
| Nov 27, 1985 |
6.50 |
| Nov 26, 1985 |
6.44 |
| Nov 25, 1985 |
6.44 |
| Nov 22, 1985 |
6.53 |
| Nov 21, 1985 |
6.50 |
| Nov 20, 1985 |
6.53 |
| Nov 19, 1985 |
6.47 |
| Nov 18, 1985 |
6.50 |
| Nov 15, 1985 |
6.56 |
| Nov 14, 1985 |
6.69 |
| Nov 13, 1985 |
6.72 |
| Nov 12, 1985 |
6.66 |
| Nov 11, 1985 |
6.69 |
| Nov 8, 1985 |
6.44 |
| Nov 7, 1985 |
6.41 |
| Nov 6, 1985 |
6.47 |
| Nov 5, 1985 |
6.38 |
| Nov 4, 1985 |
6.34 |
| Nov 1, 1985 |
6.28 |
| Oct 31, 1985 |
6.31 |
| Oct 30, 1985 |
6.28 |
| Oct 29, 1985 |
6.44 |
| Oct 28, 1985 |
6.41 |
| Oct 25, 1985 |
6.44 |
| Oct 24, 1985 |
6.47 |
| Oct 23, 1985 |
6.28 |
| Oct 22, 1985 |
6.25 |
| Oct 21, 1985 |
6.28 |
| Oct 18, 1985 |
6.25 |
| Oct 17, 1985 |
6.25 |
| Oct 16, 1985 |
6.25 |
| Oct 15, 1985 |
5.44 |
| Oct 14, 1985 |
5.31 |
| Oct 11, 1985 |
5.25 |
| Oct 10, 1985 |
5.19 |
| Oct 9, 1985 |
5.13 |
| Oct 8, 1985 |
5.13 |
| Oct 7, 1985 |
5.31 |
| Oct 4, 1985 |
5.44 |
| Oct 3, 1985 |
5.41 |
| Oct 2, 1985 |
5.44 |
| Oct 1, 1985 |
5.44 |
| Sep 30, 1985 |
5.38 |
| Sep 26, 1985 |
5.63 |
| Sep 25, 1985 |
5.69 |
| Sep 24, 1985 |
5.63 |
| Sep 23, 1985 |
5.56 |
| Sep 20, 1985 |
5.50 |
| Sep 19, 1985 |
5.41 |
| Sep 18, 1985 |
5.34 |
| Sep 17, 1985 |
5.16 |
| Sep 16, 1985 |
5.22 |
| Sep 13, 1985 |
5.53 |
| Sep 12, 1985 |
5.56 |
| Sep 11, 1985 |
5.75 |
| Sep 10, 1985 |
6.06 |
| Sep 9, 1985 |
6.13 |
| Sep 6, 1985 |
6.16 |
| Sep 5, 1985 |
6.13 |
| Sep 4, 1985 |
6.16 |
| Sep 3, 1985 |
6.16 |
| Aug 30, 1985 |
6.19 |
| Aug 29, 1985 |
6.28 |
| Aug 28, 1985 |
6.25 |
| Aug 27, 1985 |
6.19 |
| Aug 26, 1985 |
6.25 |
| Aug 23, 1985 |
6.22 |
| Aug 22, 1985 |
6.28 |
| Aug 21, 1985 |
6.63 |
| Aug 20, 1985 |
6.63 |
| Aug 19, 1985 |
6.56 |
| Aug 16, 1985 |
6.56 |
| Aug 15, 1985 |
6.66 |
| Aug 14, 1985 |
6.63 |
| Aug 13, 1985 |
6.63 |
| Aug 12, 1985 |
6.66 |
| Aug 9, 1985 |
6.69 |
| Aug 8, 1985 |
6.78 |
| Aug 7, 1985 |
6.63 |
| Aug 6, 1985 |
6.63 |
| Aug 5, 1985 |
6.69 |
| Aug 2, 1985 |
6.75 |
| Aug 1, 1985 |
6.81 |
| Jul 31, 1985 |
6.66 |
| Jul 30, 1985 |
6.47 |
| Jul 29, 1985 |
6.47 |
| Jul 26, 1985 |
6.59 |
| Jul 25, 1985 |
6.75 |
| Jul 24, 1985 |
6.63 |
| Jul 23, 1985 |
6.53 |
| Jul 22, 1985 |
6.44 |
| Jul 19, 1985 |
6.56 |
| Jul 18, 1985 |
6.56 |
| Jul 17, 1985 |
6.66 |
| Jul 16, 1985 |
6.88 |
| Jul 15, 1985 |
6.88 |
| Jul 12, 1985 |
6.97 |
| Jul 11, 1985 |
6.88 |
| Jul 10, 1985 |
6.91 |
| Jul 9, 1985 |
7.22 |
| Jul 8, 1985 |
7.13 |
| Jul 5, 1985 |
7.13 |
| Jul 3, 1985 |
6.94 |
| Jul 2, 1985 |
6.88 |
| Jul 1, 1985 |
6.84 |
| Jun 28, 1985 |
6.78 |
| Jun 27, 1985 |
6.69 |
| Jun 26, 1985 |
6.75 |
| Jun 25, 1985 |
6.75 |
| Jun 24, 1985 |
6.72 |
| Jun 21, 1985 |
6.66 |
| Jun 20, 1985 |
6.63 |
| Jun 19, 1985 |
6.63 |
| Jun 18, 1985 |
6.69 |
| Jun 17, 1985 |
6.66 |
| Jun 14, 1985 |
6.72 |
| Jun 13, 1985 |
6.72 |
| Jun 12, 1985 |
6.78 |
| Jun 11, 1985 |
6.75 |
| Jun 10, 1985 |
6.81 |
| Jun 7, 1985 |
6.75 |
| Jun 6, 1985 |
6.81 |
| Jun 5, 1985 |
6.69 |
| Jun 4, 1985 |
6.69 |
| Jun 3, 1985 |
6.63 |
| May 31, 1985 |
6.66 |
| May 30, 1985 |
6.75 |
| May 29, 1985 |
6.75 |
| May 28, 1985 |
6.69 |
| May 24, 1985 |
6.59 |
| May 23, 1985 |
6.56 |
| May 22, 1985 |
6.53 |
| May 21, 1985 |
6.66 |
| May 20, 1985 |
6.56 |
| May 17, 1985 |
6.50 |
| May 16, 1985 |
6.53 |
| May 15, 1985 |
6.47 |
| May 14, 1985 |
6.50 |
| May 13, 1985 |
6.59 |
| May 10, 1985 |
6.59 |
| May 9, 1985 |
6.56 |
| May 8, 1985 |
6.59 |
| May 7, 1985 |
6.56 |
| May 6, 1985 |
6.44 |
| May 3, 1985 |
6.38 |
| May 2, 1985 |
6.38 |
| May 1, 1985 |
6.44 |
| Apr 30, 1985 |
6.41 |
| Apr 29, 1985 |
6.38 |
| Apr 26, 1985 |
6.44 |
| Apr 25, 1985 |
6.31 |
| Apr 24, 1985 |
6.25 |
| Apr 23, 1985 |
6.56 |
| Apr 22, 1985 |
6.72 |
| Apr 19, 1985 |
6.75 |
| Apr 18, 1985 |
6.72 |
| Apr 17, 1985 |
6.72 |
| Apr 16, 1985 |
6.88 |
| Apr 15, 1985 |
6.91 |
| Apr 12, 1985 |
6.91 |
| Apr 11, 1985 |
6.94 |
| Apr 10, 1985 |
7.00 |
| Apr 9, 1985 |
6.97 |
| Apr 8, 1985 |
7.00 |
| Apr 4, 1985 |
6.88 |
| Apr 3, 1985 |
6.94 |
| Apr 2, 1985 |
7.03 |
| Apr 1, 1985 |
7.06 |
| Mar 29, 1985 |
7.03 |
| Mar 28, 1985 |
7.06 |
| Mar 27, 1985 |
6.88 |
| Mar 26, 1985 |
6.81 |
| Mar 25, 1985 |
6.78 |
| Mar 22, 1985 |
6.97 |
| Mar 21, 1985 |
7.00 |
| Mar 20, 1985 |
7.00 |
| Mar 19, 1985 |
7.06 |
| Mar 18, 1985 |
6.84 |
| Mar 15, 1985 |
6.91 |
| Mar 14, 1985 |
7.16 |
| Mar 13, 1985 |
7.41 |
| Mar 12, 1985 |
7.53 |
| Mar 11, 1985 |
7.63 |
| Mar 8, 1985 |
7.50 |
| Mar 7, 1985 |
7.44 |
| Mar 6, 1985 |
7.50 |
| Mar 5, 1985 |
7.66 |
| Mar 4, 1985 |
7.81 |
| Mar 1, 1985 |
7.91 |
| Feb 28, 1985 |
7.94 |
| Feb 27, 1985 |
8.00 |
| Feb 26, 1985 |
8.00 |
| Feb 25, 1985 |
7.84 |
| Feb 22, 1985 |
8.03 |
| Feb 21, 1985 |
8.13 |
| Feb 20, 1985 |
8.34 |
| Feb 19, 1985 |
8.41 |
| Feb 15, 1985 |
7.94 |
| Feb 14, 1985 |
8.03 |
| Feb 13, 1985 |
7.91 |
| Feb 12, 1985 |
7.75 |
| Feb 11, 1985 |
7.88 |
| Feb 8, 1985 |
7.97 |
| Feb 7, 1985 |
8.03 |
| Feb 6, 1985 |
8.13 |
| Feb 5, 1985 |
8.22 |
| Feb 4, 1985 |
7.75 |
| Feb 1, 1985 |
7.66 |
| Jan 31, 1985 |
7.69 |
| Jan 30, 1985 |
7.63 |
| Jan 29, 1985 |
7.75 |
| Jan 28, 1985 |
7.84 |
| Jan 25, 1985 |
7.97 |
| Jan 24, 1985 |
8.00 |
| Jan 23, 1985 |
7.69 |
| Jan 22, 1985 |
7.41 |
| Jan 21, 1985 |
7.34 |
| Jan 18, 1985 |
7.44 |
| Jan 17, 1985 |
7.44 |
| Jan 16, 1985 |
7.44 |
| Jan 15, 1985 |
7.44 |
| Jan 14, 1985 |
7.31 |
| Jan 11, 1985 |
7.16 |
| Jan 10, 1985 |
7.06 |
| Jan 9, 1985 |
6.84 |
| Jan 8, 1985 |
6.88 |
| Jan 7, 1985 |
6.88 |
| Jan 4, 1985 |
6.75 |
| Jan 3, 1985 |
6.66 |
| Jan 2, 1985 |
6.69 |
| Dec 31, 1984 |
6.66 |
| Dec 28, 1984 |
6.66 |
| Dec 27, 1984 |
6.56 |
| Dec 26, 1984 |
6.56 |
| Dec 24, 1984 |
6.66 |
| Dec 21, 1984 |
6.56 |
| Dec 20, 1984 |
6.59 |
| Dec 19, 1984 |
6.75 |
| Dec 18, 1984 |
6.84 |
| Dec 17, 1984 |
6.91 |
| Dec 14, 1984 |
6.72 |
| Dec 13, 1984 |
6.75 |
| Dec 12, 1984 |
6.75 |
| Dec 11, 1984 |
6.66 |
| Dec 10, 1984 |
6.59 |
| Dec 7, 1984 |
6.44 |
| Dec 6, 1984 |
6.38 |
| Dec 5, 1984 |
6.41 |
| Dec 4, 1984 |
6.31 |
| Dec 3, 1984 |
6.50 |
| Nov 30, 1984 |
6.53 |
| Nov 29, 1984 |
6.59 |
| Nov 28, 1984 |
6.63 |
| Nov 27, 1984 |
6.66 |
| Nov 26, 1984 |
6.72 |
| Nov 23, 1984 |
6.91 |
| Nov 21, 1984 |
6.75 |
| Nov 20, 1984 |
6.63 |
| Nov 19, 1984 |
6.56 |
| Nov 16, 1984 |
6.63 |
| Nov 15, 1984 |
6.72 |
| Nov 14, 1984 |
6.63 |
| Nov 13, 1984 |
6.66 |
| Nov 12, 1984 |
6.78 |
| Nov 9, 1984 |
6.81 |
| Nov 8, 1984 |
6.78 |
| Nov 7, 1984 |
6.78 |
| Nov 6, 1984 |
6.88 |
| Nov 5, 1984 |
6.88 |
| Nov 2, 1984 |
6.88 |
| Nov 1, 1984 |
6.72 |
| Oct 31, 1984 |
6.56 |
| Oct 30, 1984 |
6.56 |
| Oct 29, 1984 |
6.63 |
| Oct 26, 1984 |
6.63 |
| Oct 25, 1984 |
6.72 |
| Oct 24, 1984 |
6.66 |
| Oct 23, 1984 |
6.69 |
| Oct 22, 1984 |
6.63 |
| Oct 19, 1984 |
6.75 |
| Oct 18, 1984 |
6.78 |
| Oct 17, 1984 |
6.72 |
| Oct 16, 1984 |
6.63 |
| Oct 15, 1984 |
6.66 |
| Oct 12, 1984 |
6.53 |
| Oct 11, 1984 |
6.56 |
| Oct 10, 1984 |
6.53 |
| Oct 9, 1984 |
6.59 |
| Oct 8, 1984 |
6.56 |
| Oct 5, 1984 |
6.63 |
| Oct 4, 1984 |
6.56 |
| Oct 3, 1984 |
6.56 |
| Oct 2, 1984 |
6.66 |
| Oct 1, 1984 |
6.72 |
| Sep 28, 1984 |
6.75 |
| Sep 27, 1984 |
6.81 |
| Sep 26, 1984 |
6.84 |
| Sep 25, 1984 |
6.94 |
| Sep 24, 1984 |
7.03 |
| Sep 21, 1984 |
7.09 |
| Sep 20, 1984 |
7.06 |
| Sep 19, 1984 |
7.06 |
| Sep 18, 1984 |
7.09 |
| Sep 17, 1984 |
7.09 |
| Sep 14, 1984 |
7.09 |
| Sep 13, 1984 |
7.13 |
| Sep 12, 1984 |
7.06 |
| Sep 11, 1984 |
7.06 |
| Sep 10, 1984 |
7.00 |
| Sep 7, 1984 |
6.91 |
| Sep 6, 1984 |
6.81 |
| Sep 5, 1984 |
6.69 |
| Sep 4, 1984 |
6.66 |
| Aug 31, 1984 |
6.63 |
| Aug 30, 1984 |
6.56 |
| Aug 29, 1984 |
6.63 |
| Aug 28, 1984 |
6.50 |
| Aug 27, 1984 |
6.50 |
| Aug 24, 1984 |
6.44 |
| Aug 23, 1984 |
6.44 |
| Aug 22, 1984 |
6.34 |
| Aug 21, 1984 |
6.31 |
| Aug 20, 1984 |
6.31 |
| Aug 17, 1984 |
6.28 |
| Aug 16, 1984 |
6.28 |
| Aug 15, 1984 |
6.25 |
| Aug 14, 1984 |
6.41 |
| Aug 13, 1984 |
6.25 |
| Aug 10, 1984 |
6.22 |
| Aug 9, 1984 |
6.19 |
| Aug 8, 1984 |
6.22 |
| Aug 7, 1984 |
6.09 |
| Aug 6, 1984 |
6.22 |
| Aug 3, 1984 |
6.13 |
| Aug 2, 1984 |
5.88 |
| Aug 1, 1984 |
5.81 |
| Jul 31, 1984 |
5.75 |
| Jul 30, 1984 |
5.75 |
| Jul 27, 1984 |
5.72 |
| Jul 26, 1984 |
5.66 |
| Jul 25, 1984 |
5.69 |
| Jul 24, 1984 |
5.75 |
| Jul 23, 1984 |
5.81 |
| Jul 20, 1984 |
5.78 |
| Jul 19, 1984 |
5.91 |
| Jul 18, 1984 |
5.91 |
| Jul 17, 1984 |
5.94 |
| Jul 16, 1984 |
6.00 |
| Jul 13, 1984 |
6.06 |
| Jul 12, 1984 |
5.94 |
| Jul 11, 1984 |
6.00 |
| Jul 10, 1984 |
6.13 |
| Jul 9, 1984 |
6.16 |
| Jul 6, 1984 |
6.31 |
| Jul 5, 1984 |
6.22 |
| Jul 3, 1984 |
6.16 |
| Jul 2, 1984 |
6.13 |
| Jun 29, 1984 |
6.13 |
| Jun 28, 1984 |
6.06 |
| Jun 27, 1984 |
6.25 |
| Jun 26, 1984 |
6.16 |
| Jun 25, 1984 |
6.22 |
| Jun 22, 1984 |
6.25 |
| Jun 21, 1984 |
6.25 |
| Jun 20, 1984 |
6.25 |
| Jun 19, 1984 |
6.25 |
| Jun 18, 1984 |
6.31 |
| Jun 15, 1984 |
6.38 |
| Jun 14, 1984 |
6.44 |
| Jun 13, 1984 |
6.50 |
| Jun 12, 1984 |
6.41 |
| Jun 11, 1984 |
6.34 |
| Jun 8, 1984 |
6.38 |
| Jun 7, 1984 |
6.38 |
| Jun 6, 1984 |
6.34 |
| Jun 5, 1984 |
6.25 |
| Jun 4, 1984 |
6.31 |
| Jun 1, 1984 |
6.13 |
| May 31, 1984 |
6.22 |
| May 30, 1984 |
6.25 |
| May 29, 1984 |
6.09 |
| May 25, 1984 |
6.13 |
| May 24, 1984 |
6.28 |
| May 23, 1984 |
6.28 |
| May 22, 1984 |
6.31 |
| May 21, 1984 |
6.25 |
| May 18, 1984 |
6.38 |
| May 17, 1984 |
6.50 |
| May 16, 1984 |
6.50 |
| May 15, 1984 |
6.63 |
| May 14, 1984 |
6.50 |
| May 11, 1984 |
6.47 |
| May 10, 1984 |
6.47 |
| May 9, 1984 |
6.53 |
| May 8, 1984 |
6.59 |
| May 7, 1984 |
6.50 |
| May 4, 1984 |
6.47 |
| May 3, 1984 |
6.50 |
| May 2, 1984 |
6.59 |
| May 1, 1984 |
6.38 |
| Apr 30, 1984 |
6.34 |
| Apr 27, 1984 |
6.31 |
| Apr 26, 1984 |
6.28 |
| Apr 25, 1984 |
6.16 |
| Apr 24, 1984 |
6.06 |
| Apr 23, 1984 |
5.94 |
| Apr 19, 1984 |
6.06 |
| Apr 18, 1984 |
6.16 |
| Apr 17, 1984 |
6.22 |
| Apr 16, 1984 |
6.22 |
| Apr 13, 1984 |
6.25 |
| Apr 12, 1984 |
6.25 |
| Apr 11, 1984 |
6.19 |
| Apr 10, 1984 |
6.16 |
| Apr 9, 1984 |
6.16 |
| Apr 6, 1984 |
6.16 |
| Apr 5, 1984 |
6.31 |
| Apr 4, 1984 |
6.44 |
| Apr 3, 1984 |
6.44 |
| Apr 2, 1984 |
6.56 |
| Mar 30, 1984 |
6.63 |
| Mar 29, 1984 |
6.59 |
| Mar 28, 1984 |
6.56 |
| Mar 27, 1984 |
6.47 |
| Mar 26, 1984 |
6.44 |
| Mar 23, 1984 |
6.44 |
| Mar 22, 1984 |
6.44 |
| Mar 21, 1984 |
6.44 |
| Mar 20, 1984 |
6.53 |
| Mar 19, 1984 |
6.53 |
| Mar 16, 1984 |
6.59 |
| Mar 15, 1984 |
6.56 |
| Mar 14, 1984 |
6.56 |
| Mar 13, 1984 |
6.53 |
| Mar 12, 1984 |
6.53 |
| Mar 9, 1984 |
6.56 |
| Mar 8, 1984 |
6.47 |
| Mar 7, 1984 |
6.50 |
| Mar 6, 1984 |
6.44 |
| Mar 5, 1984 |
6.44 |
| Mar 2, 1984 |
6.38 |
| Mar 1, 1984 |
6.34 |
| Feb 29, 1984 |
6.25 |
| Feb 28, 1984 |
6.25 |
| Feb 27, 1984 |
6.34 |
| Feb 24, 1984 |
6.22 |
| Feb 23, 1984 |
6.13 |
| Feb 22, 1984 |
6.13 |
| Feb 21, 1984 |
6.13 |
| Feb 17, 1984 |
6.22 |
| Feb 16, 1984 |
6.16 |
| Feb 15, 1984 |
6.19 |
| Feb 14, 1984 |
6.13 |
| Feb 13, 1984 |
6.13 |
| Feb 10, 1984 |
6.16 |
| Feb 9, 1984 |
6.16 |
| Feb 8, 1984 |
6.38 |
| Feb 7, 1984 |
6.38 |
| Feb 6, 1984 |
6.28 |
| Feb 3, 1984 |
6.44 |
| Feb 2, 1984 |
6.63 |
| Feb 1, 1984 |
6.66 |
| Jan 31, 1984 |
6.66 |
| Jan 30, 1984 |
6.63 |
| Jan 27, 1984 |
6.66 |
| Jan 26, 1984 |
6.59 |
| Jan 25, 1984 |
6.75 |
| Jan 24, 1984 |
6.72 |
| Jan 23, 1984 |
6.78 |
| Jan 20, 1984 |
6.91 |
| Jan 19, 1984 |
6.88 |
| Jan 18, 1984 |
6.69 |
| Jan 17, 1984 |
6.75 |
| Jan 16, 1984 |
6.66 |
| Jan 13, 1984 |
6.59 |
| Jan 12, 1984 |
6.63 |
| Jan 11, 1984 |
6.59 |
| Jan 10, 1984 |
6.63 |
| Jan 9, 1984 |
6.63 |
| Jan 6, 1984 |
6.66 |
| Jan 5, 1984 |
6.53 |
| Jan 4, 1984 |
6.41 |
| Jan 3, 1984 |
6.28 |
| Dec 30, 1983 |
6.25 |
| Dec 29, 1983 |
6.34 |
| Dec 28, 1983 |
6.41 |
| Dec 27, 1983 |
6.44 |
| Dec 23, 1983 |
6.41 |
| Dec 22, 1983 |
6.41 |
| Dec 21, 1983 |
6.53 |
| Dec 20, 1983 |
6.53 |
| Dec 19, 1983 |
6.50 |
| Dec 16, 1983 |
6.59 |
| Dec 15, 1983 |
6.59 |
| Dec 14, 1983 |
6.56 |
| Dec 13, 1983 |
6.53 |
| Dec 12, 1983 |
6.50 |
| Dec 9, 1983 |
6.41 |
| Dec 8, 1983 |
6.53 |
| Dec 7, 1983 |
6.72 |
| Dec 6, 1983 |
6.66 |
| Dec 5, 1983 |
6.69 |
| Dec 2, 1983 |
6.69 |
| Dec 1, 1983 |
6.69 |
| Nov 30, 1983 |
6.81 |
| Nov 29, 1983 |
6.97 |
| Nov 28, 1983 |
6.88 |
| Nov 25, 1983 |
6.88 |
| Nov 23, 1983 |
6.81 |
| Nov 22, 1983 |
6.81 |
| Nov 21, 1983 |
6.84 |
| Nov 18, 1983 |
6.88 |
| Nov 17, 1983 |
6.81 |
| Nov 16, 1983 |
6.75 |
| Nov 15, 1983 |
6.72 |
| Nov 14, 1983 |
6.69 |
| Nov 11, 1983 |
6.75 |
| Nov 10, 1983 |
6.69 |
| Nov 9, 1983 |
6.69 |
| Nov 8, 1983 |
6.63 |
| Nov 7, 1983 |
6.66 |
| Nov 4, 1983 |
6.66 |
| Nov 3, 1983 |
6.63 |
| Nov 2, 1983 |
6.63 |
| Nov 1, 1983 |
6.56 |
| Oct 31, 1983 |
6.59 |
| Oct 28, 1983 |
6.63 |
| Oct 27, 1983 |
6.75 |
| Oct 26, 1983 |
6.81 |
| Oct 25, 1983 |
6.81 |
| Oct 24, 1983 |
6.84 |
| Oct 21, 1983 |
6.84 |
| Oct 20, 1983 |
7.00 |
| Oct 19, 1983 |
6.88 |
| Oct 18, 1983 |
6.81 |
| Oct 17, 1983 |
7.00 |
| Oct 14, 1983 |
6.81 |
| Oct 13, 1983 |
6.84 |
| Oct 12, 1983 |
6.88 |
| Oct 11, 1983 |
6.91 |
| Oct 10, 1983 |
6.88 |
| Oct 7, 1983 |
6.81 |
| Oct 6, 1983 |
6.81 |
| Oct 5, 1983 |
6.84 |
| Oct 4, 1983 |
6.84 |
| Oct 3, 1983 |
6.75 |
| Sep 30, 1983 |
6.78 |
| Sep 29, 1983 |
6.78 |
| Sep 28, 1983 |
6.75 |
| Sep 27, 1983 |
6.91 |
| Sep 26, 1983 |
7.03 |
| Sep 23, 1983 |
7.16 |
| Sep 22, 1983 |
7.28 |
| Sep 21, 1983 |
7.25 |
| Sep 20, 1983 |
7.13 |
| Sep 19, 1983 |
7.25 |
| Sep 16, 1983 |
7.00 |
| Sep 15, 1983 |
6.88 |
| Sep 14, 1983 |
7.00 |
| Sep 13, 1983 |
6.84 |
| Sep 12, 1983 |
6.88 |
| Sep 9, 1983 |
6.59 |
| Sep 8, 1983 |
6.59 |
| Sep 7, 1983 |
6.53 |
| Sep 6, 1983 |
6.47 |
| Sep 2, 1983 |
6.38 |
| Sep 1, 1983 |
6.38 |
| Aug 31, 1983 |
6.31 |
| Aug 30, 1983 |
6.19 |
| Aug 29, 1983 |
6.25 |
| Aug 26, 1983 |
6.41 |
| Aug 25, 1983 |
6.44 |
| Aug 24, 1983 |
6.44 |
| Aug 23, 1983 |
6.41 |
| Aug 22, 1983 |
6.44 |
| Aug 19, 1983 |
6.34 |
| Aug 18, 1983 |
6.38 |
| Aug 17, 1983 |
6.31 |
| Aug 16, 1983 |
6.25 |
| Aug 15, 1983 |
6.38 |
| Aug 12, 1983 |
6.41 |
| Aug 11, 1983 |
6.31 |
| Aug 10, 1983 |
6.28 |
| Aug 9, 1983 |
6.28 |
| Aug 8, 1983 |
6.28 |
| Aug 5, 1983 |
6.44 |
| Aug 4, 1983 |
6.47 |
| Aug 3, 1983 |
6.50 |
| Aug 2, 1983 |
6.50 |
| Aug 1, 1983 |
6.66 |
| Jul 29, 1983 |
6.84 |
| Jul 28, 1983 |
6.78 |
| Jul 27, 1983 |
6.84 |
| Jul 26, 1983 |
7.09 |
| Jul 25, 1983 |
7.34 |
| Jul 22, 1983 |
7.41 |
| Jul 21, 1983 |
7.34 |
| Jul 20, 1983 |
7.34 |
| Jul 19, 1983 |
7.16 |
| Jul 18, 1983 |
7.06 |
| Jul 15, 1983 |
7.13 |
| Jul 14, 1983 |
7.09 |
| Jul 13, 1983 |
7.16 |
| Jul 12, 1983 |
7.25 |
| Jul 11, 1983 |
7.34 |
| Jul 8, 1983 |
7.38 |
| Jul 7, 1983 |
7.38 |
| Jul 6, 1983 |
7.44 |
| Jul 5, 1983 |
7.44 |
| Jul 1, 1983 |
7.56 |
| Jun 30, 1983 |
7.47 |
| Jun 29, 1983 |
7.50 |
| Jun 28, 1983 |
7.50 |
| Jun 27, 1983 |
7.66 |
| Jun 24, 1983 |
7.63 |
| Jun 23, 1983 |
7.56 |
| Jun 22, 1983 |
7.63 |
| Jun 21, 1983 |
7.63 |
| Jun 20, 1983 |
7.63 |
| Jun 17, 1983 |
7.47 |
| Jun 16, 1983 |
7.44 |
| Jun 15, 1983 |
7.31 |
| Jun 14, 1983 |
7.22 |
| Jun 13, 1983 |
7.22 |
| Jun 10, 1983 |
7.19 |
| Jun 9, 1983 |
7.16 |
| Jun 8, 1983 |
7.06 |
| Jun 7, 1983 |
7.19 |
| Jun 6, 1983 |
7.25 |
| Jun 3, 1983 |
7.22 |
| Jun 2, 1983 |
7.25 |
| Jun 1, 1983 |
7.25 |
| May 31, 1983 |
7.25 |
| May 27, 1983 |
7.25 |
| May 26, 1983 |
7.22 |
| May 25, 1983 |
7.03 |
| May 24, 1983 |
6.94 |
| May 23, 1983 |
6.97 |
| May 20, 1983 |
7.13 |
| May 19, 1983 |
7.06 |
| May 18, 1983 |
7.09 |
| May 17, 1983 |
7.16 |
| May 16, 1983 |
7.16 |
| May 13, 1983 |
7.31 |
| May 12, 1983 |
7.19 |
| May 11, 1983 |
7.19 |
| May 10, 1983 |
7.06 |
| May 9, 1983 |
7.09 |
| May 6, 1983 |
7.22 |
| May 5, 1983 |
7.16 |
| May 4, 1983 |
7.28 |
| May 3, 1983 |
7.38 |
| May 2, 1983 |
7.34 |
| Apr 29, 1983 |
7.44 |
| Apr 28, 1983 |
7.38 |
| Apr 27, 1983 |
7.38 |
| Apr 26, 1983 |
7.28 |
| Apr 25, 1983 |
7.22 |
| Apr 22, 1983 |
7.34 |
| Apr 21, 1983 |
7.31 |
| Apr 20, 1983 |
7.25 |
| Apr 19, 1983 |
7.22 |
| Apr 18, 1983 |
7.25 |
| Apr 15, 1983 |
7.09 |
| Apr 14, 1983 |
6.84 |
| Apr 13, 1983 |
6.69 |
| Apr 12, 1983 |
6.75 |
| Apr 11, 1983 |
6.59 |
| Apr 8, 1983 |
6.75 |
| Apr 7, 1983 |
6.81 |
| Apr 6, 1983 |
6.91 |
| Apr 5, 1983 |
6.88 |
| Apr 4, 1983 |
6.88 |
| Mar 31, 1983 |
7.09 |
| Mar 30, 1983 |
7.06 |
| Mar 29, 1983 |
6.88 |
| Mar 28, 1983 |
6.81 |
| Mar 25, 1983 |
6.81 |
| Mar 24, 1983 |
7.00 |
| Mar 23, 1983 |
6.97 |
| Mar 22, 1983 |
6.81 |
| Mar 21, 1983 |
6.91 |
| Mar 18, 1983 |
6.84 |
| Mar 17, 1983 |
6.59 |
| Mar 16, 1983 |
6.59 |
| Mar 15, 1983 |
6.59 |
| Mar 14, 1983 |
6.69 |
| Mar 11, 1983 |
6.56 |
| Mar 10, 1983 |
6.72 |
| Mar 9, 1983 |
6.84 |
| Mar 8, 1983 |
6.69 |
| Mar 7, 1983 |
6.75 |
| Mar 4, 1983 |
6.75 |
| Mar 3, 1983 |
6.78 |
| Mar 2, 1983 |
6.72 |
| Mar 1, 1983 |
6.69 |
| Feb 28, 1983 |
6.63 |
| Feb 25, 1983 |
6.50 |
| Feb 24, 1983 |
6.69 |
| Feb 23, 1983 |
6.69 |
| Feb 22, 1983 |
6.63 |
| Feb 18, 1983 |
6.63 |
| Feb 17, 1983 |
6.66 |
| Feb 16, 1983 |
6.88 |
| Feb 15, 1983 |
7.06 |
| Feb 14, 1983 |
6.81 |
| Feb 11, 1983 |
6.56 |
| Feb 10, 1983 |
6.16 |
| Feb 9, 1983 |
6.16 |
| Feb 8, 1983 |
6.19 |
| Feb 7, 1983 |
6.25 |
| Feb 4, 1983 |
6.16 |
| Feb 3, 1983 |
6.09 |
| Feb 2, 1983 |
6.09 |
| Feb 1, 1983 |
6.00 |
| Jan 31, 1983 |
6.03 |
| Jan 28, 1983 |
6.22 |
| Jan 27, 1983 |
6.31 |
| Jan 26, 1983 |
6.19 |
| Jan 25, 1983 |
6.13 |
| Jan 24, 1983 |
5.91 |
| Jan 21, 1983 |
6.28 |
| Jan 20, 1983 |
6.34 |
| Jan 19, 1983 |
6.28 |
| Jan 18, 1983 |
6.31 |
| Jan 17, 1983 |
6.47 |
| Jan 14, 1983 |
6.28 |
| Jan 13, 1983 |
6.25 |
| Jan 12, 1983 |
6.22 |
| Jan 11, 1983 |
6.13 |
| Jan 10, 1983 |
6.06 |
| Jan 7, 1983 |
5.91 |
| Jan 6, 1983 |
6.03 |
| Jan 5, 1983 |
5.38 |
| Jan 4, 1983 |
5.34 |
| Jan 3, 1983 |
5.25 |
| Dec 31, 1982 |
5.22 |
| Dec 30, 1982 |
5.16 |
| Dec 29, 1982 |
5.28 |
| Dec 28, 1982 |
5.13 |
| Dec 27, 1982 |
5.03 |
| Dec 23, 1982 |
4.94 |
| Dec 22, 1982 |
4.75 |
| Dec 21, 1982 |
4.88 |
| Dec 20, 1982 |
5.00 |
| Dec 17, 1982 |
5.13 |
| Dec 16, 1982 |
5.09 |
| Dec 15, 1982 |
5.19 |
| Dec 14, 1982 |
5.31 |
| Dec 13, 1982 |
5.19 |
| Dec 10, 1982 |
5.16 |
| Dec 9, 1982 |
5.09 |
| Dec 8, 1982 |
5.16 |
| Dec 7, 1982 |
5.03 |
| Dec 6, 1982 |
5.00 |
| Dec 3, 1982 |
5.06 |
| Dec 2, 1982 |
5.00 |
| Dec 1, 1982 |
5.03 |
| Nov 30, 1982 |
5.13 |
| Nov 29, 1982 |
5.03 |
| Nov 26, 1982 |
5.06 |
| Nov 24, 1982 |
5.06 |
| Nov 23, 1982 |
5.06 |
| Nov 22, 1982 |
5.16 |
| Nov 19, 1982 |
5.25 |
| Nov 18, 1982 |
5.22 |
| Nov 17, 1982 |
5.25 |
| Nov 16, 1982 |
5.22 |
| Nov 15, 1982 |
5.31 |
| Nov 12, 1982 |
5.44 |
| Nov 11, 1982 |
5.38 |
| Nov 10, 1982 |
5.41 |
| Nov 9, 1982 |
5.50 |
| Nov 8, 1982 |
5.63 |
| Nov 5, 1982 |
5.78 |
| Nov 4, 1982 |
6.25 |
| Nov 3, 1982 |
5.84 |
| Nov 2, 1982 |
5.66 |
| Nov 1, 1982 |
5.59 |
| Oct 29, 1982 |
5.59 |
| Oct 28, 1982 |
5.63 |
| Oct 27, 1982 |
5.63 |
| Oct 26, 1982 |
5.69 |
| Oct 25, 1982 |
5.56 |
| Oct 22, 1982 |
5.78 |
| Oct 21, 1982 |
6.06 |
| Oct 20, 1982 |
6.00 |
| Oct 19, 1982 |
6.06 |
| Oct 18, 1982 |
6.22 |
| Oct 15, 1982 |
6.25 |
| Oct 14, 1982 |
6.13 |
| Oct 13, 1982 |
6.06 |
| Oct 12, 1982 |
5.75 |
| Oct 11, 1982 |
5.69 |
| Oct 8, 1982 |
5.56 |
| Oct 7, 1982 |
5.59 |
| Oct 6, 1982 |
5.03 |
| Oct 5, 1982 |
5.13 |
| Oct 4, 1982 |
5.19 |
| Oct 1, 1982 |
5.25 |
| Sep 30, 1982 |
5.31 |
| Sep 29, 1982 |
5.31 |
| Sep 28, 1982 |
5.41 |
| Sep 27, 1982 |
5.41 |
| Sep 24, 1982 |
5.50 |
| Sep 23, 1982 |
5.31 |
| Sep 22, 1982 |
5.41 |
| Sep 21, 1982 |
5.50 |
| Sep 20, 1982 |
5.19 |
| Sep 17, 1982 |
5.38 |
| Sep 16, 1982 |
5.50 |
| Sep 15, 1982 |
5.75 |
| Sep 14, 1982 |
5.63 |
| Sep 13, 1982 |
5.41 |
| Sep 10, 1982 |
5.19 |
| Sep 9, 1982 |
5.09 |
| Sep 8, 1982 |
5.06 |
| Sep 7, 1982 |
5.06 |
| Sep 3, 1982 |
5.09 |
| Sep 2, 1982 |
4.91 |
| Sep 1, 1982 |
4.91 |
| Aug 31, 1982 |
5.00 |
| Aug 30, 1982 |
5.03 |
| Aug 27, 1982 |
4.97 |
| Aug 26, 1982 |
4.91 |
| Aug 25, 1982 |
4.94 |
| Aug 24, 1982 |
4.91 |
| Aug 23, 1982 |
4.66 |
| Aug 20, 1982 |
4.34 |
| Aug 19, 1982 |
4.34 |
| Aug 18, 1982 |
4.34 |
| Aug 17, 1982 |
4.31 |
| Aug 16, 1982 |
4.28 |
| Aug 13, 1982 |
4.22 |
| Aug 12, 1982 |
4.13 |
| Aug 11, 1982 |
4.13 |
| Aug 10, 1982 |
4.09 |
| Aug 9, 1982 |
4.16 |
| Aug 6, 1982 |
4.19 |
| Aug 5, 1982 |
4.19 |
| Aug 4, 1982 |
4.28 |
| Aug 3, 1982 |
4.25 |
| Aug 2, 1982 |
4.22 |
| Jul 30, 1982 |
4.19 |
| Jul 29, 1982 |
4.22 |
| Jul 28, 1982 |
4.22 |
| Jul 27, 1982 |
4.28 |
| Jul 26, 1982 |
4.28 |
| Jul 23, 1982 |
4.31 |
| Jul 22, 1982 |
4.41 |
| Jul 21, 1982 |
4.44 |
| Jul 20, 1982 |
4.47 |
| Jul 19, 1982 |
4.56 |
| Jul 16, 1982 |
4.63 |
| Jul 15, 1982 |
4.59 |
| Jul 14, 1982 |
4.63 |
| Jul 13, 1982 |
4.66 |
| Jul 12, 1982 |
4.81 |
| Jul 9, 1982 |
4.69 |
| Jul 8, 1982 |
4.66 |
| Jul 7, 1982 |
4.75 |
| Jul 6, 1982 |
4.94 |
| Jul 2, 1982 |
4.94 |
| Jul 1, 1982 |
5.00 |
| Jun 30, 1982 |
4.97 |
| Jun 29, 1982 |
4.94 |
| Jun 28, 1982 |
5.13 |
| Jun 25, 1982 |
5.19 |
| Jun 24, 1982 |
5.25 |
| Jun 23, 1982 |
5.31 |
| Jun 22, 1982 |
5.25 |
| Jun 21, 1982 |
4.97 |
| Jun 18, 1982 |
4.97 |
| Jun 17, 1982 |
5.00 |
| Jun 16, 1982 |
5.09 |
| Jun 15, 1982 |
5.03 |
| Jun 14, 1982 |
5.06 |
| Jun 11, 1982 |
5.03 |
| Jun 10, 1982 |
4.97 |
| Jun 9, 1982 |
4.97 |
| Jun 8, 1982 |
4.91 |
| Jun 7, 1982 |
5.00 |
| Jun 4, 1982 |
5.00 |
| Jun 3, 1982 |
5.00 |
| Jun 2, 1982 |
5.06 |
| Jun 1, 1982 |
5.06 |
| May 28, 1982 |
5.06 |
| May 27, 1982 |
5.13 |
| May 26, 1982 |
5.25 |
| May 25, 1982 |
5.28 |
| May 24, 1982 |
5.38 |
| May 21, 1982 |
5.31 |
| May 20, 1982 |
5.28 |
| May 19, 1982 |
5.38 |
| May 18, 1982 |
5.50 |
| May 17, 1982 |
5.53 |
| May 14, 1982 |
5.53 |
| May 13, 1982 |
5.56 |
| May 12, 1982 |
5.63 |
| May 11, 1982 |
5.69 |
| May 10, 1982 |
5.72 |
| May 7, 1982 |
5.81 |
| May 6, 1982 |
5.69 |
| May 5, 1982 |
5.56 |
| May 4, 1982 |
5.53 |
| May 3, 1982 |
5.56 |
| Apr 30, 1982 |
5.56 |
| Apr 29, 1982 |
5.50 |
| Apr 28, 1982 |
5.59 |
| Apr 27, 1982 |
5.63 |
| Apr 26, 1982 |
5.53 |
| Apr 23, 1982 |
5.50 |
| Apr 22, 1982 |
5.44 |
| Apr 21, 1982 |
5.34 |
| Apr 20, 1982 |
5.31 |
| Apr 19, 1982 |
5.47 |
| Apr 16, 1982 |
5.75 |
| Apr 15, 1982 |
5.41 |
| Apr 14, 1982 |
5.13 |
| Apr 13, 1982 |
4.97 |
| Apr 12, 1982 |
5.09 |
| Apr 8, 1982 |
5.06 |
| Apr 7, 1982 |
5.06 |
| Apr 6, 1982 |
5.09 |
| Apr 5, 1982 |
5.06 |
| Apr 2, 1982 |
5.22 |
| Apr 1, 1982 |
5.19 |
| Mar 31, 1982 |
4.91 |
| Mar 30, 1982 |
4.91 |
| Mar 29, 1982 |
4.91 |
| Mar 26, 1982 |
4.84 |
| Mar 25, 1982 |
4.88 |
| Mar 24, 1982 |
4.88 |
| Mar 23, 1982 |
4.75 |
| Mar 22, 1982 |
4.59 |
| Mar 19, 1982 |
4.41 |
| Mar 18, 1982 |
4.38 |
| Mar 17, 1982 |
4.06 |
| Mar 16, 1982 |
4.34 |
| Mar 15, 1982 |
4.38 |
| Mar 12, 1982 |
4.38 |
| Mar 11, 1982 |
4.41 |
| Mar 10, 1982 |
4.47 |
| Mar 9, 1982 |
4.41 |
| Mar 8, 1982 |
4.53 |
| Mar 5, 1982 |
4.97 |
| Mar 4, 1982 |
5.06 |
| Mar 3, 1982 |
5.16 |
| Mar 2, 1982 |
5.25 |
| Mar 1, 1982 |
5.41 |
| Feb 26, 1982 |
5.44 |
| Feb 25, 1982 |
5.44 |
| Feb 24, 1982 |
5.38 |
| Feb 23, 1982 |
5.25 |
| Feb 22, 1982 |
5.41 |
| Feb 19, 1982 |
5.50 |
| Feb 18, 1982 |
5.75 |
| Feb 17, 1982 |
5.84 |
| Feb 16, 1982 |
5.78 |
| Feb 12, 1982 |
5.75 |
| Feb 11, 1982 |
5.78 |
| Feb 10, 1982 |
5.75 |
| Feb 9, 1982 |
5.66 |
| Feb 8, 1982 |
5.63 |
| Feb 5, 1982 |
5.84 |
| Feb 4, 1982 |
5.63 |
| Feb 3, 1982 |
5.66 |
| Feb 2, 1982 |
5.59 |
| Feb 1, 1982 |
5.53 |
| Jan 29, 1982 |
5.53 |
| Jan 28, 1982 |
5.34 |
| Jan 27, 1982 |
5.09 |
| Jan 26, 1982 |
5.09 |
| Jan 25, 1982 |
5.03 |
| Jan 22, 1982 |
5.06 |
| Jan 21, 1982 |
5.16 |
| Jan 20, 1982 |
5.19 |
| Jan 19, 1982 |
5.41 |
| Jan 18, 1982 |
5.38 |
| Jan 15, 1982 |
5.34 |
| Jan 14, 1982 |
5.50 |
| Jan 13, 1982 |
5.59 |
| Jan 12, 1982 |
5.81 |
| Jan 11, 1982 |
6.00 |
| Jan 8, 1982 |
6.19 |
| Jan 7, 1982 |
6.19 |
| Jan 6, 1982 |
6.19 |
| Jan 5, 1982 |
6.19 |
| Jan 4, 1982 |
6.22 |
| Dec 31, 1981 |
6.22 |
| Dec 30, 1981 |
6.22 |
| Dec 29, 1981 |
6.41 |
| Dec 28, 1981 |
6.56 |
| Dec 24, 1981 |
6.56 |
| Dec 23, 1981 |
6.66 |
| Dec 22, 1981 |
6.66 |
| Dec 21, 1981 |
6.81 |
| Dec 18, 1981 |
6.78 |
| Dec 17, 1981 |
6.75 |
| Dec 16, 1981 |
6.75 |
| Dec 15, 1981 |
6.78 |
| Dec 14, 1981 |
6.84 |
| Dec 11, 1981 |
6.88 |
| Dec 10, 1981 |
6.88 |
| Dec 9, 1981 |
6.94 |
| Dec 8, 1981 |
6.94 |
| Dec 7, 1981 |
6.81 |
| Dec 4, 1981 |
6.78 |
| Dec 3, 1981 |
6.84 |
| Dec 2, 1981 |
6.81 |
| Dec 1, 1981 |
6.81 |
| Nov 30, 1981 |
6.91 |
| Nov 27, 1981 |
6.81 |
| Nov 25, 1981 |
6.88 |
| Nov 24, 1981 |
6.84 |
| Nov 23, 1981 |
6.75 |
| Nov 20, 1981 |
6.88 |
| Nov 19, 1981 |
6.78 |
| Nov 18, 1981 |
6.84 |
| Nov 17, 1981 |
6.91 |
| Nov 16, 1981 |
6.94 |
| Nov 13, 1981 |
7.09 |
| Nov 12, 1981 |
7.09 |
| Nov 11, 1981 |
7.06 |
| Nov 10, 1981 |
6.97 |
| Nov 9, 1981 |
7.00 |
| Nov 6, 1981 |
6.94 |
| Nov 5, 1981 |
7.00 |
| Nov 4, 1981 |
7.00 |
| Nov 3, 1981 |
6.94 |
| Nov 2, 1981 |
7.00 |
| Oct 30, 1981 |
6.84 |
| Oct 29, 1981 |
6.75 |
| Oct 28, 1981 |
6.78 |
| Oct 27, 1981 |
6.50 |
| Oct 26, 1981 |
6.47 |
| Oct 23, 1981 |
6.38 |
| Oct 22, 1981 |
6.47 |
| Oct 21, 1981 |
6.47 |
| Oct 20, 1981 |
6.50 |
| Oct 19, 1981 |
6.53 |
| Oct 16, 1981 |
6.59 |
| Oct 15, 1981 |
6.63 |
| Oct 14, 1981 |
6.66 |
| Oct 13, 1981 |
6.78 |
| Oct 12, 1981 |
6.91 |
| Oct 9, 1981 |
6.84 |
| Oct 8, 1981 |
6.88 |
| Oct 7, 1981 |
6.91 |
| Oct 6, 1981 |
6.91 |
| Oct 5, 1981 |
6.91 |
| Oct 2, 1981 |
6.81 |
| Oct 1, 1981 |
6.44 |
| Sep 30, 1981 |
6.44 |
| Sep 29, 1981 |
6.28 |
| Sep 28, 1981 |
6.13 |
| Sep 25, 1981 |
6.22 |
| Sep 24, 1981 |
6.47 |
| Sep 23, 1981 |
6.59 |
| Sep 22, 1981 |
6.72 |
| Sep 21, 1981 |
6.81 |
| Sep 18, 1981 |
6.91 |
| Sep 17, 1981 |
7.03 |
| Sep 16, 1981 |
7.00 |
| Sep 15, 1981 |
7.06 |
| Sep 14, 1981 |
6.97 |
| Sep 11, 1981 |
6.94 |
| Sep 10, 1981 |
6.84 |
| Sep 9, 1981 |
6.75 |
| Sep 8, 1981 |
6.53 |
| Sep 4, 1981 |
6.97 |
| Sep 3, 1981 |
7.28 |
| Sep 2, 1981 |
7.47 |
| Sep 1, 1981 |
7.50 |
| Aug 31, 1981 |
7.56 |
| Aug 28, 1981 |
7.59 |
| Aug 27, 1981 |
7.53 |
| Aug 26, 1981 |
7.59 |
| Aug 25, 1981 |
7.50 |
| Aug 24, 1981 |
7.75 |
| Aug 21, 1981 |
7.88 |
| Aug 20, 1981 |
7.97 |
| Aug 19, 1981 |
7.94 |
| Aug 18, 1981 |
8.16 |
| Aug 17, 1981 |
8.41 |
| Aug 14, 1981 |
8.41 |
| Aug 13, 1981 |
8.50 |
| Aug 12, 1981 |
8.53 |
| Aug 11, 1981 |
8.66 |
| Aug 10, 1981 |
8.50 |
| Aug 7, 1981 |
8.53 |
| Aug 6, 1981 |
8.59 |
| Aug 5, 1981 |
8.25 |
| Aug 4, 1981 |
8.16 |
| Aug 3, 1981 |
8.19 |
| Jul 31, 1981 |
8.41 |
| Jul 30, 1981 |
8.25 |
| Jul 29, 1981 |
8.13 |
| Jul 28, 1981 |
8.19 |
| Jul 27, 1981 |
8.31 |
| Jul 24, 1981 |
8.06 |
| Jul 23, 1981 |
8.13 |
| Jul 22, 1981 |
7.72 |
| Jul 21, 1981 |
7.81 |
| Jul 20, 1981 |
8.16 |
| Jul 17, 1981 |
8.25 |
| Jul 16, 1981 |
8.25 |
| Jul 15, 1981 |
8.25 |
| Jul 14, 1981 |
8.06 |
| Jul 13, 1981 |
7.75 |
| Jul 10, 1981 |
7.47 |
| Jul 9, 1981 |
7.28 |
| Jul 8, 1981 |
7.13 |
| Jul 7, 1981 |
7.06 |
| Jul 6, 1981 |
7.28 |
| Jul 2, 1981 |
7.59 |
| Jul 1, 1981 |
7.59 |
| Jun 30, 1981 |
7.63 |
| Jun 29, 1981 |
7.66 |
| Jun 26, 1981 |
7.75 |
| Jun 25, 1981 |
7.72 |
| Jun 24, 1981 |
7.56 |
| Jun 23, 1981 |
7.63 |
| Jun 22, 1981 |
7.66 |
| Jun 19, 1981 |
7.44 |
| Jun 18, 1981 |
7.44 |
| Jun 17, 1981 |
7.38 |
| Jun 16, 1981 |
6.97 |
| Jun 15, 1981 |
7.03 |
| Jun 12, 1981 |
7.00 |
| Jun 11, 1981 |
7.13 |
| Jun 10, 1981 |
7.03 |
| Jun 9, 1981 |
7.09 |
| Jun 8, 1981 |
6.72 |
| Jun 5, 1981 |
6.63 |
| Jun 4, 1981 |
6.88 |
| Jun 3, 1981 |
6.78 |
| Jun 2, 1981 |
6.84 |
| Jun 1, 1981 |
6.94 |
| May 29, 1981 |
6.88 |
| May 28, 1981 |
6.88 |
| May 27, 1981 |
6.84 |
| May 26, 1981 |
6.81 |
| May 22, 1981 |
6.81 |
| May 21, 1981 |
6.84 |
| May 20, 1981 |
6.88 |
| May 19, 1981 |
6.88 |
| May 18, 1981 |
6.97 |
| May 15, 1981 |
6.88 |
| May 14, 1981 |
6.75 |
| May 13, 1981 |
6.97 |
| May 12, 1981 |
7.22 |
| May 11, 1981 |
7.03 |
| May 8, 1981 |
7.28 |
| May 7, 1981 |
7.19 |
| May 6, 1981 |
7.06 |
| May 5, 1981 |
7.16 |
| May 4, 1981 |
7.22 |
| May 1, 1981 |
7.25 |
| Apr 30, 1981 |
7.28 |
| Apr 29, 1981 |
7.13 |
| Apr 28, 1981 |
7.03 |
| Apr 27, 1981 |
7.13 |
| Apr 24, 1981 |
7.31 |
| Apr 23, 1981 |
7.44 |
| Apr 22, 1981 |
7.34 |
| Apr 21, 1981 |
7.47 |
| Apr 20, 1981 |
7.69 |
| Apr 16, 1981 |
7.81 |
| Apr 15, 1981 |
7.81 |
| Apr 14, 1981 |
7.63 |
| Apr 13, 1981 |
7.56 |
| Apr 10, 1981 |
7.69 |
| Apr 9, 1981 |
7.81 |
| Apr 8, 1981 |
7.88 |
| Apr 7, 1981 |
7.94 |
| Apr 6, 1981 |
8.06 |
| Apr 3, 1981 |
8.25 |
| Apr 2, 1981 |
8.28 |
| Apr 1, 1981 |
8.56 |
| Mar 31, 1981 |
8.53 |
| Mar 30, 1981 |
8.72 |
| Mar 27, 1981 |
8.56 |
| Mar 26, 1981 |
8.13 |
| Mar 25, 1981 |
7.91 |
| Mar 24, 1981 |
7.81 |
| Mar 23, 1981 |
7.84 |
| Mar 20, 1981 |
7.78 |
| Mar 19, 1981 |
7.91 |
| Mar 18, 1981 |
8.03 |
| Mar 17, 1981 |
7.75 |
| Mar 16, 1981 |
7.75 |
| Mar 13, 1981 |
7.50 |
| Mar 12, 1981 |
7.22 |
| Mar 11, 1981 |
7.06 |
| Mar 10, 1981 |
7.03 |
| Mar 9, 1981 |
7.13 |
| Mar 6, 1981 |
7.19 |
| Mar 5, 1981 |
7.16 |
| Mar 4, 1981 |
7.38 |
| Mar 3, 1981 |
7.31 |
| Mar 2, 1981 |
7.22 |
| Feb 27, 1981 |
7.22 |
| Feb 26, 1981 |
7.16 |
| Feb 25, 1981 |
7.00 |
| Feb 24, 1981 |
6.94 |
| Feb 23, 1981 |
6.94 |
| Feb 20, 1981 |
6.75 |
| Feb 19, 1981 |
7.03 |
| Feb 18, 1981 |
7.25 |
| Feb 17, 1981 |
7.00 |
| Feb 13, 1981 |
6.97 |
| Feb 12, 1981 |
7.00 |
| Feb 11, 1981 |
7.13 |
| Feb 10, 1981 |
7.28 |
| Feb 9, 1981 |
7.38 |
| Feb 6, 1981 |
7.25 |
| Feb 5, 1981 |
7.31 |
| Feb 4, 1981 |
6.97 |
| Feb 3, 1981 |
6.69 |
| Feb 2, 1981 |
6.50 |
| Jan 30, 1981 |
6.88 |
| Jan 29, 1981 |
7.16 |
| Jan 28, 1981 |
7.13 |
| Jan 27, 1981 |
7.31 |
| Jan 26, 1981 |
7.13 |
| Jan 23, 1981 |
7.25 |
| Jan 22, 1981 |
7.22 |
| Jan 21, 1981 |
7.03 |
| Jan 20, 1981 |
7.28 |
| Jan 19, 1981 |
7.28 |
| Jan 16, 1981 |
7.34 |
| Jan 15, 1981 |
7.47 |
| Jan 14, 1981 |
7.28 |
| Jan 13, 1981 |
6.91 |
| Jan 12, 1981 |
7.22 |
| Jan 9, 1981 |
7.22 |
| Jan 8, 1981 |
7.00 |
| Jan 7, 1981 |
7.13 |
| Jan 6, 1981 |
7.59 |
| Jan 5, 1981 |
7.66 |
| Jan 2, 1981 |
7.59 |
| Dec 31, 1980 |
7.63 |
| Dec 30, 1980 |
7.63 |
| Dec 29, 1980 |
7.66 |
| Dec 26, 1980 |
7.91 |
| Dec 24, 1980 |
8.13 |
| Dec 23, 1980 |
8.38 |
| Dec 22, 1980 |
8.38 |
| Dec 19, 1980 |
8.16 |
| Dec 18, 1980 |
8.00 |
| Dec 17, 1980 |
7.88 |
| Dec 16, 1980 |
7.75 |
| Dec 15, 1980 |
7.63 |
| Dec 12, 1980 |
7.66 |
| Dec 11, 1980 |
7.50 |
| Dec 10, 1980 |
7.88 |
| Dec 9, 1980 |
8.00 |
| Dec 8, 1980 |
8.06 |
| Dec 5, 1980 |
8.53 |
| Dec 4, 1980 |
8.78 |
| Dec 3, 1980 |
8.78 |
| Dec 2, 1980 |
8.69 |
| Dec 1, 1980 |
8.78 |
| Nov 28, 1980 |
8.59 |
| Nov 26, 1980 |
8.22 |
| Nov 25, 1980 |
7.84 |
| Nov 24, 1980 |
7.53 |
| Nov 21, 1980 |
7.53 |
| Nov 20, 1980 |
7.69 |
| Nov 19, 1980 |
7.75 |
| Nov 18, 1980 |
7.78 |
| Nov 17, 1980 |
7.88 |
| Nov 14, 1980 |
7.88 |
| Nov 13, 1980 |
7.94 |
| Nov 12, 1980 |
7.38 |
| Nov 11, 1980 |
7.34 |
| Nov 10, 1980 |
7.44 |
| Nov 7, 1980 |
7.50 |
| Nov 6, 1980 |
7.66 |
| Nov 5, 1980 |
7.88 |
| Nov 3, 1980 |
7.88 |
| Oct 31, 1980 |
7.92 |
| Oct 30, 1980 |
7.77 |
| Oct 29, 1980 |
7.90 |
| Oct 28, 1980 |
8.02 |
| Oct 27, 1980 |
8.08 |
| Oct 24, 1980 |
8.33 |
| Oct 23, 1980 |
8.44 |
| Oct 22, 1980 |
8.67 |
| Oct 21, 1980 |
8.73 |
| Oct 20, 1980 |
8.58 |
| Oct 17, 1980 |
8.46 |
| Oct 16, 1980 |
8.75 |
| Oct 15, 1980 |
8.92 |
| Oct 14, 1980 |
9.00 |
| Oct 13, 1980 |
9.04 |
| Oct 10, 1980 |
9.00 |
| Oct 9, 1980 |
8.92 |
| Oct 8, 1980 |
8.90 |
| Oct 7, 1980 |
8.63 |
| Oct 6, 1980 |
8.47 |
| Oct 3, 1980 |
8.06 |
| Oct 2, 1980 |
8.06 |
| Oct 1, 1980 |
7.82 |
| Sep 30, 1980 |
7.83 |
| Sep 29, 1980 |
7.81 |
| Sep 26, 1980 |
8.08 |
| Sep 25, 1980 |
8.46 |
| Sep 24, 1980 |
8.52 |
| Sep 23, 1980 |
8.59 |
| Sep 22, 1980 |
8.58 |
| Sep 19, 1980 |
8.65 |
| Sep 18, 1980 |
8.85 |
| Sep 17, 1980 |
8.83 |
| Sep 16, 1980 |
8.57 |
| Sep 15, 1980 |
8.44 |
| Sep 12, 1980 |
9.00 |
| Sep 11, 1980 |
8.46 |
| Sep 10, 1980 |
8.41 |
| Sep 9, 1980 |
8.08 |
| Sep 8, 1980 |
8.04 |
| Sep 5, 1980 |
7.99 |
| Sep 4, 1980 |
7.84 |
| Sep 3, 1980 |
7.92 |
| Sep 2, 1980 |
7.39 |
| Aug 29, 1980 |
7.11 |
| Aug 28, 1980 |
7.16 |
| Aug 27, 1980 |
7.23 |
| Aug 26, 1980 |
7.01 |
| Aug 25, 1980 |
6.93 |
| Aug 22, 1980 |
6.89 |
| Aug 21, 1980 |
6.94 |
| Aug 20, 1980 |
6.89 |
| Aug 19, 1980 |
6.91 |
| Aug 18, 1980 |
6.96 |
| Aug 15, 1980 |
7.02 |
| Aug 14, 1980 |
7.05 |
| Aug 13, 1980 |
7.08 |
| Aug 12, 1980 |
6.90 |
| Aug 11, 1980 |
6.81 |
| Aug 8, 1980 |
6.65 |
| Aug 7, 1980 |
6.60 |
| Aug 6, 1980 |
6.58 |
| Aug 5, 1980 |
6.52 |
| Aug 4, 1980 |
6.71 |
| Aug 1, 1980 |
6.78 |
| Jul 31, 1980 |
6.83 |
| Jul 30, 1980 |
6.92 |
| Jul 29, 1980 |
6.88 |
| Jul 28, 1980 |
6.67 |
| Jul 25, 1980 |
6.65 |
| Jul 24, 1980 |
6.69 |
| Jul 23, 1980 |
6.71 |
| Jul 22, 1980 |
6.56 |
| Jul 21, 1980 |
6.47 |
| Jul 18, 1980 |
6.52 |
| Jul 17, 1980 |
6.55 |
| Jul 16, 1980 |
6.56 |
| Jul 15, 1980 |
6.59 |
| Jul 14, 1980 |
6.51 |
| Jul 11, 1980 |
6.28 |
| Jul 10, 1980 |
6.26 |
| Jul 9, 1980 |
6.30 |
| Jul 8, 1980 |
6.33 |
| Jul 7, 1980 |
6.35 |
| Jul 3, 1980 |
6.32 |
| Jul 2, 1980 |
6.13 |
| Jul 1, 1980 |
5.83 |
| Jun 30, 1980 |
5.85 |
| Jun 27, 1980 |
6.07 |
| Jun 26, 1980 |
6.11 |
| Jun 25, 1980 |
6.15 |
| Jun 24, 1980 |
6.13 |
| Jun 23, 1980 |
6.09 |
| Jun 20, 1980 |
6.16 |
| Jun 19, 1980 |
6.29 |
| Jun 18, 1980 |
6.29 |
| Jun 17, 1980 |
6.26 |
| Jun 16, 1980 |
6.13 |
| Jun 13, 1980 |
6.08 |
| Jun 12, 1980 |
6.17 |
| Jun 11, 1980 |
6.25 |
| Jun 10, 1980 |
6.03 |
| Jun 9, 1980 |
6.09 |
| Jun 6, 1980 |
6.21 |
| Jun 5, 1980 |
5.83 |
| Jun 4, 1980 |
5.75 |
| Jun 3, 1980 |
5.66 |
| Jun 2, 1980 |
5.71 |
| May 30, 1980 |
5.75 |
| May 29, 1980 |
5.52 |
| May 28, 1980 |
5.52 |
| May 27, 1980 |
5.54 |
| May 23, 1980 |
5.58 |
| May 22, 1980 |
5.47 |
| May 21, 1980 |
5.47 |
| May 20, 1980 |
5.50 |
| May 19, 1980 |
5.49 |
| May 16, 1980 |
5.52 |
| May 15, 1980 |
5.42 |
| May 14, 1980 |
5.29 |
| May 13, 1980 |
5.19 |
| May 12, 1980 |
5.16 |
| May 9, 1980 |
5.20 |
| May 8, 1980 |
5.30 |
| May 7, 1980 |
5.44 |
| May 6, 1980 |
5.29 |
| May 5, 1980 |
5.15 |
| May 2, 1980 |
5.04 |
| May 1, 1980 |
5.04 |
| Apr 30, 1980 |
5.05 |
| Apr 29, 1980 |
5.13 |
| Apr 28, 1980 |
5.01 |
| Apr 25, 1980 |
4.88 |
| Apr 24, 1980 |
4.84 |
| Apr 23, 1980 |
4.72 |
| Apr 22, 1980 |
4.60 |
| Apr 21, 1980 |
4.46 |
| Apr 18, 1980 |
4.61 |
| Apr 17, 1980 |
4.70 |
| Apr 16, 1980 |
4.74 |
| Apr 15, 1980 |
4.75 |
| Apr 14, 1980 |
4.75 |
| Apr 11, 1980 |
4.77 |
| Apr 10, 1980 |
4.80 |
| Apr 9, 1980 |
4.74 |
| Apr 8, 1980 |
4.66 |
| Apr 7, 1980 |
4.64 |
| Apr 3, 1980 |
4.75 |
| Apr 2, 1980 |
4.71 |
| Apr 1, 1980 |
4.58 |
| Mar 31, 1980 |
4.53 |
| Mar 28, 1980 |
4.39 |
| Mar 27, 1980 |
4.27 |
| Mar 26, 1980 |
4.61 |
| Mar 25, 1980 |
4.66 |
| Mar 24, 1980 |
4.73 |
| Mar 21, 1980 |
4.79 |
| Mar 20, 1980 |
4.82 |
| Mar 19, 1980 |
4.82 |
| Mar 18, 1980 |
4.78 |
| Mar 17, 1980 |
4.92 |
| Mar 14, 1980 |
5.08 |
| Mar 13, 1980 |
5.11 |
| Mar 12, 1980 |
5.10 |
| Mar 11, 1980 |
5.15 |
| Mar 10, 1980 |
4.96 |
| Mar 7, 1980 |
5.01 |
| Mar 6, 1980 |
5.21 |
| Mar 5, 1980 |
5.43 |
| Mar 4, 1980 |
5.52 |
| Mar 3, 1980 |
5.50 |
| Feb 29, 1980 |
5.53 |
| Feb 28, 1980 |
5.56 |
| Feb 27, 1980 |
5.61 |
| Feb 26, 1980 |
5.51 |
| Feb 25, 1980 |
5.48 |
| Feb 22, 1980 |
5.48 |
| Feb 21, 1980 |
5.45 |
| Feb 20, 1980 |
5.50 |
| Feb 19, 1980 |
5.50 |
| Feb 15, 1980 |
5.63 |
| Feb 14, 1980 |
5.61 |
| Feb 13, 1980 |
5.44 |
| Feb 12, 1980 |
5.25 |
| Feb 11, 1980 |
5.18 |
| Feb 8, 1980 |
5.38 |
| Feb 7, 1980 |
5.17 |
| Feb 6, 1980 |
5.05 |
| Feb 5, 1980 |
4.98 |
| Feb 4, 1980 |
5.01 |
| Feb 1, 1980 |
5.00 |
| Jan 31, 1980 |
5.09 |
| Jan 30, 1980 |
5.09 |
| Jan 29, 1980 |
4.83 |
| Jan 28, 1980 |
4.56 |
| Jan 25, 1980 |
4.33 |
| Jan 24, 1980 |
4.33 |
| Jan 23, 1980 |
4.29 |
| Jan 22, 1980 |
4.23 |
| Jan 21, 1980 |
4.33 |
| Jan 18, 1980 |
4.27 |
| Jan 17, 1980 |
4.33 |
| Jan 16, 1980 |
4.33 |
| Jan 15, 1980 |
4.31 |
| Jan 14, 1980 |
4.33 |
| Jan 11, 1980 |
4.18 |
| Jan 10, 1980 |
4.05 |
| Jan 9, 1980 |
4.02 |
| Jan 8, 1980 |
3.94 |
| Jan 7, 1980 |
3.92 |
| Jan 4, 1980 |
3.85 |
| Jan 3, 1980 |
3.74 |
| Jan 2, 1980 |
3.77 |
| Dec 31, 1979 |
3.81 |
| Dec 28, 1979 |
3.83 |
| Dec 27, 1979 |
3.85 |
| Dec 26, 1979 |
3.85 |
| Dec 24, 1979 |
3.90 |
| Dec 21, 1979 |
3.92 |
| Dec 20, 1979 |
3.93 |
| Dec 19, 1979 |
3.88 |
| Dec 18, 1979 |
3.82 |
| Dec 17, 1979 |
3.88 |
| Dec 14, 1979 |
3.75 |
| Dec 13, 1979 |
3.72 |
| Dec 12, 1979 |
3.63 |
| Dec 11, 1979 |
3.60 |
| Dec 10, 1979 |
3.62 |
| Dec 7, 1979 |
3.65 |
| Dec 6, 1979 |
3.62 |
| Dec 5, 1979 |
3.66 |
| Dec 4, 1979 |
3.63 |
| Dec 3, 1979 |
3.63 |
| Nov 30, 1979 |
3.67 |
| Nov 29, 1979 |
3.71 |
| Nov 28, 1979 |
3.72 |
| Nov 27, 1979 |
3.67 |
| Nov 26, 1979 |
3.63 |
| Nov 23, 1979 |
3.57 |
| Nov 21, 1979 |
3.58 |
| Nov 20, 1979 |
3.62 |
| Nov 19, 1979 |
3.66 |
| Nov 16, 1979 |
3.62 |
| Nov 15, 1979 |
3.63 |
| Nov 14, 1979 |
3.58 |
| Nov 13, 1979 |
3.51 |
| Nov 12, 1979 |
3.38 |
| Nov 9, 1979 |
3.29 |
| Nov 8, 1979 |
3.25 |
| Nov 7, 1979 |
3.22 |
| Nov 6, 1979 |
3.25 |
| Nov 5, 1979 |
3.25 |
| Nov 2, 1979 |
3.25 |
| Nov 1, 1979 |
3.26 |
| Oct 31, 1979 |
3.23 |
| Oct 30, 1979 |
3.25 |
| Oct 29, 1979 |
3.24 |
| Oct 26, 1979 |
3.25 |
| Oct 25, 1979 |
3.25 |
| Oct 24, 1979 |
3.21 |
| Oct 23, 1979 |
3.23 |
| Oct 22, 1979 |
3.27 |
| Oct 19, 1979 |
3.34 |
| Oct 18, 1979 |
3.53 |
| Oct 17, 1979 |
3.53 |
| Oct 16, 1979 |
3.48 |
| Oct 15, 1979 |
3.42 |
| Oct 12, 1979 |
3.52 |
| Oct 11, 1979 |
3.54 |
| Oct 10, 1979 |
3.52 |
| Oct 9, 1979 |
3.68 |
| Oct 8, 1979 |
3.82 |
| Oct 5, 1979 |
3.92 |
| Oct 4, 1979 |
3.95 |
| Oct 3, 1979 |
3.92 |
| Oct 2, 1979 |
3.88 |
| Oct 1, 1979 |
3.87 |
| Sep 28, 1979 |
3.88 |
| Sep 27, 1979 |
3.88 |
| Sep 26, 1979 |
3.70 |
| Sep 25, 1979 |
3.66 |
| Sep 24, 1979 |
3.69 |
| Sep 21, 1979 |
3.70 |
| Sep 20, 1979 |
3.67 |
| Sep 19, 1979 |
3.72 |
| Sep 18, 1979 |
3.69 |
| Sep 17, 1979 |
3.74 |
| Sep 14, 1979 |
3.80 |
| Sep 13, 1979 |
3.75 |
| Sep 12, 1979 |
3.72 |
| Sep 11, 1979 |
3.67 |
| Sep 10, 1979 |
3.75 |
| Sep 7, 1979 |
3.63 |
| Sep 6, 1979 |
3.67 |
| Sep 5, 1979 |
3.62 |
| Sep 4, 1979 |
3.74 |
| Aug 31, 1979 |
3.79 |
| Aug 30, 1979 |
3.83 |
| Aug 29, 1979 |
3.91 |
| Aug 28, 1979 |
3.92 |
| Aug 27, 1979 |
3.92 |
| Aug 24, 1979 |
3.92 |
| Aug 23, 1979 |
3.92 |
| Aug 22, 1979 |
3.99 |
| Aug 21, 1979 |
4.08 |
| Aug 20, 1979 |
4.15 |
| Aug 17, 1979 |
3.84 |
| Aug 16, 1979 |
3.90 |
| Aug 15, 1979 |
3.79 |
| Aug 14, 1979 |
3.77 |
| Aug 13, 1979 |
3.68 |
| Aug 10, 1979 |
3.59 |
| Aug 9, 1979 |
3.66 |
| Aug 8, 1979 |
3.71 |
| Aug 7, 1979 |
3.69 |
| Aug 6, 1979 |
3.66 |
| Aug 3, 1979 |
3.65 |
| Aug 2, 1979 |
3.68 |
| Aug 1, 1979 |
3.73 |
| Jul 31, 1979 |
3.51 |
| Jul 30, 1979 |
3.44 |
| Jul 27, 1979 |
3.42 |
| Jul 26, 1979 |
3.27 |
| Jul 25, 1979 |
3.19 |
| Jul 24, 1979 |
3.15 |
| Jul 23, 1979 |
3.15 |
| Jul 20, 1979 |
3.10 |
| Jul 19, 1979 |
3.10 |
| Jul 18, 1979 |
3.13 |
| Jul 17, 1979 |
3.18 |
| Jul 16, 1979 |
3.19 |
| Jul 13, 1979 |
3.18 |
| Jul 12, 1979 |
3.22 |
| Jul 11, 1979 |
3.23 |
| Jul 10, 1979 |
3.25 |
| Jul 9, 1979 |
3.28 |
| Jul 6, 1979 |
3.22 |
| Jul 5, 1979 |
3.21 |
| Jul 3, 1979 |
3.21 |
| Jul 2, 1979 |
3.23 |
| Jun 29, 1979 |
3.23 |
| Jun 28, 1979 |
3.24 |
| Jun 27, 1979 |
3.25 |
| Jun 26, 1979 |
3.25 |
| Jun 25, 1979 |
3.22 |
| Jun 22, 1979 |
3.24 |
| Jun 21, 1979 |
3.22 |
| Jun 20, 1979 |
3.23 |
| Jun 19, 1979 |
3.21 |
| Jun 18, 1979 |
3.18 |
| Jun 15, 1979 |
3.23 |
| Jun 14, 1979 |
3.23 |
| Jun 13, 1979 |
3.17 |
| Jun 12, 1979 |
3.22 |
| Jun 11, 1979 |
3.17 |
| Jun 8, 1979 |
3.24 |
| Jun 7, 1979 |
3.23 |
| Jun 6, 1979 |
3.03 |
| Jun 5, 1979 |
2.96 |
| Jun 4, 1979 |
2.99 |
| Jun 1, 1979 |
3.00 |
| May 31, 1979 |
3.01 |
| May 30, 1979 |
3.02 |
| May 29, 1979 |
3.05 |
| May 25, 1979 |
3.08 |
| May 24, 1979 |
3.08 |
| May 23, 1979 |
3.08 |
| May 22, 1979 |
3.05 |
| May 21, 1979 |
3.07 |
| May 18, 1979 |
3.01 |
| May 17, 1979 |
2.97 |
| May 16, 1979 |
2.95 |
| May 15, 1979 |
2.97 |
| May 14, 1979 |
2.94 |
| May 11, 1979 |
2.94 |
| May 10, 1979 |
2.91 |
| May 9, 1979 |
2.98 |
| May 8, 1979 |
3.01 |
| May 7, 1979 |
3.03 |
| May 4, 1979 |
3.06 |
| May 3, 1979 |
3.08 |
| May 2, 1979 |
3.16 |
| May 1, 1979 |
3.18 |
| Apr 30, 1979 |
3.20 |
| Apr 27, 1979 |
3.16 |
| Apr 26, 1979 |
3.13 |
| Apr 25, 1979 |
3.12 |
| Apr 24, 1979 |
3.06 |
| Apr 23, 1979 |
3.03 |
| Apr 20, 1979 |
3.05 |
| Apr 19, 1979 |
3.06 |
| Apr 18, 1979 |
3.06 |
| Apr 17, 1979 |
3.08 |
| Apr 16, 1979 |
3.08 |
| Apr 12, 1979 |
3.13 |
| Apr 11, 1979 |
3.13 |
| Apr 10, 1979 |
3.22 |
| Apr 9, 1979 |
3.26 |
| Apr 6, 1979 |
3.27 |
| Apr 5, 1979 |
3.26 |
| Apr 4, 1979 |
3.27 |
| Apr 3, 1979 |
3.27 |
| Apr 2, 1979 |
3.26 |
| Mar 30, 1979 |
3.27 |
| Mar 29, 1979 |
3.27 |
| Mar 28, 1979 |
3.27 |
| Mar 27, 1979 |
3.29 |
| Mar 26, 1979 |
3.28 |
| Mar 23, 1979 |
3.24 |
| Mar 22, 1979 |
3.26 |
| Mar 21, 1979 |
3.22 |
| Mar 20, 1979 |
3.21 |
| Mar 19, 1979 |
3.19 |
| Mar 16, 1979 |
3.13 |
| Mar 15, 1979 |
3.07 |
| Mar 14, 1979 |
3.05 |
| Mar 13, 1979 |
3.08 |
| Mar 12, 1979 |
3.07 |
| Mar 9, 1979 |
3.03 |
| Mar 8, 1979 |
2.91 |
| Mar 7, 1979 |
2.90 |
| Mar 6, 1979 |
2.85 |
| Mar 5, 1979 |
2.83 |
| Mar 2, 1979 |
2.84 |
| Mar 1, 1979 |
2.87 |
| Feb 28, 1979 |
2.85 |
| Feb 27, 1979 |
2.88 |
| Feb 26, 1979 |
2.92 |
| Feb 23, 1979 |
2.91 |
| Feb 22, 1979 |
2.91 |
| Feb 21, 1979 |
2.93 |
| Feb 20, 1979 |
2.97 |
| Feb 16, 1979 |
3.00 |
| Feb 15, 1979 |
2.92 |
| Feb 14, 1979 |
2.94 |
| Feb 13, 1979 |
2.95 |
| Feb 12, 1979 |
2.87 |
| Feb 9, 1979 |
2.85 |
| Feb 8, 1979 |
2.84 |
| Feb 7, 1979 |
2.83 |
| Feb 6, 1979 |
2.92 |
| Feb 5, 1979 |
2.84 |
| Feb 2, 1979 |
2.90 |
| Feb 1, 1979 |
2.88 |
| Jan 31, 1979 |
2.92 |
| Jan 30, 1979 |
2.92 |
| Jan 29, 1979 |
2.94 |
| Jan 26, 1979 |
2.94 |
| Jan 25, 1979 |
2.88 |
| Jan 24, 1979 |
2.85 |
| Jan 23, 1979 |
2.85 |
| Jan 22, 1979 |
2.81 |
| Jan 19, 1979 |
2.80 |
| Jan 18, 1979 |
2.80 |
| Jan 17, 1979 |
2.83 |
| Jan 16, 1979 |
2.84 |
| Jan 15, 1979 |
2.78 |
| Jan 12, 1979 |
2.78 |
| Jan 11, 1979 |
2.79 |
| Jan 10, 1979 |
2.79 |
| Jan 9, 1979 |
2.76 |
| Jan 8, 1979 |
2.69 |
| Jan 5, 1979 |
2.71 |
| Jan 4, 1979 |
2.62 |
| Jan 3, 1979 |
2.62 |
| Jan 2, 1979 |
2.58 |
| Dec 29, 1978 |
2.56 |
| Dec 28, 1978 |
2.56 |
| Dec 27, 1978 |
2.58 |
| Dec 26, 1978 |
2.58 |
| Dec 22, 1978 |
2.63 |
| Dec 21, 1978 |
2.54 |
| Dec 20, 1978 |
2.50 |
| Dec 19, 1978 |
2.51 |
| Dec 18, 1978 |
2.46 |
| Dec 15, 1978 |
2.51 |
| Dec 14, 1978 |
2.54 |
| Dec 13, 1978 |
2.54 |
| Dec 12, 1978 |
2.60 |
| Dec 11, 1978 |
2.58 |
| Dec 8, 1978 |
2.60 |
| Dec 7, 1978 |
2.59 |
| Dec 6, 1978 |
2.55 |
| Dec 5, 1978 |
2.48 |
| Dec 4, 1978 |
2.54 |
| Dec 1, 1978 |
2.58 |
| Nov 30, 1978 |
2.49 |
| Nov 29, 1978 |
2.46 |
| Nov 28, 1978 |
2.49 |
| Nov 27, 1978 |
2.44 |
| Nov 24, 1978 |
2.45 |
| Nov 22, 1978 |
2.44 |
| Nov 21, 1978 |
2.46 |
| Nov 20, 1978 |
2.44 |
| Nov 17, 1978 |
2.41 |
| Nov 16, 1978 |
2.29 |
| Nov 15, 1978 |
2.25 |
| Nov 14, 1978 |
2.27 |
| Nov 13, 1978 |
2.35 |
| Nov 10, 1978 |
2.38 |
| Nov 9, 1978 |
2.40 |
| Nov 8, 1978 |
2.28 |
| Nov 7, 1978 |
2.31 |
| Nov 6, 1978 |
2.42 |
| Nov 3, 1978 |
2.46 |
| Nov 2, 1978 |
2.58 |
| Nov 1, 1978 |
2.58 |
| Oct 31, 1978 |
2.38 |
| Oct 30, 1978 |
2.29 |
| Oct 27, 1978 |
2.31 |
| Oct 26, 1978 |
2.46 |
| Oct 25, 1978 |
2.59 |
| Oct 24, 1978 |
2.63 |
| Oct 23, 1978 |
2.58 |
| Oct 20, 1978 |
2.63 |
| Oct 19, 1978 |
2.77 |
| Oct 18, 1978 |
2.85 |
| Oct 17, 1978 |
2.84 |
| Oct 16, 1978 |
2.92 |
| Oct 13, 1978 |
2.97 |
| Oct 12, 1978 |
3.00 |
| Oct 11, 1978 |
3.02 |
| Oct 10, 1978 |
3.02 |
| Oct 9, 1978 |
2.99 |
| Oct 6, 1978 |
2.92 |
| Oct 5, 1978 |
2.94 |
| Oct 4, 1978 |
2.96 |
| Oct 3, 1978 |
2.93 |
| Oct 2, 1978 |
2.92 |
| Sep 29, 1978 |
2.92 |
| Sep 28, 1978 |
2.85 |
| Sep 27, 1978 |
2.92 |
| Sep 26, 1978 |
2.98 |
| Sep 25, 1978 |
2.99 |
| Sep 22, 1978 |
2.94 |
| Sep 21, 1978 |
2.95 |
| Sep 20, 1978 |
2.98 |
| Sep 19, 1978 |
3.08 |
| Sep 18, 1978 |
3.02 |
| Sep 15, 1978 |
3.15 |
| Sep 14, 1978 |
3.13 |
| Sep 13, 1978 |
3.13 |
| Sep 12, 1978 |
3.13 |
| Sep 11, 1978 |
3.07 |
| Sep 8, 1978 |
3.00 |
| Sep 7, 1978 |
2.92 |
| Sep 6, 1978 |
2.97 |
| Sep 5, 1978 |
2.85 |
| Sep 1, 1978 |
2.88 |
| Aug 31, 1978 |
2.85 |
| Aug 30, 1978 |
2.83 |
| Aug 29, 1978 |
2.83 |
| Aug 28, 1978 |
2.87 |
| Aug 25, 1978 |
2.85 |
| Aug 24, 1978 |
2.82 |
| Aug 23, 1978 |
2.81 |
| Aug 22, 1978 |
2.71 |
| Aug 21, 1978 |
2.77 |
| Aug 18, 1978 |
2.81 |
| Aug 17, 1978 |
2.88 |
| Aug 16, 1978 |
2.92 |
| Aug 15, 1978 |
2.88 |
| Aug 14, 1978 |
2.90 |
| Aug 11, 1978 |
2.85 |
| Aug 10, 1978 |
2.76 |
| Aug 9, 1978 |
2.78 |
| Aug 8, 1978 |
2.76 |
| Aug 7, 1978 |
2.85 |
| Aug 4, 1978 |
2.88 |
| Aug 3, 1978 |
2.67 |
| Aug 2, 1978 |
2.67 |
| Aug 1, 1978 |
2.46 |
| Jul 31, 1978 |
2.35 |
| Jul 28, 1978 |
2.15 |
| Jul 27, 1978 |
2.17 |
| Jul 26, 1978 |
2.16 |
| Jul 25, 1978 |
2.10 |
| Jul 24, 1978 |
2.08 |
| Jul 21, 1978 |
2.13 |
| Jul 20, 1978 |
2.16 |
| Jul 19, 1978 |
2.18 |
| Jul 18, 1978 |
2.17 |
| Jul 17, 1978 |
2.13 |
| Jul 14, 1978 |
2.20 |
| Jul 13, 1978 |
2.18 |
| Jul 12, 1978 |
2.17 |
| Jul 11, 1978 |
2.17 |
| Jul 10, 1978 |
2.21 |
| Jul 7, 1978 |
2.21 |
| Jul 6, 1978 |
2.19 |
| Jul 5, 1978 |
2.20 |
| Jul 3, 1978 |
2.21 |
| Jun 30, 1978 |
2.23 |
| Jun 29, 1978 |
2.24 |
| Jun 28, 1978 |
2.22 |
| Jun 27, 1978 |
2.23 |
| Jun 26, 1978 |
2.15 |
| Jun 23, 1978 |
2.25 |
| Jun 22, 1978 |
2.28 |
| Jun 21, 1978 |
2.24 |
| Jun 20, 1978 |
2.26 |
| Jun 19, 1978 |
2.30 |
| Jun 16, 1978 |
2.35 |
| Jun 15, 1978 |
2.42 |
| Jun 14, 1978 |
2.46 |
| Jun 13, 1978 |
2.38 |
| Jun 12, 1978 |
2.40 |
| Jun 9, 1978 |
2.33 |
| Jun 8, 1978 |
2.31 |
| Jun 7, 1978 |
2.27 |
| Jun 6, 1978 |
2.31 |
| Jun 5, 1978 |
2.29 |
| Jun 2, 1978 |
2.20 |
| Jun 1, 1978 |
2.17 |
| May 31, 1978 |
2.19 |
| May 30, 1978 |
2.13 |
| May 26, 1978 |
2.15 |
| May 25, 1978 |
2.17 |
| May 24, 1978 |
2.13 |
| May 23, 1978 |
2.21 |
| May 22, 1978 |
2.21 |
| May 19, 1978 |
2.26 |
| May 18, 1978 |
2.28 |
| May 17, 1978 |
2.31 |
| May 16, 1978 |
2.33 |
| May 15, 1978 |
2.22 |
| May 12, 1978 |
2.25 |
| May 11, 1978 |
2.23 |
| May 10, 1978 |
2.17 |
| May 9, 1978 |
2.26 |
| May 8, 1978 |
2.29 |
| May 5, 1978 |
2.28 |
| May 4, 1978 |
2.24 |
| May 3, 1978 |
2.15 |
| May 2, 1978 |
2.13 |
| May 1, 1978 |
2.12 |
| Apr 28, 1978 |
2.08 |
| Apr 27, 1978 |
2.05 |
| Apr 26, 1978 |
2.10 |
| Apr 25, 1978 |
2.12 |
| Apr 24, 1978 |
2.10 |
| Apr 21, 1978 |
2.08 |
| Apr 20, 1978 |
2.06 |
| Apr 19, 1978 |
2.05 |
| Apr 18, 1978 |
2.05 |
| Apr 17, 1978 |
2.02 |
| Apr 14, 1978 |
2.02 |
| Apr 13, 1978 |
2.04 |
| Apr 12, 1978 |
1.92 |
| Apr 11, 1978 |
1.88 |
| Apr 10, 1978 |
1.88 |
| Apr 7, 1978 |
1.88 |
| Apr 6, 1978 |
1.90 |
| Apr 5, 1978 |
1.90 |
| Apr 4, 1978 |
1.91 |
| Apr 3, 1978 |
1.88 |
| Mar 31, 1978 |
1.88 |
| Mar 30, 1978 |
1.83 |
| Mar 29, 1978 |
1.83 |
| Mar 28, 1978 |
1.82 |
| Mar 27, 1978 |
1.83 |
| Mar 23, 1978 |
1.77 |
| Mar 22, 1978 |
1.78 |
| Mar 21, 1978 |
1.80 |
| Mar 20, 1978 |
1.81 |
| Mar 17, 1978 |
1.77 |
| Mar 16, 1978 |
1.82 |
| Mar 15, 1978 |
1.78 |
| Mar 14, 1978 |
1.79 |
| Mar 13, 1978 |
1.79 |
| Mar 10, 1978 |
1.77 |
| Mar 9, 1978 |
1.76 |
| Mar 8, 1978 |
1.75 |
| Mar 7, 1978 |
1.79 |
| Mar 6, 1978 |
1.78 |
| Mar 3, 1978 |
1.81 |
| Mar 2, 1978 |
1.80 |
| Mar 1, 1978 |
1.79 |
| Feb 28, 1978 |
1.79 |
| Feb 27, 1978 |
1.82 |
| Feb 24, 1978 |
1.83 |
| Feb 23, 1978 |
1.82 |
| Feb 22, 1978 |
1.81 |
| Feb 21, 1978 |
1.83 |
| Feb 17, 1978 |
1.86 |
| Feb 16, 1978 |
1.87 |
| Feb 15, 1978 |
1.88 |
| Feb 14, 1978 |
1.91 |
| Feb 13, 1978 |
1.93 |
| Feb 10, 1978 |
1.91 |
| Feb 9, 1978 |
1.89 |
| Feb 8, 1978 |
1.88 |
| Feb 7, 1978 |
1.84 |
| Feb 6, 1978 |
1.85 |
| Feb 3, 1978 |
1.88 |
| Feb 2, 1978 |
1.88 |
| Feb 1, 1978 |
1.88 |
| Jan 31, 1978 |
1.88 |
| Jan 30, 1978 |
1.91 |
| Jan 27, 1978 |
1.88 |
| Jan 26, 1978 |
1.84 |
| Jan 25, 1978 |
1.83 |
| Jan 24, 1978 |
1.83 |
| Jan 23, 1978 |
1.82 |
| Jan 20, 1978 |
1.83 |
| Jan 19, 1978 |
1.83 |
| Jan 18, 1978 |
1.84 |
| Jan 17, 1978 |
1.79 |
| Jan 16, 1978 |
1.75 |
| Jan 13, 1978 |
1.75 |
| Jan 12, 1978 |
1.69 |
| Jan 11, 1978 |
1.67 |
| Jan 10, 1978 |
1.67 |
| Jan 9, 1978 |
1.68 |
| Jan 6, 1978 |
1.71 |
| Jan 5, 1978 |
1.77 |
| Jan 4, 1978 |
1.79 |
| Jan 3, 1978 |
1.81 |
| Dec 30, 1977 |
1.84 |
| Dec 29, 1977 |
1.84 |
| Dec 28, 1977 |
1.84 |
| Dec 27, 1977 |
1.85 |
| Dec 23, 1977 |
1.82 |
| Dec 22, 1977 |
1.82 |
| Dec 21, 1977 |
1.83 |
| Dec 20, 1977 |
1.84 |
| Dec 19, 1977 |
1.87 |
| Dec 16, 1977 |
1.88 |
| Dec 15, 1977 |
1.89 |
| Dec 14, 1977 |
1.87 |
| Dec 13, 1977 |
1.83 |
| Dec 12, 1977 |
1.82 |
| Dec 9, 1977 |
1.84 |
| Dec 8, 1977 |
1.83 |
| Dec 7, 1977 |
1.83 |
| Dec 6, 1977 |
1.85 |
| Dec 5, 1977 |
1.86 |
| Dec 2, 1977 |
1.86 |
| Dec 1, 1977 |
1.87 |
| Nov 30, 1977 |
1.87 |
| Nov 29, 1977 |
1.90 |
| Nov 28, 1977 |
1.92 |
| Nov 25, 1977 |
1.92 |
| Nov 23, 1977 |
1.92 |
| Nov 22, 1977 |
1.93 |
| Nov 21, 1977 |
1.93 |
| Nov 18, 1977 |
1.85 |
| Nov 17, 1977 |
1.75 |
| Nov 16, 1977 |
1.77 |
| Nov 15, 1977 |
1.78 |
| Nov 14, 1977 |
1.82 |
| Nov 11, 1977 |
1.82 |
| Nov 10, 1977 |
1.81 |
| Nov 9, 1977 |
1.73 |
| Nov 8, 1977 |
1.72 |
| Nov 7, 1977 |
1.63 |
| Nov 4, 1977 |
1.60 |
| Nov 3, 1977 |
1.58 |
| Nov 2, 1977 |
1.58 |
| Nov 1, 1977 |
1.59 |
| Oct 31, 1977 |
1.61 |
| Oct 28, 1977 |
1.60 |
| Oct 27, 1977 |
1.59 |
| Oct 26, 1977 |
1.57 |
| Oct 25, 1977 |
1.55 |
| Oct 24, 1977 |
1.62 |
| Oct 21, 1977 |
1.62 |
| Oct 20, 1977 |
1.63 |
| Oct 19, 1977 |
1.62 |
| Oct 18, 1977 |
1.63 |
| Oct 17, 1977 |
1.59 |
| Oct 14, 1977 |
1.59 |
| Oct 13, 1977 |
1.59 |
| Oct 12, 1977 |
1.59 |
| Oct 11, 1977 |
1.60 |
| Oct 10, 1977 |
1.61 |
| Oct 7, 1977 |
1.63 |
| Oct 6, 1977 |
1.60 |
| Oct 5, 1977 |
1.61 |
| Oct 4, 1977 |
1.63 |
| Oct 3, 1977 |
1.63 |
| Sep 30, 1977 |
1.63 |
| Sep 29, 1977 |
1.57 |
| Sep 28, 1977 |
1.60 |
| Sep 27, 1977 |
1.68 |
| Sep 26, 1977 |
1.68 |
| Sep 23, 1977 |
1.73 |
| Sep 22, 1977 |
1.74 |
| Sep 21, 1977 |
1.75 |
| Sep 20, 1977 |
1.73 |
| Sep 19, 1977 |
1.75 |
| Sep 16, 1977 |
1.76 |
| Sep 15, 1977 |
1.78 |
| Sep 14, 1977 |
1.77 |
| Sep 13, 1977 |
1.77 |
| Sep 12, 1977 |
1.75 |
| Sep 9, 1977 |
1.74 |
| Sep 8, 1977 |
1.75 |
| Sep 7, 1977 |
1.77 |
| Sep 6, 1977 |
1.75 |
| Sep 2, 1977 |
1.75 |
| Sep 1, 1977 |
1.74 |
| Aug 31, 1977 |
1.72 |
| Aug 30, 1977 |
1.74 |
| Aug 29, 1977 |
1.75 |
| Aug 26, 1977 |
1.71 |
| Aug 25, 1977 |
1.69 |
| Aug 24, 1977 |
1.77 |
| Aug 23, 1977 |
1.81 |
| Aug 22, 1977 |
1.78 |
| Aug 19, 1977 |
1.77 |
| Aug 18, 1977 |
1.80 |
| Aug 17, 1977 |
1.83 |
| Aug 16, 1977 |
1.84 |
| Aug 15, 1977 |
1.85 |
| Aug 12, 1977 |
1.86 |
| Aug 11, 1977 |
1.86 |
| Aug 10, 1977 |
1.84 |
| Aug 9, 1977 |
1.84 |
| Aug 8, 1977 |
1.84 |
| Aug 5, 1977 |
1.84 |
| Aug 4, 1977 |
1.85 |
| Aug 3, 1977 |
1.87 |
| Aug 2, 1977 |
1.90 |
| Aug 1, 1977 |
1.91 |
| Jul 29, 1977 |
1.91 |
| Jul 28, 1977 |
1.88 |
| Jul 27, 1977 |
1.84 |
| Jul 26, 1977 |
1.91 |
| Jul 25, 1977 |
1.95 |
| Jul 22, 1977 |
1.98 |
| Jul 21, 1977 |
1.97 |
| Jul 20, 1977 |
1.96 |
| Jul 19, 1977 |
1.92 |
| Jul 18, 1977 |
1.85 |
| Jul 15, 1977 |
1.84 |
| Jul 13, 1977 |
1.85 |
| Jul 12, 1977 |
1.85 |
| Jul 11, 1977 |
1.84 |
| Jul 8, 1977 |
1.81 |
| Jul 7, 1977 |
1.81 |
| Jul 6, 1977 |
1.80 |
| Jul 5, 1977 |
1.85 |
| Jul 1, 1977 |
1.78 |
| Jun 30, 1977 |
1.77 |
| Jun 29, 1977 |
1.77 |
| Jun 28, 1977 |
1.77 |
| Jun 27, 1977 |
1.78 |
| Jun 24, 1977 |
1.75 |
| Jun 23, 1977 |
1.76 |
| Jun 22, 1977 |
1.78 |
| Jun 21, 1977 |
1.79 |
| Jun 20, 1977 |
1.81 |
| Jun 17, 1977 |
1.81 |
| Jun 16, 1977 |
1.81 |
| Jun 15, 1977 |
1.82 |
| Jun 14, 1977 |
1.81 |
| Jun 13, 1977 |
1.79 |
| Jun 10, 1977 |
1.78 |
| Jun 9, 1977 |
1.79 |
| Jun 8, 1977 |
1.81 |
| Jun 7, 1977 |
1.81 |
| Jun 6, 1977 |
1.83 |
| Jun 3, 1977 |
1.81 |
| Jun 2, 1977 |
1.82 |
| Jun 1, 1977 |
1.81 |
| May 31, 1977 |
1.80 |
| May 27, 1977 |
1.80 |
| May 26, 1977 |
1.78 |
| May 25, 1977 |
1.79 |
| May 24, 1977 |
1.84 |
| May 23, 1977 |
1.88 |
| May 20, 1977 |
1.94 |
| May 19, 1977 |
1.91 |
| May 18, 1977 |
1.88 |
| May 17, 1977 |
1.85 |
| May 16, 1977 |
1.87 |
| May 13, 1977 |
1.87 |
| May 12, 1977 |
1.87 |
| May 11, 1977 |
1.86 |
| May 10, 1977 |
1.87 |
| May 9, 1977 |
1.88 |
| May 6, 1977 |
1.85 |
| May 5, 1977 |
1.82 |
| May 4, 1977 |
1.85 |
| May 3, 1977 |
1.82 |
| May 2, 1977 |
1.77 |
| Apr 29, 1977 |
1.73 |
| Apr 28, 1977 |
1.76 |
| Apr 27, 1977 |
1.77 |
| Apr 26, 1977 |
1.67 |
| Apr 25, 1977 |
1.73 |
| Apr 22, 1977 |
1.84 |
| Apr 21, 1977 |
1.89 |
| Apr 20, 1977 |
1.91 |
| Apr 19, 1977 |
1.88 |
| Apr 18, 1977 |
1.88 |
| Apr 15, 1977 |
1.92 |
| Apr 14, 1977 |
1.88 |
| Apr 13, 1977 |
1.80 |
| Apr 12, 1977 |
1.81 |
| Apr 11, 1977 |
1.75 |
| Apr 7, 1977 |
1.74 |
| Apr 6, 1977 |
1.73 |
| Apr 5, 1977 |
1.79 |
| Apr 4, 1977 |
1.84 |
| Apr 1, 1977 |
1.88 |
| Mar 31, 1977 |
1.88 |
| Mar 30, 1977 |
1.88 |
| Mar 29, 1977 |
1.88 |
| Mar 28, 1977 |
1.90 |
| Mar 25, 1977 |
1.92 |
| Mar 24, 1977 |
1.92 |
| Mar 23, 1977 |
1.95 |
| Mar 22, 1977 |
1.95 |
| Mar 21, 1977 |
1.98 |
| Mar 18, 1977 |
2.02 |
| Mar 17, 1977 |
2.03 |
| Mar 16, 1977 |
2.05 |
| Mar 15, 1977 |
2.01 |
| Mar 14, 1977 |
1.95 |
| Mar 11, 1977 |
1.95 |
| Mar 10, 1977 |
1.95 |
| Mar 9, 1977 |
1.93 |
| Mar 8, 1977 |
1.98 |
| Mar 7, 1977 |
2.04 |
| Mar 4, 1977 |
2.01 |
| Mar 3, 1977 |
1.93 |
| Mar 2, 1977 |
1.89 |
| Mar 1, 1977 |
1.87 |
| Feb 28, 1977 |
1.83 |
| Feb 25, 1977 |
1.81 |
| Feb 24, 1977 |
1.82 |
| Feb 23, 1977 |
1.82 |
| Feb 22, 1977 |
1.82 |
| Feb 18, 1977 |
1.84 |
| Feb 17, 1977 |
1.85 |
| Feb 16, 1977 |
1.84 |
| Feb 15, 1977 |
1.80 |
| Feb 14, 1977 |
1.82 |
| Feb 11, 1977 |
1.80 |
| Feb 10, 1977 |
1.80 |
| Feb 9, 1977 |
1.82 |
| Feb 8, 1977 |
1.85 |
| Feb 7, 1977 |
1.85 |
| Feb 4, 1977 |
1.87 |
| Feb 3, 1977 |
1.85 |
| Feb 2, 1977 |
1.82 |
| Feb 1, 1977 |
1.81 |
| Jan 31, 1977 |
1.82 |
| Jan 28, 1977 |
1.84 |
| Jan 27, 1977 |
1.82 |
| Jan 26, 1977 |
1.82 |
| Jan 25, 1977 |
1.83 |
| Jan 24, 1977 |
1.82 |
| Jan 21, 1977 |
1.81 |
| Jan 20, 1977 |
1.83 |
| Jan 19, 1977 |
1.84 |
| Jan 18, 1977 |
1.88 |
| Jan 17, 1977 |
1.88 |
| Jan 14, 1977 |
1.92 |
| Jan 13, 1977 |
1.95 |
| Jan 12, 1977 |
1.92 |
| Jan 11, 1977 |
1.85 |
| Jan 10, 1977 |
1.81 |
| Jan 7, 1977 |
1.82 |
| Jan 6, 1977 |
1.83 |
| Jan 5, 1977 |
1.84 |
| Jan 4, 1977 |
1.87 |
| Jan 3, 1977 |
1.79 |
| Dec 31, 1976 |
1.79 |
| Dec 30, 1976 |
1.76 |
| Dec 29, 1976 |
1.75 |
| Dec 28, 1976 |
1.73 |
| Dec 27, 1976 |
1.71 |
| Dec 23, 1976 |
1.71 |
| Dec 22, 1976 |
1.69 |
| Dec 21, 1976 |
1.72 |
| Dec 20, 1976 |
1.71 |
| Dec 17, 1976 |
1.75 |
| Dec 16, 1976 |
1.72 |
| Dec 15, 1976 |
1.72 |
| Dec 14, 1976 |
1.72 |
| Dec 13, 1976 |
1.71 |
| Dec 10, 1976 |
1.74 |
| Dec 9, 1976 |
1.67 |
| Dec 8, 1976 |
1.64 |
| Dec 7, 1976 |
1.63 |
| Dec 6, 1976 |
1.61 |
| Dec 3, 1976 |
1.58 |
| Dec 2, 1976 |
1.62 |
| Dec 1, 1976 |
1.64 |
| Nov 30, 1976 |
1.61 |
| Nov 29, 1976 |
1.64 |
| Nov 26, 1976 |
1.63 |
| Nov 24, 1976 |
1.59 |
| Nov 23, 1976 |
1.62 |
| Nov 22, 1976 |
1.62 |
| Nov 19, 1976 |
1.60 |
| Nov 18, 1976 |
1.56 |
| Nov 17, 1976 |
1.50 |
| Nov 16, 1976 |
1.48 |
| Nov 15, 1976 |
1.46 |
| Nov 12, 1976 |
1.42 |
| Nov 11, 1976 |
1.37 |
| Nov 10, 1976 |
1.34 |
| Nov 9, 1976 |
1.37 |
| Nov 8, 1976 |
1.37 |
| Nov 5, 1976 |
1.40 |
| Nov 4, 1976 |
1.43 |
| Nov 3, 1976 |
1.42 |
| Nov 1, 1976 |
1.35 |
| Oct 29, 1976 |
1.35 |
| Oct 28, 1976 |
1.32 |
| Oct 27, 1976 |
1.29 |
| Oct 26, 1976 |
1.28 |
| Oct 25, 1976 |
1.26 |
| Oct 22, 1976 |
1.28 |
| Oct 21, 1976 |
1.27 |
| Oct 20, 1976 |
1.25 |
| Oct 19, 1976 |
1.23 |
| Oct 18, 1976 |
1.23 |
| Oct 15, 1976 |
1.23 |
| Oct 14, 1976 |
1.23 |
| Oct 13, 1976 |
1.23 |
| Oct 12, 1976 |
1.21 |
| Oct 11, 1976 |
1.21 |
| Oct 8, 1976 |
1.25 |
| Oct 7, 1976 |
1.27 |
| Oct 6, 1976 |
1.27 |
| Oct 5, 1976 |
1.27 |
| Oct 4, 1976 |
1.31 |
| Oct 1, 1976 |
1.32 |
| Sep 30, 1976 |
1.33 |
| Sep 29, 1976 |
1.28 |
| Sep 28, 1976 |
1.29 |
| Sep 27, 1976 |
1.26 |
| Sep 24, 1976 |
1.25 |
| Sep 23, 1976 |
1.32 |
| Sep 22, 1976 |
1.34 |
| Sep 21, 1976 |
1.35 |
| Sep 20, 1976 |
1.33 |
| Sep 17, 1976 |
1.33 |
| Sep 16, 1976 |
1.28 |
| Sep 15, 1976 |
1.24 |
| Sep 14, 1976 |
1.24 |
| Sep 13, 1976 |
1.26 |
| Sep 10, 1976 |
1.23 |
| Sep 9, 1976 |
1.18 |
| Sep 8, 1976 |
1.18 |
| Sep 7, 1976 |
1.19 |
| Sep 3, 1976 |
1.19 |
| Sep 2, 1976 |
1.19 |
| Sep 1, 1976 |
1.17 |
| Aug 31, 1976 |
1.12 |
| Aug 30, 1976 |
1.12 |
| Aug 27, 1976 |
1.12 |
| Aug 26, 1976 |
1.10 |
| Aug 25, 1976 |
1.11 |
| Aug 24, 1976 |
1.10 |
| Aug 23, 1976 |
1.12 |
| Aug 20, 1976 |
1.16 |
| Aug 19, 1976 |
1.15 |
| Aug 18, 1976 |
1.17 |
| Aug 17, 1976 |
1.15 |
| Aug 16, 1976 |
1.13 |
| Aug 13, 1976 |
1.12 |
| Aug 12, 1976 |
1.10 |
| Aug 11, 1976 |
1.13 |
| Aug 10, 1976 |
1.16 |
| Aug 9, 1976 |
1.15 |
| Aug 6, 1976 |
1.16 |
| Aug 5, 1976 |
1.18 |
| Aug 4, 1976 |
1.20 |
| Aug 3, 1976 |
1.19 |
| Aug 2, 1976 |
1.22 |
| Jul 30, 1976 |
1.17 |
| Jul 29, 1976 |
1.13 |
| Jul 28, 1976 |
1.13 |
| Jul 27, 1976 |
1.11 |
| Jul 26, 1976 |
1.14 |
| Jul 23, 1976 |
1.15 |
| Jul 22, 1976 |
1.14 |
| Jul 21, 1976 |
1.15 |
| Jul 20, 1976 |
1.15 |
| Jul 19, 1976 |
1.15 |
| Jul 16, 1976 |
1.15 |
| Jul 15, 1976 |
1.17 |
| Jul 14, 1976 |
1.16 |
| Jul 13, 1976 |
1.18 |
| Jul 12, 1976 |
1.17 |
| Jul 9, 1976 |
1.15 |
| Jul 8, 1976 |
1.13 |
| Jul 7, 1976 |
1.12 |
| Jul 6, 1976 |
1.12 |
| Jul 2, 1976 |
1.15 |
| Jul 1, 1976 |
1.15 |
| Jun 30, 1976 |
1.16 |
| Jun 29, 1976 |
1.13 |
| Jun 28, 1976 |
1.08 |
| Jun 25, 1976 |
1.03 |
| Jun 24, 1976 |
1.01 |
| Jun 23, 1976 |
1.03 |
| Jun 22, 1976 |
1.03 |
| Jun 21, 1976 |
1.03 |
| Jun 18, 1976 |
1.03 |
| Jun 17, 1976 |
1.02 |
| Jun 16, 1976 |
1.01 |
| Jun 15, 1976 |
1.00 |
| Jun 14, 1976 |
1.02 |
| Jun 11, 1976 |
1.01 |
| Jun 10, 1976 |
0.99 |
| Jun 9, 1976 |
1.02 |
| Jun 8, 1976 |
1.03 |
| Jun 7, 1976 |
1.03 |
| Jun 4, 1976 |
1.05 |
| Jun 3, 1976 |
1.06 |
| Jun 2, 1976 |
1.04 |
| Jun 1, 1976 |
1.02 |
| May 28, 1976 |
1.04 |
| May 27, 1976 |
1.02 |
| May 26, 1976 |
1.01 |
| May 25, 1976 |
0.98 |
| May 24, 1976 |
1.00 |
| May 21, 1976 |
1.03 |
| May 20, 1976 |
1.02 |
| May 19, 1976 |
1.00 |
| May 18, 1976 |
1.00 |
| May 17, 1976 |
1.02 |
| May 14, 1976 |
1.03 |
| May 13, 1976 |
1.04 |
| May 12, 1976 |
1.03 |
| May 11, 1976 |
1.04 |
| May 10, 1976 |
1.02 |
| May 7, 1976 |
1.02 |
| May 6, 1976 |
0.99 |
| May 5, 1976 |
0.99 |
| May 4, 1976 |
1.00 |
| May 3, 1976 |
0.87 |
| Apr 30, 1976 |
0.89 |
| Apr 29, 1976 |
0.89 |
| Apr 28, 1976 |
0.89 |
| Apr 27, 1976 |
0.90 |
| Apr 26, 1976 |
0.91 |
| Apr 23, 1976 |
0.90 |
| Apr 22, 1976 |
0.91 |
| Apr 21, 1976 |
0.93 |
| Apr 20, 1976 |
0.93 |
| Apr 19, 1976 |
0.93 |
| Apr 15, 1976 |
0.92 |
| Apr 14, 1976 |
0.94 |
| Apr 13, 1976 |
0.91 |
| Apr 12, 1976 |
0.91 |
| Apr 9, 1976 |
0.92 |
| Apr 8, 1976 |
0.95 |
| Apr 7, 1976 |
0.96 |
| Apr 6, 1976 |
0.99 |
| Apr 5, 1976 |
0.98 |
| Apr 2, 1976 |
0.96 |
| Apr 1, 1976 |
0.96 |
| Mar 31, 1976 |
0.91 |
| Mar 30, 1976 |
0.92 |
| Mar 29, 1976 |
0.91 |
| Mar 26, 1976 |
0.90 |
| Mar 25, 1976 |
0.90 |
| Mar 24, 1976 |
0.91 |
| Mar 23, 1976 |
0.89 |
| Mar 22, 1976 |
0.89 |
| Mar 19, 1976 |
0.91 |
| Mar 18, 1976 |
0.92 |
| Mar 17, 1976 |
0.93 |
| Mar 16, 1976 |
0.90 |
| Mar 15, 1976 |
0.95 |
| Mar 12, 1976 |
0.94 |
| Mar 11, 1976 |
0.96 |
| Mar 10, 1976 |
0.96 |
| Mar 9, 1976 |
1.03 |
| Mar 8, 1976 |
1.08 |
| Mar 5, 1976 |
1.05 |
| Mar 4, 1976 |
1.05 |
| Mar 3, 1976 |
1.05 |
| Mar 2, 1976 |
1.04 |
| Mar 1, 1976 |
1.03 |
| Feb 27, 1976 |
1.04 |
| Feb 26, 1976 |
1.10 |
| Feb 25, 1976 |
1.12 |
| Feb 24, 1976 |
1.11 |
| Feb 23, 1976 |
1.09 |
| Feb 20, 1976 |
1.13 |
| Feb 19, 1976 |
1.08 |
| Feb 18, 1976 |
1.04 |
| Feb 17, 1976 |
1.04 |
| Feb 13, 1976 |
1.05 |
| Feb 12, 1976 |
1.02 |
| Feb 11, 1976 |
1.00 |
| Feb 10, 1976 |
1.02 |
| Feb 9, 1976 |
1.03 |
| Feb 6, 1976 |
1.08 |
| Feb 5, 1976 |
1.10 |
| Feb 4, 1976 |
1.13 |
| Feb 3, 1976 |
1.13 |
| Feb 2, 1976 |
1.09 |
| Jan 30, 1976 |
1.08 |
| Jan 29, 1976 |
0.97 |
| Jan 28, 1976 |
0.94 |
| Jan 27, 1976 |
0.95 |
| Jan 26, 1976 |
0.93 |
| Jan 23, 1976 |
0.90 |
| Jan 22, 1976 |
0.93 |
| Jan 21, 1976 |
0.95 |
| Jan 20, 1976 |
0.94 |
| Jan 19, 1976 |
0.94 |
| Jan 16, 1976 |
0.92 |
| Jan 15, 1976 |
0.93 |
| Jan 14, 1976 |
0.92 |
| Jan 13, 1976 |
0.92 |
| Jan 12, 1976 |
0.93 |
| Jan 9, 1976 |
0.90 |
| Jan 8, 1976 |
0.90 |
| Jan 7, 1976 |
0.89 |
| Jan 6, 1976 |
0.86 |
| Jan 5, 1976 |
0.84 |
| Jan 2, 1976 |
0.81 |
| Dec 31, 1975 |
0.78 |
| Dec 30, 1975 |
0.77 |
| Dec 29, 1975 |
0.76 |
| Dec 26, 1975 |
0.75 |
| Dec 24, 1975 |
0.74 |
| Dec 23, 1975 |
0.72 |
| Dec 22, 1975 |
0.72 |
| Dec 19, 1975 |
0.73 |
| Dec 18, 1975 |
0.74 |
| Dec 17, 1975 |
0.73 |
| Dec 16, 1975 |
0.74 |
| Dec 15, 1975 |
0.72 |
| Dec 12, 1975 |
0.73 |
| Dec 11, 1975 |
0.74 |
| Dec 10, 1975 |
0.73 |
| Dec 9, 1975 |
0.74 |
| Dec 8, 1975 |
0.73 |
| Dec 5, 1975 |
0.76 |
| Dec 4, 1975 |
0.76 |
| Dec 3, 1975 |
0.76 |
| Dec 2, 1975 |
0.77 |
| Dec 1, 1975 |
0.77 |
| Nov 28, 1975 |
0.79 |
| Nov 26, 1975 |
0.80 |
| Nov 25, 1975 |
0.80 |
| Nov 24, 1975 |
0.79 |
| Nov 21, 1975 |
0.80 |
| Nov 20, 1975 |
0.78 |
| Nov 19, 1975 |
0.75 |
| Nov 18, 1975 |
0.75 |
| Nov 17, 1975 |
0.77 |
| Nov 14, 1975 |
0.82 |
| Nov 13, 1975 |
0.83 |
| Nov 12, 1975 |
0.81 |
| Nov 11, 1975 |
0.80 |
| Nov 10, 1975 |
0.81 |
| Nov 7, 1975 |
0.81 |
| Nov 6, 1975 |
0.81 |
| Nov 5, 1975 |
0.81 |
| Nov 4, 1975 |
0.81 |
| Nov 3, 1975 |
0.81 |
| Oct 31, 1975 |
0.82 |
| Oct 30, 1975 |
0.84 |
| Oct 29, 1975 |
0.82 |
| Oct 28, 1975 |
0.79 |
| Oct 27, 1975 |
0.78 |
| Oct 24, 1975 |
0.80 |
| Oct 23, 1975 |
0.78 |
| Oct 22, 1975 |
0.78 |
| Oct 21, 1975 |
0.79 |
| Oct 20, 1975 |
0.78 |
| Oct 17, 1975 |
0.80 |
| Oct 16, 1975 |
0.81 |
| Oct 14, 1975 |
0.79 |
| Oct 13, 1975 |
0.78 |
| Oct 10, 1975 |
0.78 |
| Oct 9, 1975 |
0.78 |
| Oct 8, 1975 |
0.79 |
| Oct 7, 1975 |
0.79 |
| Oct 6, 1975 |
0.81 |
| Oct 3, 1975 |
0.83 |
| Oct 2, 1975 |
0.85 |
| Oct 1, 1975 |
0.88 |
| Sep 30, 1975 |
0.89 |
| Sep 29, 1975 |
0.90 |
| Sep 26, 1975 |
0.90 |
| Sep 25, 1975 |
0.90 |
| Sep 24, 1975 |
0.90 |
| Sep 23, 1975 |
0.85 |
| Sep 22, 1975 |
0.84 |
| Sep 19, 1975 |
0.85 |
| Sep 18, 1975 |
0.86 |
| Sep 17, 1975 |
0.85 |
| Sep 16, 1975 |
0.85 |
| Sep 15, 1975 |
0.86 |
| Sep 12, 1975 |
0.86 |
| Sep 11, 1975 |
0.86 |
| Sep 10, 1975 |
0.86 |
| Sep 9, 1975 |
0.88 |
| Sep 8, 1975 |
0.86 |
| Sep 4, 1975 |
0.88 |
| Sep 3, 1975 |
0.89 |
| Sep 2, 1975 |
0.90 |
| Aug 29, 1975 |
0.91 |
| Aug 28, 1975 |
0.89 |
| Aug 27, 1975 |
0.86 |
| Aug 26, 1975 |
0.85 |
| Aug 25, 1975 |
0.84 |
| Aug 22, 1975 |
0.84 |
| Aug 21, 1975 |
0.84 |
| Aug 20, 1975 |
0.84 |
| Aug 19, 1975 |
0.83 |
| Aug 18, 1975 |
0.83 |
| Aug 15, 1975 |
0.82 |
| Aug 14, 1975 |
0.83 |
| Aug 13, 1975 |
0.82 |
| Aug 12, 1975 |
0.83 |
| Aug 11, 1975 |
0.83 |
| Aug 8, 1975 |
0.83 |
| Aug 7, 1975 |
0.83 |
| Aug 6, 1975 |
0.83 |
| Aug 5, 1975 |
0.84 |
| Aug 4, 1975 |
0.83 |
| Aug 1, 1975 |
0.86 |
| Jul 31, 1975 |
0.85 |
| Jul 30, 1975 |
0.83 |
| Jul 29, 1975 |
0.83 |
| Jul 28, 1975 |
0.83 |
| Jul 25, 1975 |
0.85 |
| Jul 24, 1975 |
0.85 |
| Jul 23, 1975 |
0.88 |
| Jul 22, 1975 |
0.86 |
| Jul 21, 1975 |
0.88 |
| Jul 18, 1975 |
0.88 |
| Jul 17, 1975 |
0.91 |
| Jul 16, 1975 |
0.94 |
| Jul 15, 1975 |
0.96 |
| Jul 14, 1975 |
0.97 |
| Jul 11, 1975 |
0.97 |
| Jul 10, 1975 |
0.95 |
| Jul 9, 1975 |
0.91 |
| Jul 8, 1975 |
0.89 |
| Jul 7, 1975 |
0.88 |
| Jul 3, 1975 |
0.90 |
| Jul 2, 1975 |
0.91 |
| Jul 1, 1975 |
0.92 |
| Jun 30, 1975 |
0.89 |
| Jun 27, 1975 |
0.87 |
| Jun 26, 1975 |
0.85 |
| Jun 25, 1975 |
0.80 |
| Jun 24, 1975 |
0.78 |
| Jun 23, 1975 |
0.78 |
| Jun 20, 1975 |
0.78 |
| Jun 19, 1975 |
0.78 |
| Jun 18, 1975 |
0.77 |
| Jun 17, 1975 |
0.76 |
| Jun 16, 1975 |
0.77 |
| Jun 13, 1975 |
0.73 |
| Jun 12, 1975 |
0.72 |
| Jun 11, 1975 |
0.75 |
| Jun 10, 1975 |
0.75 |
| Jun 9, 1975 |
0.78 |
| Jun 6, 1975 |
0.78 |
| Jun 5, 1975 |
0.76 |
| Jun 4, 1975 |
0.76 |
| Jun 3, 1975 |
0.74 |
| Jun 2, 1975 |
0.79 |
| May 30, 1975 |
0.74 |
| May 29, 1975 |
0.70 |
| May 28, 1975 |
0.70 |
| May 27, 1975 |
0.70 |
| May 23, 1975 |
0.70 |
| May 22, 1975 |
0.71 |
| May 21, 1975 |
0.70 |
| May 20, 1975 |
0.72 |
| May 19, 1975 |
0.71 |
| May 16, 1975 |
0.72 |
| May 15, 1975 |
0.73 |
| May 14, 1975 |
0.73 |
| May 13, 1975 |
0.71 |
| May 12, 1975 |
0.73 |
| May 9, 1975 |
0.75 |
| May 8, 1975 |
0.75 |
| May 7, 1975 |
0.75 |
| May 6, 1975 |
0.75 |
| May 5, 1975 |
0.75 |
| May 2, 1975 |
0.75 |
| May 1, 1975 |
0.77 |
| Apr 30, 1975 |
0.77 |
| Apr 29, 1975 |
0.76 |
| Apr 28, 1975 |
0.76 |
| Apr 25, 1975 |
0.79 |
| Apr 24, 1975 |
0.79 |
| Apr 23, 1975 |
0.79 |
| Apr 22, 1975 |
0.78 |
| Apr 21, 1975 |
0.79 |
| Apr 18, 1975 |
0.77 |
| Apr 17, 1975 |
0.81 |
| Apr 16, 1975 |
0.79 |
| Apr 15, 1975 |
0.77 |
| Apr 14, 1975 |
0.76 |
| Apr 11, 1975 |
0.75 |
| Apr 10, 1975 |
0.75 |
| Apr 9, 1975 |
0.74 |
| Apr 8, 1975 |
0.74 |
| Apr 7, 1975 |
0.74 |
| Apr 4, 1975 |
0.75 |
| Apr 3, 1975 |
0.75 |
| Apr 2, 1975 |
0.74 |
| Apr 1, 1975 |
0.74 |
| Mar 31, 1975 |
0.74 |
| Mar 27, 1975 |
0.75 |
| Mar 26, 1975 |
0.78 |
| Mar 25, 1975 |
0.76 |
| Mar 24, 1975 |
0.79 |
| Mar 21, 1975 |
0.81 |
| Mar 20, 1975 |
0.82 |
| Mar 19, 1975 |
0.81 |
| Mar 18, 1975 |
0.84 |
| Mar 17, 1975 |
0.86 |
| Mar 14, 1975 |
0.85 |
| Mar 13, 1975 |
0.83 |
| Mar 12, 1975 |
0.84 |
| Mar 11, 1975 |
0.85 |
| Mar 10, 1975 |
0.80 |
| Mar 7, 1975 |
0.78 |
| Mar 6, 1975 |
0.79 |
| Mar 5, 1975 |
0.78 |
| Mar 4, 1975 |
0.79 |
| Mar 3, 1975 |
0.77 |
| Feb 28, 1975 |
0.78 |
| Feb 27, 1975 |
0.78 |
| Feb 26, 1975 |
0.78 |
| Feb 25, 1975 |
0.79 |
| Feb 24, 1975 |
0.80 |
| Feb 21, 1975 |
0.80 |
| Feb 20, 1975 |
0.79 |
| Feb 19, 1975 |
0.79 |
| Feb 18, 1975 |
0.81 |
| Feb 14, 1975 |
0.76 |
| Feb 13, 1975 |
0.82 |
| Feb 12, 1975 |
0.79 |
| Feb 11, 1975 |
0.81 |
| Feb 10, 1975 |
0.82 |
| Feb 7, 1975 |
0.86 |
| Feb 6, 1975 |
0.87 |
| Feb 5, 1975 |
0.85 |
| Feb 4, 1975 |
0.85 |
| Feb 3, 1975 |
0.80 |
| Jan 31, 1975 |
0.80 |
| Jan 30, 1975 |
0.80 |
| Jan 29, 1975 |
0.82 |
| Jan 28, 1975 |
0.81 |
| Jan 27, 1975 |
0.79 |
| Jan 24, 1975 |
0.77 |
| Jan 23, 1975 |
0.76 |
| Jan 22, 1975 |
0.75 |
| Jan 21, 1975 |
0.74 |
| Jan 20, 1975 |
0.75 |
| Jan 17, 1975 |
0.75 |
| Jan 16, 1975 |
0.73 |
| Jan 15, 1975 |
0.74 |
| Jan 14, 1975 |
0.77 |
| Jan 13, 1975 |
0.76 |
| Jan 10, 1975 |
0.76 |
| Jan 9, 1975 |
0.72 |
| Jan 8, 1975 |
0.71 |
| Jan 7, 1975 |
0.72 |
| Jan 6, 1975 |
0.71 |
| Jan 3, 1975 |
0.68 |
| Jan 2, 1975 |
0.67 |
| Dec 31, 1974 |
0.66 |
| Dec 30, 1974 |
0.63 |
| Dec 27, 1974 |
0.61 |
| Dec 26, 1974 |
0.61 |
| Dec 24, 1974 |
0.60 |
| Dec 23, 1974 |
0.60 |
| Dec 20, 1974 |
0.62 |
| Dec 19, 1974 |
0.64 |
| Dec 18, 1974 |
0.64 |
| Dec 17, 1974 |
0.64 |
| Dec 16, 1974 |
0.66 |
| Dec 13, 1974 |
0.67 |
| Dec 12, 1974 |
0.65 |
| Dec 11, 1974 |
0.63 |
| Dec 10, 1974 |
0.63 |
| Dec 9, 1974 |
0.65 |
| Dec 6, 1974 |
0.66 |
| Dec 5, 1974 |
0.68 |
| Dec 4, 1974 |
0.69 |
| Dec 3, 1974 |
0.70 |
| Dec 2, 1974 |
0.71 |
| Nov 29, 1974 |
0.71 |
| Nov 27, 1974 |
0.69 |
| Nov 26, 1974 |
0.68 |
| Nov 25, 1974 |
0.67 |
| Nov 22, 1974 |
0.65 |
| Nov 21, 1974 |
0.65 |
| Nov 20, 1974 |
0.67 |
| Nov 19, 1974 |
0.67 |
| Nov 18, 1974 |
0.68 |
| Nov 15, 1974 |
0.72 |
| Nov 14, 1974 |
0.72 |
| Nov 13, 1974 |
0.72 |
| Nov 12, 1974 |
0.74 |
| Nov 11, 1974 |
0.75 |
| Nov 8, 1974 |
0.70 |
| Nov 7, 1974 |
0.67 |
| Nov 6, 1974 |
0.71 |
| Nov 5, 1974 |
0.71 |
| Nov 4, 1974 |
0.68 |
| Oct 31, 1974 |
0.70 |
| Oct 30, 1974 |
0.69 |
| Oct 29, 1974 |
0.69 |
| Oct 28, 1974 |
0.68 |
| Oct 25, 1974 |
0.70 |
| Oct 24, 1974 |
0.66 |
| Oct 23, 1974 |
0.71 |
| Oct 22, 1974 |
0.72 |
| Oct 21, 1974 |
0.74 |
| Oct 18, 1974 |
0.70 |
| Oct 17, 1974 |
0.70 |
| Oct 16, 1974 |
0.69 |
| Oct 15, 1974 |
0.68 |
| Oct 14, 1974 |
0.69 |
| Oct 11, 1974 |
0.63 |
| Oct 10, 1974 |
0.63 |
| Oct 9, 1974 |
0.63 |
| Oct 8, 1974 |
0.60 |
| Oct 7, 1974 |
0.60 |
| Oct 4, 1974 |
0.60 |
| Oct 3, 1974 |
0.58 |
| Oct 2, 1974 |
0.64 |
| Oct 1, 1974 |
0.63 |
| Sep 30, 1974 |
0.64 |
| Sep 27, 1974 |
0.64 |
| Sep 26, 1974 |
0.65 |
| Sep 25, 1974 |
0.67 |
| Sep 24, 1974 |
0.67 |
| Sep 23, 1974 |
0.68 |
| Sep 20, 1974 |
0.69 |
| Sep 19, 1974 |
0.68 |
| Sep 18, 1974 |
0.68 |
| Sep 17, 1974 |
0.68 |
| Sep 16, 1974 |
0.68 |
| Sep 13, 1974 |
0.70 |
| Sep 12, 1974 |
0.69 |
| Sep 11, 1974 |
0.72 |
| Sep 10, 1974 |
0.73 |
| Sep 9, 1974 |
0.74 |
| Sep 6, 1974 |
0.75 |
| Sep 5, 1974 |
0.74 |
| Sep 4, 1974 |
0.75 |
| Sep 3, 1974 |
0.76 |
| Aug 30, 1974 |
0.76 |
| Aug 29, 1974 |
0.74 |
| Aug 28, 1974 |
0.75 |
| Aug 27, 1974 |
0.74 |
| Aug 26, 1974 |
0.73 |
| Aug 23, 1974 |
0.73 |
| Aug 22, 1974 |
0.73 |
| Aug 21, 1974 |
0.74 |
| Aug 20, 1974 |
0.74 |
| Aug 19, 1974 |
0.75 |
| Aug 16, 1974 |
0.75 |
| Aug 15, 1974 |
0.80 |
| Aug 14, 1974 |
0.79 |
| Aug 13, 1974 |
0.81 |
| Aug 12, 1974 |
0.79 |
| Aug 9, 1974 |
0.80 |
| Aug 8, 1974 |
0.81 |
| Aug 7, 1974 |
0.80 |
| Aug 6, 1974 |
0.79 |
| Aug 5, 1974 |
0.81 |
| Aug 2, 1974 |
0.82 |
| Aug 1, 1974 |
0.84 |
| Jul 31, 1974 |
0.85 |
| Jul 30, 1974 |
0.85 |
| Jul 29, 1974 |
0.85 |
| Jul 26, 1974 |
0.88 |
| Jul 25, 1974 |
0.87 |
| Jul 24, 1974 |
0.87 |
| Jul 23, 1974 |
0.87 |
| Jul 22, 1974 |
0.86 |
| Jul 19, 1974 |
0.86 |
| Jul 18, 1974 |
0.85 |
| Jul 17, 1974 |
0.89 |
| Jul 16, 1974 |
0.89 |
| Jul 15, 1974 |
0.89 |
| Jul 12, 1974 |
0.89 |
| Jul 11, 1974 |
0.85 |
| Jul 10, 1974 |
0.88 |
| Jul 9, 1974 |
0.88 |
| Jul 8, 1974 |
0.85 |
| Jul 5, 1974 |
0.85 |
| Jul 3, 1974 |
0.85 |
| Jul 2, 1974 |
0.84 |
| Jul 1, 1974 |
0.85 |
| Jun 28, 1974 |
0.86 |
| Jun 27, 1974 |
0.92 |
| Jun 25, 1974 |
0.91 |
| Jun 24, 1974 |
0.92 |
| Jun 21, 1974 |
0.93 |
| Jun 20, 1974 |
0.92 |
| Jun 19, 1974 |
0.94 |
| Jun 18, 1974 |
1.00 |
| Jun 17, 1974 |
1.01 |
| Jun 14, 1974 |
1.02 |
| Jun 13, 1974 |
0.99 |
| Jun 12, 1974 |
0.98 |
| Jun 11, 1974 |
0.99 |
| Jun 10, 1974 |
1.02 |
| Jun 7, 1974 |
0.99 |
| Jun 6, 1974 |
0.96 |
| Jun 5, 1974 |
0.93 |
| Jun 4, 1974 |
0.96 |
| Jun 3, 1974 |
0.94 |
| May 31, 1974 |
0.91 |
| May 30, 1974 |
0.91 |
| May 29, 1974 |
0.93 |
| May 28, 1974 |
0.94 |
| May 24, 1974 |
0.93 |
| May 23, 1974 |
0.91 |
| May 22, 1974 |
0.93 |
| May 21, 1974 |
0.95 |
| May 20, 1974 |
0.98 |
| May 17, 1974 |
1.00 |
| May 16, 1974 |
1.03 |
| May 15, 1974 |
1.03 |
| May 14, 1974 |
1.04 |
| May 10, 1974 |
1.04 |
| May 9, 1974 |
1.03 |
| May 8, 1974 |
1.07 |
| May 7, 1974 |
1.06 |
| May 3, 1974 |
1.08 |
| May 2, 1974 |
1.08 |
| May 1, 1974 |
1.12 |
| Apr 30, 1974 |
1.10 |
| Apr 29, 1974 |
1.10 |
| Apr 26, 1974 |
1.08 |
| Apr 25, 1974 |
1.11 |
| Apr 24, 1974 |
1.12 |
| Apr 23, 1974 |
1.13 |
| Apr 22, 1974 |
1.13 |
| Apr 19, 1974 |
1.13 |
| Apr 18, 1974 |
1.14 |
| Apr 17, 1974 |
1.15 |
| Apr 16, 1974 |
1.12 |
| Apr 15, 1974 |
1.12 |
| Apr 11, 1974 |
1.11 |
| Apr 10, 1974 |
1.12 |
| Apr 9, 1974 |
1.11 |
| Apr 8, 1974 |
1.10 |
| Apr 5, 1974 |
1.10 |
| Apr 4, 1974 |
1.09 |
| Apr 3, 1974 |
1.10 |
| Apr 2, 1974 |
1.10 |
| Apr 1, 1974 |
1.10 |
| Mar 29, 1974 |
1.09 |
| Mar 28, 1974 |
1.10 |
| Mar 27, 1974 |
1.11 |
| Mar 26, 1974 |
1.11 |
| Mar 25, 1974 |
1.10 |
| Mar 22, 1974 |
1.11 |
| Mar 21, 1974 |
1.13 |
| Mar 20, 1974 |
1.13 |
| Mar 19, 1974 |
1.13 |
| Mar 18, 1974 |
1.16 |
| Mar 15, 1974 |
1.13 |
| Mar 14, 1974 |
1.13 |
| Mar 13, 1974 |
1.12 |
| Mar 12, 1974 |
1.09 |
| Mar 11, 1974 |
1.09 |
| Mar 8, 1974 |
1.08 |
| Mar 7, 1974 |
1.08 |
| Mar 6, 1974 |
1.08 |
| Mar 5, 1974 |
1.08 |
| Mar 4, 1974 |
1.06 |
| Mar 1, 1974 |
1.04 |
| Feb 28, 1974 |
1.05 |
| Feb 27, 1974 |
1.07 |
| Feb 26, 1974 |
1.06 |
| Feb 25, 1974 |
1.01 |
| Feb 22, 1974 |
1.03 |
| Feb 21, 1974 |
1.04 |
| Feb 20, 1974 |
1.04 |
| Feb 19, 1974 |
1.04 |
| Feb 15, 1974 |
1.03 |
| Feb 14, 1974 |
1.04 |
| Feb 13, 1974 |
1.06 |
| Feb 12, 1974 |
1.06 |
| Feb 11, 1974 |
1.07 |
| Feb 8, 1974 |
1.09 |
| Feb 7, 1974 |
1.09 |
| Feb 6, 1974 |
1.10 |
| Feb 5, 1974 |
1.13 |
| Feb 4, 1974 |
1.13 |
| Feb 1, 1974 |
1.14 |
| Jan 31, 1974 |
1.15 |
| Jan 30, 1974 |
1.16 |
| Jan 29, 1974 |
1.16 |
| Jan 28, 1974 |
1.19 |
| Jan 25, 1974 |
1.17 |
| Jan 24, 1974 |
1.17 |
| Jan 23, 1974 |
1.16 |
| Jan 22, 1974 |
1.17 |
| Jan 21, 1974 |
1.16 |
| Jan 18, 1974 |
1.18 |
| Jan 17, 1974 |
1.17 |
| Jan 16, 1974 |
1.18 |
| Jan 15, 1974 |
1.15 |
| Jan 14, 1974 |
1.21 |
| Jan 11, 1974 |
1.17 |
| Jan 10, 1974 |
1.18 |
| Jan 9, 1974 |
1.19 |
| Jan 8, 1974 |
1.22 |
| Jan 7, 1974 |
1.23 |
| Jan 4, 1974 |
1.23 |
| Jan 3, 1974 |
1.21 |
| Jan 2, 1974 |
1.16 |
| Dec 31, 1973 |
1.12 |
| Dec 28, 1973 |
1.13 |
| Dec 27, 1973 |
1.09 |
| Dec 26, 1973 |
1.04 |
| Dec 24, 1973 |
1.04 |
| Dec 21, 1973 |
1.06 |
| Dec 20, 1973 |
1.05 |
| Dec 19, 1973 |
1.06 |
| Dec 18, 1973 |
1.09 |
| Dec 17, 1973 |
1.09 |
| Dec 14, 1973 |
1.12 |
| Dec 13, 1973 |
1.12 |
| Dec 12, 1973 |
1.16 |
| Dec 11, 1973 |
1.19 |
| Dec 10, 1973 |
1.18 |
| Dec 7, 1973 |
1.17 |
| Dec 6, 1973 |
1.13 |
| Dec 5, 1973 |
1.12 |
| Dec 4, 1973 |
1.18 |
| Dec 3, 1973 |
1.18 |
| Nov 30, 1973 |
1.12 |
| Nov 29, 1973 |
1.12 |
| Nov 28, 1973 |
1.12 |
| Nov 27, 1973 |
1.07 |
| Nov 26, 1973 |
1.09 |
| Nov 23, 1973 |
1.11 |
| Nov 21, 1973 |
1.08 |
| Nov 20, 1973 |
1.02 |
| Nov 19, 1973 |
1.09 |
| Nov 16, 1973 |
1.13 |
| Nov 15, 1973 |
1.15 |
| Nov 14, 1973 |
1.18 |
| Nov 13, 1973 |
1.23 |
| Nov 12, 1973 |
1.27 |
| Nov 9, 1973 |
1.31 |
| Nov 8, 1973 |
1.30 |
| Nov 7, 1973 |
1.28 |
| Nov 6, 1973 |
1.25 |
| Nov 5, 1973 |
1.23 |
| Nov 2, 1973 |
1.29 |
| Nov 1, 1973 |
1.33 |
| Oct 31, 1973 |
1.38 |
| Oct 30, 1973 |
1.38 |
| Oct 29, 1973 |
1.32 |
| Oct 26, 1973 |
1.27 |
| Oct 25, 1973 |
1.22 |
| Oct 24, 1973 |
1.28 |
| Oct 23, 1973 |
1.33 |
| Oct 22, 1973 |
1.32 |
| Oct 19, 1973 |
1.35 |
| Oct 18, 1973 |
1.37 |
| Oct 17, 1973 |
1.38 |
| Oct 16, 1973 |
1.38 |
| Oct 15, 1973 |
1.40 |
| Oct 12, 1973 |
1.40 |
| Oct 11, 1973 |
1.41 |
| Oct 10, 1973 |
1.39 |
| Oct 9, 1973 |
1.46 |
| Oct 8, 1973 |
1.44 |
| Oct 5, 1973 |
1.44 |
| Oct 4, 1973 |
1.44 |
| Oct 3, 1973 |
1.46 |
| Oct 2, 1973 |
1.47 |
| Oct 1, 1973 |
1.45 |
| Sep 28, 1973 |
1.43 |
| Sep 27, 1973 |
1.43 |
| Sep 26, 1973 |
1.45 |
| Sep 25, 1973 |
1.42 |
| Sep 24, 1973 |
1.38 |
| Sep 21, 1973 |
1.38 |
| Sep 20, 1973 |
1.41 |
| Sep 19, 1973 |
1.42 |
| Sep 18, 1973 |
1.46 |
| Sep 17, 1973 |
1.47 |
| Sep 14, 1973 |
1.48 |
| Sep 13, 1973 |
1.40 |
| Sep 12, 1973 |
1.37 |
| Sep 11, 1973 |
1.35 |
| Sep 10, 1973 |
1.37 |
| Sep 7, 1973 |
1.38 |
| Sep 6, 1973 |
1.38 |
| Sep 5, 1973 |
1.33 |
| Sep 4, 1973 |
1.32 |
| Aug 31, 1973 |
1.29 |
| Aug 30, 1973 |
1.30 |
| Aug 29, 1973 |
1.26 |
| Aug 28, 1973 |
1.26 |
| Aug 27, 1973 |
1.26 |
| Aug 24, 1973 |
1.26 |
| Aug 23, 1973 |
1.23 |
| Aug 22, 1973 |
1.20 |
| Aug 21, 1973 |
1.17 |
| Aug 20, 1973 |
1.16 |
| Aug 17, 1973 |
1.16 |
| Aug 16, 1973 |
1.17 |
| Aug 15, 1973 |
1.17 |
| Aug 14, 1973 |
1.19 |
| Aug 13, 1973 |
1.22 |
| Aug 10, 1973 |
1.25 |
| Aug 9, 1973 |
1.24 |
| Aug 8, 1973 |
1.25 |
| Aug 7, 1973 |
1.25 |
| Aug 6, 1973 |
1.20 |
| Aug 3, 1973 |
1.16 |
| Aug 2, 1973 |
1.13 |
| Aug 1, 1973 |
1.11 |
| Jul 31, 1973 |
1.13 |
| Jul 30, 1973 |
1.08 |
| Jul 27, 1973 |
1.08 |
| Jul 26, 1973 |
1.08 |
| Jul 25, 1973 |
1.10 |
| Jul 24, 1973 |
1.05 |
| Jul 23, 1973 |
1.04 |
| Jul 20, 1973 |
1.04 |
| Jul 19, 1973 |
1.05 |
| Jul 18, 1973 |
1.05 |
| Jul 17, 1973 |
1.05 |
| Jul 16, 1973 |
1.07 |
| Jul 13, 1973 |
1.10 |
| Jul 12, 1973 |
1.13 |
| Jul 11, 1973 |
1.12 |
| Jul 10, 1973 |
1.04 |
| Jul 9, 1973 |
0.99 |
| Jul 6, 1973 |
0.98 |
| Jul 5, 1973 |
0.99 |
| Jul 3, 1973 |
1.00 |
| Jul 2, 1973 |
1.01 |
| Jun 29, 1973 |
1.03 |
| Jun 28, 1973 |
1.04 |
| Jun 27, 1973 |
1.02 |
| Jun 26, 1973 |
1.00 |
| Jun 25, 1973 |
1.00 |
| Jun 22, 1973 |
1.02 |
| Jun 21, 1973 |
1.00 |
| Jun 20, 1973 |
1.04 |
| Jun 19, 1973 |
1.03 |
| Jun 18, 1973 |
1.04 |
| Jun 15, 1973 |
1.05 |
| Jun 14, 1973 |
1.06 |
| Jun 13, 1973 |
1.10 |
| Jun 12, 1973 |
1.09 |
| Jun 11, 1973 |
1.09 |
| Jun 8, 1973 |
1.09 |
| Jun 7, 1973 |
1.12 |
| Jun 6, 1973 |
1.09 |
| Jun 5, 1973 |
1.07 |
| Jun 4, 1973 |
1.04 |
| Jun 1, 1973 |
1.07 |
| May 31, 1973 |
1.11 |
| May 30, 1973 |
1.13 |
| May 29, 1973 |
1.15 |
| May 25, 1973 |
1.13 |
| May 24, 1973 |
1.11 |
| May 23, 1973 |
1.10 |
| May 22, 1973 |
1.12 |
| May 21, 1973 |
1.11 |
| May 18, 1973 |
1.18 |
| May 17, 1973 |
1.20 |
| May 16, 1973 |
1.21 |
| May 15, 1973 |
1.20 |
| May 14, 1973 |
1.21 |
| May 11, 1973 |
1.20 |
| May 10, 1973 |
1.19 |
| May 9, 1973 |
1.17 |
| May 8, 1973 |
1.13 |
| May 7, 1973 |
1.13 |
| May 4, 1973 |
1.13 |
| May 3, 1973 |
1.13 |
| May 2, 1973 |
1.11 |
| May 1, 1973 |
1.06 |
| Apr 30, 1973 |
1.05 |
| Apr 27, 1973 |
1.03 |
| Apr 26, 1973 |
1.03 |
| Apr 25, 1973 |
1.04 |
| Apr 24, 1973 |
1.06 |
| Apr 23, 1973 |
1.13 |
| Apr 19, 1973 |
1.16 |
| Apr 18, 1973 |
1.15 |
| Apr 17, 1973 |
1.17 |
| Apr 16, 1973 |
1.15 |
| Apr 13, 1973 |
1.19 |
| Apr 12, 1973 |
1.18 |
| Apr 11, 1973 |
1.20 |
| Apr 10, 1973 |
1.21 |
| Apr 9, 1973 |
1.22 |
| Apr 6, 1973 |
1.19 |
| Apr 5, 1973 |
1.21 |
| Apr 4, 1973 |
1.24 |
| Apr 3, 1973 |
1.22 |
| Apr 2, 1973 |
1.25 |
| Mar 30, 1973 |
1.25 |
| Mar 29, 1973 |
1.26 |
| Mar 28, 1973 |
1.26 |
| Mar 27, 1973 |
1.25 |
| Mar 26, 1973 |
1.25 |
| Mar 23, 1973 |
1.25 |
| Mar 22, 1973 |
1.28 |
| Mar 21, 1973 |
1.28 |
| Mar 20, 1973 |
1.29 |
| Mar 19, 1973 |
1.30 |
| Mar 16, 1973 |
1.31 |
| Mar 15, 1973 |
1.30 |
| Mar 14, 1973 |
1.29 |
| Mar 13, 1973 |
1.31 |
| Mar 12, 1973 |
1.32 |
| Mar 9, 1973 |
1.33 |
| Mar 8, 1973 |
1.33 |
| Mar 7, 1973 |
1.33 |
| Mar 6, 1973 |
1.33 |
| Mar 5, 1973 |
1.33 |
| Mar 2, 1973 |
1.35 |
| Mar 1, 1973 |
1.31 |
| Feb 28, 1973 |
1.33 |
| Feb 27, 1973 |
1.36 |
| Feb 26, 1973 |
1.37 |
| Feb 23, 1973 |
1.39 |
| Feb 22, 1973 |
1.39 |
| Feb 21, 1973 |
1.35 |
| Feb 20, 1973 |
1.37 |
| Feb 16, 1973 |
1.41 |
| Feb 15, 1973 |
1.41 |
| Feb 14, 1973 |
1.46 |
| Feb 13, 1973 |
1.47 |
| Feb 12, 1973 |
1.48 |
| Feb 9, 1973 |
1.50 |
| Feb 8, 1973 |
1.50 |
| Feb 7, 1973 |
1.51 |
| Feb 6, 1973 |
1.54 |
| Feb 5, 1973 |
1.57 |
| Feb 2, 1973 |
1.57 |
| Feb 1, 1973 |
1.56 |
| Jan 31, 1973 |
1.57 |
| Jan 30, 1973 |
1.55 |
| Jan 29, 1973 |
1.52 |
| Jan 26, 1973 |
1.56 |
| Jan 24, 1973 |
1.57 |
| Jan 23, 1973 |
1.58 |
| Jan 22, 1973 |
1.66 |
| Jan 19, 1973 |
1.67 |
| Jan 18, 1973 |
1.67 |
| Jan 17, 1973 |
1.66 |
| Jan 16, 1973 |
1.66 |
| Jan 15, 1973 |
1.66 |
| Jan 12, 1973 |
1.66 |
| Jan 11, 1973 |
1.68 |
| Jan 10, 1973 |
1.65 |
| Jan 9, 1973 |
1.63 |
| Jan 8, 1973 |
1.63 |
| Jan 5, 1973 |
1.63 |
| Jan 4, 1973 |
1.62 |
| Jan 2, 1973 |
1.58 |
| Dec 29, 1972 |
1.55 |
| Dec 27, 1972 |
1.60 |
| Dec 26, 1972 |
1.66 |
| Dec 22, 1972 |
1.67 |
| Dec 21, 1972 |
1.66 |
| Dec 20, 1972 |
1.67 |
| Dec 19, 1972 |
1.67 |
| Dec 18, 1972 |
1.65 |
| Dec 15, 1972 |
1.65 |
| Dec 14, 1972 |
1.63 |
| Dec 13, 1972 |
1.63 |
| Dec 12, 1972 |
1.65 |
| Dec 11, 1972 |
1.65 |
| Dec 8, 1972 |
1.67 |
| Dec 7, 1972 |
1.67 |
| Dec 6, 1972 |
1.68 |
| Dec 5, 1972 |
1.68 |
| Dec 4, 1972 |
1.67 |
| Dec 1, 1972 |
1.63 |
| Nov 30, 1972 |
1.57 |
| Nov 29, 1972 |
1.56 |
| Nov 28, 1972 |
1.54 |
| Nov 27, 1972 |
1.56 |
| Nov 24, 1972 |
1.57 |
| Nov 22, 1972 |
1.59 |
| Nov 21, 1972 |
1.63 |
| Nov 20, 1972 |
1.60 |
| Nov 17, 1972 |
1.61 |
| Nov 16, 1972 |
1.59 |
| Nov 15, 1972 |
1.57 |
| Nov 14, 1972 |
1.60 |
| Nov 13, 1972 |
1.58 |
| Nov 10, 1972 |
1.55 |
| Nov 9, 1972 |
1.52 |
| Nov 8, 1972 |
1.47 |
| Nov 6, 1972 |
1.43 |
| Nov 3, 1972 |
1.46 |
| Nov 2, 1972 |
1.47 |
| Nov 1, 1972 |
1.45 |
| Oct 31, 1972 |
1.41 |
| Oct 30, 1972 |
1.41 |
| Oct 27, 1972 |
1.47 |
| Oct 26, 1972 |
1.50 |
| Oct 25, 1972 |
1.50 |
| Oct 24, 1972 |
1.51 |
| Oct 23, 1972 |
1.56 |
| Oct 20, 1972 |
1.56 |
| Oct 19, 1972 |
1.56 |
| Oct 18, 1972 |
1.57 |
| Oct 17, 1972 |
1.52 |
| Oct 16, 1972 |
1.52 |
| Oct 13, 1972 |
1.56 |
| Oct 12, 1972 |
1.57 |
| Oct 11, 1972 |
1.57 |
| Oct 10, 1972 |
1.57 |
| Oct 9, 1972 |
1.57 |
| Oct 6, 1972 |
1.59 |
| Oct 5, 1972 |
1.60 |
| Oct 4, 1972 |
1.63 |
| Oct 3, 1972 |
1.65 |
| Oct 2, 1972 |
1.66 |
| Sep 29, 1972 |
1.65 |
| Sep 28, 1972 |
1.68 |
| Sep 27, 1972 |
1.66 |
| Sep 26, 1972 |
1.69 |
| Sep 25, 1972 |
1.70 |
| Sep 22, 1972 |
1.69 |
| Sep 21, 1972 |
1.71 |
| Sep 20, 1972 |
1.74 |
| Sep 19, 1972 |
1.74 |
| Sep 18, 1972 |
1.75 |
| Sep 15, 1972 |
1.73 |
| Sep 14, 1972 |
1.72 |
| Sep 13, 1972 |
1.70 |
| Sep 12, 1972 |
1.70 |
| Sep 8, 1972 |
1.69 |
| Sep 7, 1972 |
1.68 |
| Sep 6, 1972 |
1.69 |
| Sep 5, 1972 |
1.68 |
| Sep 1, 1972 |
1.68 |
| Aug 31, 1972 |
1.67 |
| Aug 30, 1972 |
1.67 |
| Aug 29, 1972 |
1.69 |
| Aug 28, 1972 |
1.67 |
| Aug 25, 1972 |
1.71 |
| Aug 24, 1972 |
1.72 |
| Aug 23, 1972 |
1.73 |
| Aug 22, 1972 |
1.75 |
| Aug 21, 1972 |
1.72 |
| Aug 18, 1972 |
1.71 |
| Aug 17, 1972 |
1.70 |
| Aug 16, 1972 |
1.68 |
| Aug 15, 1972 |
1.70 |
| Aug 14, 1972 |
1.68 |
| Aug 11, 1972 |
1.66 |
| Aug 10, 1972 |
1.66 |
| Aug 9, 1972 |
1.66 |
| Aug 8, 1972 |
1.67 |
| Aug 7, 1972 |
1.67 |
| Aug 4, 1972 |
1.67 |
| Aug 3, 1972 |
1.67 |
| Aug 2, 1972 |
1.71 |
| Aug 1, 1972 |
1.73 |
| Jul 31, 1972 |
1.75 |
| Jul 28, 1972 |
1.75 |
| Jul 27, 1972 |
1.73 |
| Jul 26, 1972 |
1.75 |
| Jul 25, 1972 |
1.75 |
| Jul 24, 1972 |
1.78 |
| Jul 21, 1972 |
1.80 |
| Jul 20, 1972 |
1.82 |
| Jul 19, 1972 |
1.83 |
| Jul 18, 1972 |
1.83 |
| Jul 17, 1972 |
1.85 |
| Jul 14, 1972 |
1.85 |
| Jul 13, 1972 |
1.83 |
| Jul 12, 1972 |
1.88 |
| Jul 11, 1972 |
1.90 |
| Jul 10, 1972 |
1.91 |
| Jul 7, 1972 |
1.91 |
| Jul 6, 1972 |
1.93 |
| Jul 5, 1972 |
1.92 |
| Jul 3, 1972 |
1.90 |
| Jun 30, 1972 |
1.90 |
| Jun 29, 1972 |
1.88 |
| Jun 28, 1972 |
1.88 |
| Jun 27, 1972 |
1.84 |
| Jun 26, 1972 |
1.84 |
| Jun 23, 1972 |
1.85 |
| Jun 22, 1972 |
1.84 |
| Jun 21, 1972 |
1.85 |
| Jun 20, 1972 |
1.85 |
| Jun 19, 1972 |
1.84 |
| Jun 16, 1972 |
1.85 |
| Jun 15, 1972 |
1.85 |
| Jun 14, 1972 |
1.83 |
| Jun 13, 1972 |
1.83 |
| Jun 12, 1972 |
1.83 |
| Jun 9, 1972 |
1.84 |
| Jun 8, 1972 |
1.81 |
| Jun 7, 1972 |
1.82 |
| Jun 6, 1972 |
1.82 |
| Jun 5, 1972 |
1.85 |
| Jun 2, 1972 |
1.85 |
| Jun 1, 1972 |
1.83 |
| May 31, 1972 |
1.82 |
| May 30, 1972 |
1.86 |
| May 26, 1972 |
1.88 |
| May 25, 1972 |
1.84 |
| May 24, 1972 |
1.84 |
| May 23, 1972 |
1.83 |
| May 22, 1972 |
1.81 |
| May 19, 1972 |
1.79 |
| May 18, 1972 |
1.79 |
| May 17, 1972 |
1.76 |
| May 16, 1972 |
1.75 |
| May 15, 1972 |
1.72 |
| May 12, 1972 |
1.72 |
| May 11, 1972 |
1.72 |
| May 10, 1972 |
1.70 |
| May 9, 1972 |
1.67 |
| May 8, 1972 |
1.68 |
| May 5, 1972 |
1.70 |
| May 4, 1972 |
1.68 |
| May 3, 1972 |
1.68 |
| May 2, 1972 |
1.68 |
| May 1, 1972 |
1.67 |
| Apr 28, 1972 |
1.70 |
| Apr 27, 1972 |
1.68 |
| Apr 26, 1972 |
1.68 |
| Apr 25, 1972 |
1.69 |
| Apr 24, 1972 |
1.69 |
| Apr 21, 1972 |
1.69 |
| Apr 20, 1972 |
1.71 |
| Apr 19, 1972 |
1.71 |
| Apr 18, 1972 |
1.71 |
| Apr 17, 1972 |
1.72 |
| Apr 14, 1972 |
1.72 |
| Apr 13, 1972 |
1.72 |
| Apr 12, 1972 |
1.69 |
| Apr 11, 1972 |
1.67 |
| Apr 10, 1972 |
1.65 |
| Apr 7, 1972 |
1.63 |
| Apr 6, 1972 |
1.64 |
| Apr 5, 1972 |
1.63 |
| Apr 4, 1972 |
1.63 |
| Apr 3, 1972 |
1.63 |
| Mar 30, 1972 |
1.63 |
| Mar 29, 1972 |
1.62 |
| Mar 28, 1972 |
1.63 |
| Mar 27, 1972 |
1.63 |
| Mar 24, 1972 |
1.64 |
| Mar 23, 1972 |
1.65 |
| Mar 22, 1972 |
1.63 |
| Mar 21, 1972 |
1.64 |
| Mar 20, 1972 |
1.66 |
| Mar 17, 1972 |
1.67 |
| Mar 16, 1972 |
1.67 |
| Mar 15, 1972 |
1.70 |
| Mar 14, 1972 |
1.71 |
| Mar 13, 1972 |
1.71 |
| Mar 10, 1972 |
1.70 |
| Mar 9, 1972 |
1.59 |
| Mar 8, 1972 |
1.57 |
| Mar 7, 1972 |
1.55 |
| Mar 6, 1972 |
1.56 |
| Mar 3, 1972 |
1.54 |
| Mar 2, 1972 |
1.52 |
| Mar 1, 1972 |
1.52 |
| Feb 29, 1972 |
1.50 |
| Feb 28, 1972 |
1.50 |
| Feb 25, 1972 |
1.53 |
| Feb 24, 1972 |
1.50 |
| Feb 23, 1972 |
1.50 |
| Feb 22, 1972 |
1.50 |
| Feb 18, 1972 |
1.50 |
| Feb 17, 1972 |
1.49 |
| Feb 16, 1972 |
1.49 |
| Feb 15, 1972 |
1.49 |
| Feb 14, 1972 |
1.43 |
| Feb 11, 1972 |
1.50 |
| Feb 10, 1972 |
1.65 |
| Feb 9, 1972 |
1.67 |
| Feb 8, 1972 |
1.67 |
| Feb 7, 1972 |
1.69 |
| Feb 4, 1972 |
1.72 |
| Feb 3, 1972 |
1.73 |
| Feb 2, 1972 |
1.74 |
| Feb 1, 1972 |
1.71 |
| Jan 31, 1972 |
1.72 |
| Jan 28, 1972 |
1.72 |
| Jan 27, 1972 |
1.71 |
| Jan 26, 1972 |
1.75 |
| Jan 25, 1972 |
1.75 |
| Jan 24, 1972 |
1.79 |
| Jan 21, 1972 |
1.80 |
| Jan 20, 1972 |
1.81 |
| Jan 19, 1972 |
1.81 |
| Jan 18, 1972 |
1.81 |
| Jan 17, 1972 |
1.80 |
| Jan 14, 1972 |
1.80 |
| Jan 13, 1972 |
1.79 |
| Jan 12, 1972 |
1.83 |
| Jan 11, 1972 |
1.81 |
| Jan 10, 1972 |
1.80 |
| Jan 7, 1972 |
1.81 |
| Jan 6, 1972 |
1.79 |
| Jan 5, 1972 |
1.82 |
| Jan 4, 1972 |
1.78 |
| Jan 3, 1972 |
1.74 |
| Dec 31, 1971 |
1.75 |
| Dec 30, 1971 |
1.75 |
| Dec 29, 1971 |
1.73 |
| Dec 28, 1971 |
1.67 |
| Dec 27, 1971 |
1.59 |
| Dec 23, 1971 |
1.62 |
| Dec 22, 1971 |
1.60 |
| Dec 21, 1971 |
1.62 |
| Dec 20, 1971 |
1.59 |
| Dec 17, 1971 |
1.58 |
| Dec 16, 1971 |
1.57 |
| Dec 15, 1971 |
1.56 |
| Dec 14, 1971 |
1.56 |
| Dec 13, 1971 |
1.55 |
| Dec 10, 1971 |
1.57 |
| Dec 9, 1971 |
1.57 |
| Dec 8, 1971 |
1.60 |
| Dec 7, 1971 |
1.65 |
| Dec 6, 1971 |
1.66 |
| Dec 3, 1971 |
1.67 |
| Dec 2, 1971 |
1.69 |
| Dec 1, 1971 |
1.63 |
| Nov 30, 1971 |
1.62 |
| Nov 29, 1971 |
1.63 |
| Nov 26, 1971 |
1.59 |
| Nov 24, 1971 |
1.58 |
| Nov 23, 1971 |
1.60 |
| Nov 22, 1971 |
1.63 |
| Nov 19, 1971 |
1.66 |
| Nov 18, 1971 |
1.65 |
| Nov 17, 1971 |
1.65 |
| Nov 16, 1971 |
1.69 |
| Nov 15, 1971 |
1.67 |
| Nov 12, 1971 |
1.71 |
| Nov 11, 1971 |
1.71 |
| Nov 10, 1971 |
1.74 |
| Nov 9, 1971 |
1.75 |
| Nov 8, 1971 |
1.75 |
| Nov 5, 1971 |
1.76 |
| Nov 4, 1971 |
1.81 |
| Nov 3, 1971 |
1.79 |
| Nov 2, 1971 |
1.78 |
| Nov 1, 1971 |
1.74 |
| Oct 28, 1971 |
1.71 |
| Oct 27, 1971 |
1.73 |
| Oct 26, 1971 |
1.76 |
| Oct 25, 1971 |
1.77 |
| Oct 22, 1971 |
1.75 |
| Oct 21, 1971 |
1.75 |
| Oct 20, 1971 |
1.75 |
| Oct 19, 1971 |
1.79 |
| Oct 18, 1971 |
1.83 |
| Oct 15, 1971 |
1.85 |
| Oct 14, 1971 |
1.85 |
| Oct 13, 1971 |
1.89 |
| Oct 12, 1971 |
1.90 |
| Oct 11, 1971 |
1.87 |
| Oct 8, 1971 |
1.87 |
| Oct 7, 1971 |
1.88 |
| Oct 6, 1971 |
1.83 |
| Oct 5, 1971 |
1.83 |
| Oct 4, 1971 |
1.78 |
| Oct 1, 1971 |
1.75 |
| Sep 30, 1971 |
1.77 |
| Sep 29, 1971 |
1.78 |
| Sep 28, 1971 |
1.79 |
| Sep 27, 1971 |
1.80 |
| Sep 24, 1971 |
1.81 |
| Sep 23, 1971 |
1.81 |
| Sep 22, 1971 |
1.85 |
| Sep 21, 1971 |
1.90 |
| Sep 20, 1971 |
1.94 |
| Sep 17, 1971 |
1.94 |
| Sep 16, 1971 |
1.94 |
| Sep 15, 1971 |
1.95 |
| Sep 14, 1971 |
1.95 |
| Sep 13, 1971 |
2.02 |
| Sep 10, 1971 |
1.98 |
| Sep 9, 1971 |
2.06 |
| Sep 8, 1971 |
2.05 |
| Sep 7, 1971 |
2.05 |
| Sep 3, 1971 |
2.02 |
| Sep 2, 1971 |
2.00 |
| Sep 1, 1971 |
1.98 |
| Aug 31, 1971 |
2.00 |
| Aug 30, 1971 |
2.00 |
| Aug 27, 1971 |
2.00 |
| Aug 26, 1971 |
1.98 |
| Aug 25, 1971 |
1.93 |
| Aug 24, 1971 |
1.90 |
| Aug 23, 1971 |
1.89 |
| Aug 20, 1971 |
1.88 |
| Aug 19, 1971 |
1.85 |
| Aug 18, 1971 |
1.83 |
| Aug 17, 1971 |
1.85 |
| Aug 16, 1971 |
1.80 |
| Aug 13, 1971 |
1.75 |
| Aug 12, 1971 |
1.75 |
| Aug 11, 1971 |
1.71 |
| Aug 10, 1971 |
1.73 |
| Aug 9, 1971 |
1.69 |
| Aug 6, 1971 |
1.69 |
| Aug 5, 1971 |
1.72 |
| Aug 4, 1971 |
1.75 |
| Aug 3, 1971 |
1.70 |
| Aug 2, 1971 |
1.76 |
| Jul 30, 1971 |
1.77 |
| Jul 29, 1971 |
1.84 |
| Jul 28, 1971 |
1.84 |
| Jul 27, 1971 |
1.87 |
| Jul 26, 1971 |
1.90 |
| Jul 23, 1971 |
1.88 |
| Jul 22, 1971 |
1.88 |
| Jul 21, 1971 |
1.90 |
| Jul 20, 1971 |
1.93 |
| Jul 19, 1971 |
1.93 |
| Jul 16, 1971 |
1.93 |
| Jul 15, 1971 |
1.93 |
| Jul 14, 1971 |
1.91 |
| Jul 13, 1971 |
1.88 |
| Jul 12, 1971 |
1.93 |
| Jul 9, 1971 |
1.99 |
| Jul 8, 1971 |
2.01 |
| Jul 7, 1971 |
2.02 |
| Jul 6, 1971 |
1.98 |
| Jul 2, 1971 |
1.98 |
| Jul 1, 1971 |
1.98 |
| Jun 30, 1971 |
1.99 |
| Jun 29, 1971 |
1.98 |
| Jun 28, 1971 |
1.96 |
| Jun 25, 1971 |
1.96 |
| Jun 24, 1971 |
1.96 |
| Jun 23, 1971 |
1.96 |
| Jun 22, 1971 |
1.90 |
| Jun 21, 1971 |
1.95 |
| Jun 18, 1971 |
2.02 |
| Jun 17, 1971 |
2.07 |
| Jun 16, 1971 |
2.07 |
| Jun 15, 1971 |
2.09 |
| Jun 14, 1971 |
2.10 |
| Jun 11, 1971 |
2.08 |
| Jun 10, 1971 |
2.08 |
| Jun 9, 1971 |
2.07 |
| Jun 8, 1971 |
2.07 |
| Jun 7, 1971 |
2.05 |
| Jun 4, 1971 |
2.06 |
| Jun 3, 1971 |
2.07 |
| Jun 2, 1971 |
2.08 |
| Jun 1, 1971 |
2.07 |
| May 28, 1971 |
2.04 |
| May 27, 1971 |
2.04 |
| May 26, 1971 |
2.05 |
| May 25, 1971 |
2.03 |
| May 24, 1971 |
2.04 |
| May 21, 1971 |
2.03 |
| May 20, 1971 |
2.02 |
| May 19, 1971 |
2.02 |
| May 18, 1971 |
2.01 |
| May 17, 1971 |
2.03 |
| May 14, 1971 |
2.06 |
| May 13, 1971 |
2.07 |
| May 12, 1971 |
2.07 |
| May 11, 1971 |
2.05 |
| May 10, 1971 |
2.04 |
| May 7, 1971 |
2.04 |
| May 6, 1971 |
2.04 |
| May 5, 1971 |
2.03 |
| May 4, 1971 |
2.03 |
| May 3, 1971 |
2.01 |
| Apr 30, 1971 |
2.01 |
| Apr 29, 1971 |
2.02 |
| Apr 28, 1971 |
2.04 |
| Apr 27, 1971 |
2.04 |
| Apr 26, 1971 |
2.05 |
| Apr 23, 1971 |
2.02 |
| Apr 22, 1971 |
1.98 |
| Apr 21, 1971 |
1.98 |
| Apr 20, 1971 |
1.97 |
| Apr 19, 1971 |
1.97 |
| Apr 16, 1971 |
1.97 |
| Apr 15, 1971 |
1.95 |
| Apr 14, 1971 |
1.95 |
| Apr 13, 1971 |
1.94 |
| Apr 12, 1971 |
1.94 |
| Apr 8, 1971 |
1.94 |
| Apr 7, 1971 |
1.93 |
| Apr 6, 1971 |
1.94 |
| Apr 5, 1971 |
1.95 |
| Apr 2, 1971 |
1.94 |
| Apr 1, 1971 |
1.93 |
| Mar 31, 1971 |
1.95 |
| Mar 30, 1971 |
1.96 |
| Mar 29, 1971 |
1.98 |
| Mar 26, 1971 |
2.01 |
| Mar 25, 1971 |
2.00 |
| Mar 24, 1971 |
2.01 |
| Mar 23, 1971 |
2.04 |
| Mar 22, 1971 |
2.03 |
| Mar 19, 1971 |
2.00 |
| Mar 18, 1971 |
2.03 |
| Mar 17, 1971 |
2.04 |
| Mar 16, 1971 |
2.05 |
| Mar 15, 1971 |
2.05 |
| Mar 12, 1971 |
2.06 |
| Mar 11, 1971 |
2.07 |
| Mar 10, 1971 |
2.08 |
| Mar 9, 1971 |
2.06 |
| Mar 8, 1971 |
2.05 |
| Mar 5, 1971 |
2.02 |
| Mar 4, 1971 |
2.02 |
| Mar 3, 1971 |
2.02 |
| Mar 2, 1971 |
1.98 |
| Mar 1, 1971 |
1.95 |
| Feb 26, 1971 |
1.96 |
| Feb 25, 1971 |
1.96 |
| Feb 24, 1971 |
1.98 |
| Feb 23, 1971 |
1.96 |
| Feb 22, 1971 |
1.96 |
| Feb 19, 1971 |
1.92 |
| Feb 18, 1971 |
1.87 |
| Feb 17, 1971 |
1.86 |
| Feb 16, 1971 |
1.88 |
| Feb 12, 1971 |
1.86 |
| Feb 11, 1971 |
1.88 |
| Feb 10, 1971 |
1.88 |
| Feb 9, 1971 |
1.84 |
| Feb 8, 1971 |
1.87 |
| Feb 5, 1971 |
1.83 |
| Feb 4, 1971 |
1.80 |
| Feb 3, 1971 |
1.80 |
| Feb 2, 1971 |
1.82 |
| Feb 1, 1971 |
1.83 |
| Jan 29, 1971 |
1.79 |
| Jan 28, 1971 |
1.82 |
| Jan 27, 1971 |
1.80 |
| Jan 26, 1971 |
1.82 |
| Jan 25, 1971 |
1.80 |
| Jan 22, 1971 |
1.73 |
| Jan 21, 1971 |
1.78 |
| Jan 20, 1971 |
1.80 |
| Jan 19, 1971 |
1.82 |
| Jan 18, 1971 |
1.80 |
| Jan 15, 1971 |
1.80 |
| Jan 14, 1971 |
1.80 |
| Jan 13, 1971 |
1.78 |
| Jan 12, 1971 |
1.75 |
| Jan 11, 1971 |
1.73 |
| Jan 8, 1971 |
1.75 |
| Jan 7, 1971 |
1.71 |
| Jan 6, 1971 |
1.77 |
| Jan 5, 1971 |
1.81 |
| Jan 4, 1971 |
1.82 |
| Dec 31, 1970 |
1.85 |
| Dec 30, 1970 |
1.83 |
| Dec 29, 1970 |
1.84 |
| Dec 28, 1970 |
1.75 |
| Dec 24, 1970 |
1.79 |
| Dec 23, 1970 |
1.73 |
| Dec 22, 1970 |
1.71 |
| Dec 21, 1970 |
1.70 |
| Dec 18, 1970 |
1.71 |
| Dec 17, 1970 |
1.75 |
| Dec 16, 1970 |
1.71 |
| Dec 15, 1970 |
1.71 |
| Dec 14, 1970 |
1.71 |
| Dec 11, 1970 |
1.72 |
| Dec 10, 1970 |
1.73 |
| Dec 9, 1970 |
1.70 |
| Dec 8, 1970 |
1.68 |
| Dec 7, 1970 |
1.73 |
| Dec 4, 1970 |
1.64 |
| Dec 3, 1970 |
1.63 |
| Dec 2, 1970 |
1.63 |
| Dec 1, 1970 |
1.58 |
| Nov 30, 1970 |
1.57 |
| Nov 27, 1970 |
1.54 |
| Nov 25, 1970 |
1.54 |
| Nov 24, 1970 |
1.53 |
| Nov 23, 1970 |
1.54 |
| Nov 20, 1970 |
1.57 |
| Nov 19, 1970 |
1.57 |
| Nov 18, 1970 |
1.58 |
| Nov 17, 1970 |
1.62 |
| Nov 16, 1970 |
1.58 |
| Nov 13, 1970 |
1.63 |
| Nov 12, 1970 |
1.63 |
| Nov 11, 1970 |
1.68 |
| Nov 10, 1970 |
1.68 |
| Nov 9, 1970 |
1.65 |
| Nov 6, 1970 |
1.58 |
| Nov 5, 1970 |
1.58 |
| Nov 4, 1970 |
1.57 |
| Nov 3, 1970 |
1.54 |
| Nov 2, 1970 |
1.53 |
| Oct 30, 1970 |
1.51 |
| Oct 29, 1970 |
1.51 |
| Oct 28, 1970 |
1.54 |
| Oct 27, 1970 |
1.52 |
| Oct 26, 1970 |
1.50 |
| Oct 23, 1970 |
1.50 |
| Oct 22, 1970 |
1.48 |
| Oct 21, 1970 |
1.48 |
| Oct 20, 1970 |
1.50 |
| Oct 19, 1970 |
1.48 |
| Oct 16, 1970 |
1.52 |
| Oct 15, 1970 |
1.56 |
| Oct 14, 1970 |
1.60 |
| Oct 13, 1970 |
1.66 |
| Oct 12, 1970 |
1.66 |
| Oct 9, 1970 |
1.68 |
| Oct 8, 1970 |
1.67 |
| Oct 7, 1970 |
1.68 |
| Oct 6, 1970 |
1.66 |
| Oct 5, 1970 |
1.66 |
| Oct 2, 1970 |
1.62 |
| Oct 1, 1970 |
1.59 |
| Sep 30, 1970 |
1.60 |
| Sep 29, 1970 |
1.63 |
| Sep 28, 1970 |
1.65 |
| Sep 25, 1970 |
1.66 |
| Sep 24, 1970 |
1.65 |
| Sep 23, 1970 |
1.63 |
| Sep 22, 1970 |
1.62 |
| Sep 21, 1970 |
1.62 |
| Sep 18, 1970 |
1.62 |
| Sep 17, 1970 |
1.63 |
| Sep 16, 1970 |
1.65 |
| Sep 15, 1970 |
1.62 |
| Sep 14, 1970 |
1.64 |
| Sep 11, 1970 |
1.60 |
| Sep 10, 1970 |
1.61 |
| Sep 9, 1970 |
1.66 |
| Sep 8, 1970 |
1.67 |
| Sep 4, 1970 |
1.67 |
| Sep 3, 1970 |
1.66 |
| Sep 2, 1970 |
1.62 |
| Sep 1, 1970 |
1.63 |
| Aug 31, 1970 |
1.63 |
| Aug 28, 1970 |
1.62 |
| Aug 27, 1970 |
1.60 |
| Aug 26, 1970 |
1.62 |
| Aug 25, 1970 |
1.63 |
| Aug 24, 1970 |
1.61 |
| Aug 21, 1970 |
1.55 |
| Aug 20, 1970 |
1.54 |
| Aug 19, 1970 |
1.52 |
| Aug 18, 1970 |
1.53 |
| Aug 17, 1970 |
1.51 |
| Aug 14, 1970 |
1.50 |
| Aug 13, 1970 |
1.47 |
| Aug 12, 1970 |
1.47 |
| Aug 11, 1970 |
1.47 |
| Aug 10, 1970 |
1.48 |
| Aug 7, 1970 |
1.50 |
| Aug 6, 1970 |
1.51 |
| Aug 5, 1970 |
1.53 |
| Aug 4, 1970 |
1.54 |
| Aug 3, 1970 |
1.52 |
| Jul 31, 1970 |
1.53 |
| Jul 30, 1970 |
1.50 |
| Jul 29, 1970 |
1.50 |
| Jul 28, 1970 |
1.54 |
| Jul 27, 1970 |
1.53 |
| Jul 24, 1970 |
1.53 |
| Jul 23, 1970 |
1.53 |
| Jul 22, 1970 |
1.52 |
| Jul 21, 1970 |
1.52 |
| Jul 20, 1970 |
1.56 |
| Jul 17, 1970 |
1.45 |
| Jul 16, 1970 |
1.40 |
| Jul 15, 1970 |
1.39 |
| Jul 14, 1970 |
1.40 |
| Jul 13, 1970 |
1.39 |
| Jul 10, 1970 |
1.38 |
| Jul 9, 1970 |
1.37 |
| Jul 8, 1970 |
1.34 |
| Jul 7, 1970 |
1.37 |
| Jul 6, 1970 |
1.39 |
| Jul 2, 1970 |
1.38 |
| Jul 1, 1970 |
1.38 |
| Jun 30, 1970 |
1.42 |
| Jun 29, 1970 |
1.42 |
| Jun 26, 1970 |
1.41 |
| Jun 25, 1970 |
1.39 |
| Jun 24, 1970 |
1.39 |
| Jun 23, 1970 |
1.41 |
| Jun 22, 1970 |
1.44 |
| Jun 19, 1970 |
1.41 |
| Jun 18, 1970 |
1.38 |
| Jun 17, 1970 |
1.37 |
| Jun 16, 1970 |
1.33 |
| Jun 15, 1970 |
1.34 |
| Jun 12, 1970 |
1.36 |
| Jun 11, 1970 |
1.38 |
| Jun 10, 1970 |
1.35 |
| Jun 9, 1970 |
1.34 |
| Jun 8, 1970 |
1.33 |
| Jun 5, 1970 |
1.29 |
| Jun 4, 1970 |
1.30 |
| Jun 3, 1970 |
1.29 |
| Jun 2, 1970 |
1.26 |
| Jun 1, 1970 |
1.26 |
| May 29, 1970 |
1.25 |
| May 28, 1970 |
1.23 |
| May 27, 1970 |
1.20 |
| May 26, 1970 |
1.17 |
| May 25, 1970 |
1.20 |
| May 22, 1970 |
1.21 |
| May 21, 1970 |
1.23 |
| May 20, 1970 |
1.27 |
| May 19, 1970 |
1.33 |
| May 18, 1970 |
1.35 |
| May 15, 1970 |
1.35 |
| May 14, 1970 |
1.31 |
| May 13, 1970 |
1.34 |
| May 12, 1970 |
1.35 |
| May 11, 1970 |
1.35 |
| May 8, 1970 |
1.33 |
| May 7, 1970 |
1.33 |
| May 6, 1970 |
1.33 |
| May 5, 1970 |
1.31 |
| May 4, 1970 |
1.32 |
| May 1, 1970 |
1.38 |
| Apr 30, 1970 |
1.34 |
| Apr 29, 1970 |
1.31 |
| Apr 28, 1970 |
1.23 |
| Apr 27, 1970 |
1.21 |
| Apr 24, 1970 |
1.21 |
| Apr 23, 1970 |
1.23 |
| Apr 22, 1970 |
1.38 |
| Apr 21, 1970 |
1.41 |
| Apr 20, 1970 |
1.41 |
| Apr 17, 1970 |
1.43 |
| Apr 16, 1970 |
1.42 |
| Apr 15, 1970 |
1.42 |
| Apr 14, 1970 |
1.40 |
| Apr 13, 1970 |
1.42 |
| Apr 10, 1970 |
1.43 |
| Apr 9, 1970 |
1.45 |
| Apr 8, 1970 |
1.46 |
| Apr 7, 1970 |
1.46 |
| Apr 6, 1970 |
1.44 |
| Apr 3, 1970 |
1.45 |
| Apr 2, 1970 |
1.45 |
| Apr 1, 1970 |
1.46 |
| Mar 31, 1970 |
1.43 |
| Mar 30, 1970 |
1.44 |
| Mar 26, 1970 |
1.44 |
| Mar 25, 1970 |
1.45 |
| Mar 24, 1970 |
1.45 |
| Mar 23, 1970 |
1.44 |
| Mar 20, 1970 |
1.44 |
| Mar 19, 1970 |
1.44 |
| Mar 18, 1970 |
1.44 |
| Mar 17, 1970 |
1.44 |
| Mar 16, 1970 |
1.44 |
| Mar 13, 1970 |
1.43 |
| Mar 12, 1970 |
1.42 |
| Mar 11, 1970 |
1.43 |
| Mar 10, 1970 |
1.44 |
| Mar 9, 1970 |
1.44 |
| Mar 6, 1970 |
1.45 |
| Mar 5, 1970 |
1.45 |
| Mar 4, 1970 |
1.44 |
| Mar 3, 1970 |
1.42 |
| Mar 2, 1970 |
1.41 |
| Feb 27, 1970 |
1.39 |
| Feb 26, 1970 |
1.38 |
| Feb 25, 1970 |
1.36 |
| Feb 24, 1970 |
1.33 |
| Feb 20, 1970 |
1.30 |
| Feb 19, 1970 |
1.32 |
| Feb 18, 1970 |
1.31 |
| Feb 17, 1970 |
1.31 |
| Feb 16, 1970 |
1.31 |
| Feb 13, 1970 |
1.29 |
| Feb 12, 1970 |
1.29 |
| Feb 11, 1970 |
1.30 |
| Feb 10, 1970 |
1.29 |
| Feb 9, 1970 |
1.29 |
| Feb 6, 1970 |
1.27 |
| Feb 5, 1970 |
1.27 |
| Feb 4, 1970 |
1.30 |
| Feb 3, 1970 |
1.30 |
| Feb 2, 1970 |
1.29 |
| Jan 30, 1970 |
1.29 |
| Jan 29, 1970 |
1.29 |
| Jan 28, 1970 |
1.30 |
| Jan 27, 1970 |
1.27 |
| Jan 26, 1970 |
1.30 |
| Jan 23, 1970 |
1.31 |
| Jan 22, 1970 |
1.32 |
| Jan 21, 1970 |
1.33 |
| Jan 20, 1970 |
1.31 |
| Jan 19, 1970 |
1.30 |
| Jan 16, 1970 |
1.31 |
| Jan 15, 1970 |
1.29 |
| Jan 14, 1970 |
1.26 |
| Jan 13, 1970 |
1.29 |
| Jan 12, 1970 |
1.27 |
| Jan 9, 1970 |
1.28 |
| Jan 8, 1970 |
1.27 |
| Jan 7, 1970 |
1.29 |
| Jan 6, 1970 |
1.29 |
| Jan 5, 1970 |
1.29 |
| Jan 2, 1970 |
1.27 |
| Dec 31, 1969 |
1.24 |
| Dec 30, 1969 |
1.25 |
| Dec 29, 1969 |
1.25 |
| Dec 26, 1969 |
1.25 |
| Dec 24, 1969 |
1.25 |
| Dec 23, 1969 |
1.24 |
| Dec 22, 1969 |
1.24 |
| Dec 19, 1969 |
1.25 |
| Dec 18, 1969 |
1.25 |
| Dec 17, 1969 |
1.25 |
| Dec 16, 1969 |
1.25 |
| Dec 15, 1969 |
1.27 |
| Dec 12, 1969 |
1.28 |
| Dec 11, 1969 |
1.29 |
| Dec 10, 1969 |
1.29 |
| Dec 9, 1969 |
1.30 |
| Dec 8, 1969 |
1.29 |
| Dec 5, 1969 |
1.31 |
| Dec 4, 1969 |
1.31 |
| Dec 3, 1969 |
1.28 |
| Dec 2, 1969 |
1.31 |
| Dec 1, 1969 |
1.32 |
| Nov 28, 1969 |
1.31 |
| Nov 26, 1969 |
1.28 |
| Nov 25, 1969 |
1.29 |
| Nov 24, 1969 |
1.31 |
| Nov 21, 1969 |
1.33 |
| Nov 20, 1969 |
1.33 |
| Nov 19, 1969 |
1.31 |
| Nov 18, 1969 |
1.30 |
| Nov 17, 1969 |
1.30 |
| Nov 14, 1969 |
1.33 |
| Nov 13, 1969 |
1.34 |
| Nov 12, 1969 |
1.36 |
| Nov 11, 1969 |
1.33 |
| Nov 10, 1969 |
1.35 |
| Nov 7, 1969 |
1.35 |
| Nov 6, 1969 |
1.34 |
| Nov 5, 1969 |
1.37 |
| Nov 4, 1969 |
1.36 |
| Nov 3, 1969 |
1.37 |
| Oct 31, 1969 |
1.37 |
| Oct 30, 1969 |
1.34 |
| Oct 29, 1969 |
1.37 |
| Oct 28, 1969 |
1.37 |
| Oct 27, 1969 |
1.38 |
| Oct 24, 1969 |
1.38 |
| Oct 23, 1969 |
1.36 |
| Oct 22, 1969 |
1.34 |
| Oct 21, 1969 |
1.30 |
| Oct 20, 1969 |
1.27 |
| Oct 17, 1969 |
1.25 |
| Oct 16, 1969 |
1.23 |
| Oct 15, 1969 |
1.21 |
| Oct 14, 1969 |
1.23 |
| Oct 13, 1969 |
1.25 |
| Oct 10, 1969 |
1.23 |
| Oct 9, 1969 |
1.25 |
| Oct 8, 1969 |
1.23 |
| Oct 7, 1969 |
1.25 |
| Oct 6, 1969 |
1.26 |
| Oct 3, 1969 |
1.24 |
| Oct 2, 1969 |
1.23 |
| Oct 1, 1969 |
1.25 |
| Sep 30, 1969 |
1.28 |
| Sep 29, 1969 |
1.29 |
| Sep 26, 1969 |
1.29 |
| Sep 25, 1969 |
1.29 |
| Sep 24, 1969 |
1.29 |
| Sep 23, 1969 |
1.31 |
| Sep 22, 1969 |
1.31 |
| Sep 19, 1969 |
1.29 |
| Sep 18, 1969 |
1.27 |
| Sep 17, 1969 |
1.27 |
| Sep 16, 1969 |
1.27 |
| Sep 15, 1969 |
1.26 |
| Sep 12, 1969 |
1.25 |
| Sep 11, 1969 |
1.27 |
| Sep 10, 1969 |
1.27 |
| Sep 9, 1969 |
1.25 |
| Sep 8, 1969 |
1.27 |
| Sep 5, 1969 |
1.30 |
| Sep 4, 1969 |
1.29 |
| Sep 3, 1969 |
1.29 |
| Sep 2, 1969 |
1.29 |
| Aug 29, 1969 |
1.28 |
| Aug 28, 1969 |
1.29 |
| Aug 27, 1969 |
1.30 |
| Aug 26, 1969 |
1.30 |
| Aug 25, 1969 |
1.30 |
| Aug 22, 1969 |
1.27 |
| Aug 21, 1969 |
1.25 |
| Aug 20, 1969 |
1.21 |
| Aug 19, 1969 |
1.25 |
| Aug 18, 1969 |
1.18 |
| Aug 15, 1969 |
1.19 |
| Aug 14, 1969 |
1.18 |
| Aug 13, 1969 |
1.22 |
| Aug 12, 1969 |
1.19 |
| Aug 11, 1969 |
1.20 |
| Aug 8, 1969 |
1.20 |
| Aug 7, 1969 |
1.17 |
| Aug 6, 1969 |
1.19 |
| Aug 5, 1969 |
1.15 |
| Aug 4, 1969 |
1.17 |
| Aug 1, 1969 |
1.19 |
| Jul 31, 1969 |
1.16 |
| Jul 30, 1969 |
1.15 |
| Jul 29, 1969 |
1.17 |
| Jul 28, 1969 |
1.17 |
| Jul 25, 1969 |
1.21 |
| Jul 24, 1969 |
1.22 |
| Jul 23, 1969 |
1.23 |
| Jul 22, 1969 |
1.24 |
| Jul 18, 1969 |
1.27 |
| Jul 17, 1969 |
1.26 |
| Jul 16, 1969 |
1.25 |
| Jul 15, 1969 |
1.25 |
| Jul 14, 1969 |
1.23 |
| Jul 11, 1969 |
1.22 |
| Jul 10, 1969 |
1.23 |
| Jul 9, 1969 |
1.22 |
| Jul 8, 1969 |
1.21 |
| Jul 7, 1969 |
1.21 |
| Jul 3, 1969 |
1.22 |
| Jul 2, 1969 |
1.24 |
| Jul 1, 1969 |
1.25 |
| Jun 30, 1969 |
1.29 |
| Jun 27, 1969 |
1.29 |
| Jun 26, 1969 |
1.30 |
| Jun 25, 1969 |
1.31 |
| Jun 24, 1969 |
1.30 |
| Jun 23, 1969 |
1.32 |
| Jun 20, 1969 |
1.34 |
| Jun 19, 1969 |
1.34 |
| Jun 18, 1969 |
1.37 |
| Jun 17, 1969 |
1.34 |
| Jun 16, 1969 |
1.38 |
| Jun 13, 1969 |
1.38 |
| Jun 12, 1969 |
1.37 |
| Jun 11, 1969 |
1.38 |
| Jun 10, 1969 |
1.42 |
| Jun 9, 1969 |
1.44 |
| Jun 6, 1969 |
1.46 |
| Jun 5, 1969 |
1.45 |
| Jun 4, 1969 |
1.44 |
| Jun 3, 1969 |
1.45 |
| Jun 2, 1969 |
1.47 |
| May 29, 1969 |
1.46 |
| May 28, 1969 |
1.48 |
| May 26, 1969 |
1.46 |
| May 23, 1969 |
1.51 |
| May 22, 1969 |
1.44 |
| May 21, 1969 |
1.45 |
| May 20, 1969 |
1.45 |
| May 19, 1969 |
1.46 |
| May 16, 1969 |
1.49 |
| May 15, 1969 |
1.48 |
| May 14, 1969 |
1.48 |
| May 13, 1969 |
1.48 |
| May 12, 1969 |
1.46 |
| May 9, 1969 |
1.47 |
| May 8, 1969 |
1.50 |
| May 7, 1969 |
1.47 |
| May 6, 1969 |
1.42 |
| May 5, 1969 |
1.40 |
| May 2, 1969 |
1.41 |
| May 1, 1969 |
1.41 |
| Apr 30, 1969 |
1.39 |
| Apr 29, 1969 |
1.39 |
| Apr 28, 1969 |
1.36 |
| Apr 25, 1969 |
1.37 |
| Apr 24, 1969 |
1.37 |
| Apr 23, 1969 |
1.40 |
| Apr 22, 1969 |
1.40 |
| Apr 21, 1969 |
1.42 |
| Apr 18, 1969 |
1.44 |
| Apr 17, 1969 |
1.45 |
| Apr 16, 1969 |
1.44 |
| Apr 15, 1969 |
1.46 |
| Apr 14, 1969 |
1.45 |
| Apr 11, 1969 |
1.42 |
| Apr 10, 1969 |
1.45 |
| Apr 9, 1969 |
1.49 |
| Apr 8, 1969 |
1.48 |
| Apr 7, 1969 |
1.45 |
| Apr 3, 1969 |
1.50 |
| Apr 2, 1969 |
1.50 |
| Apr 1, 1969 |
1.50 |
| Mar 28, 1969 |
1.50 |
| Mar 27, 1969 |
1.50 |
| Mar 26, 1969 |
1.48 |
| Mar 25, 1969 |
1.51 |
| Mar 24, 1969 |
1.51 |
| Mar 21, 1969 |
1.48 |
| Mar 20, 1969 |
1.46 |
| Mar 19, 1969 |
1.44 |
| Mar 18, 1969 |
1.43 |
| Mar 17, 1969 |
1.43 |
| Mar 14, 1969 |
1.43 |
| Mar 13, 1969 |
1.44 |
| Mar 12, 1969 |
1.44 |
| Mar 11, 1969 |
1.41 |
| Mar 10, 1969 |
1.40 |
| Mar 7, 1969 |
1.37 |
| Mar 6, 1969 |
1.35 |
| Mar 5, 1969 |
1.38 |
| Mar 4, 1969 |
1.40 |
| Mar 3, 1969 |
1.38 |
| Feb 28, 1969 |
1.37 |
| Feb 27, 1969 |
1.38 |
| Feb 26, 1969 |
1.40 |
| Feb 25, 1969 |
1.40 |
| Feb 24, 1969 |
1.44 |
| Feb 20, 1969 |
1.48 |
| Feb 19, 1969 |
1.48 |
| Feb 18, 1969 |
1.48 |
| Feb 17, 1969 |
1.50 |
| Feb 14, 1969 |
1.53 |
| Feb 13, 1969 |
1.53 |
| Feb 12, 1969 |
1.49 |
| Feb 11, 1969 |
1.47 |
| Feb 7, 1969 |
1.52 |
| Feb 6, 1969 |
1.50 |
| Feb 5, 1969 |
1.50 |
| Feb 4, 1969 |
1.50 |
| Feb 3, 1969 |
1.51 |
| Jan 31, 1969 |
1.48 |
| Jan 30, 1969 |
1.48 |
| Jan 29, 1969 |
1.48 |
| Jan 28, 1969 |
1.52 |
| Jan 27, 1969 |
1.52 |
| Jan 24, 1969 |
1.50 |
| Jan 23, 1969 |
1.51 |
| Jan 22, 1969 |
1.54 |
| Jan 21, 1969 |
1.54 |
| Jan 20, 1969 |
1.55 |
| Jan 17, 1969 |
1.54 |
| Jan 16, 1969 |
1.55 |
| Jan 15, 1969 |
1.55 |
| Jan 14, 1969 |
1.53 |
| Jan 13, 1969 |
1.52 |
| Jan 10, 1969 |
1.52 |
| Jan 9, 1969 |
1.54 |
| Jan 8, 1969 |
1.54 |
| Jan 7, 1969 |
1.54 |
| Jan 6, 1969 |
1.58 |
| Jan 3, 1969 |
1.60 |
| Jan 2, 1969 |
1.60 |
| Dec 31, 1968 |
1.57 |
| Dec 30, 1968 |
1.54 |
| Dec 27, 1968 |
1.53 |
| Dec 26, 1968 |
1.54 |
| Dec 24, 1968 |
1.52 |
| Dec 23, 1968 |
1.52 |
| Dec 20, 1968 |
1.53 |
| Dec 19, 1968 |
1.54 |
| Dec 17, 1968 |
1.55 |
| Dec 16, 1968 |
1.55 |
| Dec 13, 1968 |
1.56 |
| Dec 12, 1968 |
1.57 |
| Dec 10, 1968 |
1.58 |
| Dec 9, 1968 |
1.59 |
| Dec 6, 1968 |
1.67 |
| Dec 5, 1968 |
1.58 |
| Dec 3, 1968 |
1.58 |
| Dec 2, 1968 |
1.58 |
| Nov 29, 1968 |
1.58 |
| Nov 27, 1968 |
1.56 |
| Nov 26, 1968 |
1.58 |
| Nov 25, 1968 |
1.60 |
| Nov 22, 1968 |
1.63 |
| Nov 21, 1968 |
1.59 |
| Nov 19, 1968 |
1.57 |
| Nov 18, 1968 |
1.56 |
| Nov 15, 1968 |
1.58 |
| Nov 14, 1968 |
1.54 |
| Nov 13, 1968 |
1.55 |
| Nov 12, 1968 |
1.55 |
| Nov 8, 1968 |
1.58 |
| Nov 7, 1968 |
1.59 |
| Nov 6, 1968 |
1.65 |
| Nov 4, 1968 |
1.65 |
| Nov 1, 1968 |
1.65 |
| Oct 31, 1968 |
1.68 |
| Oct 29, 1968 |
1.66 |
| Oct 28, 1968 |
1.68 |
| Oct 25, 1968 |
1.67 |
| Oct 24, 1968 |
1.67 |
| Oct 22, 1968 |
1.69 |
| Oct 21, 1968 |
1.67 |
| Oct 18, 1968 |
1.67 |
| Oct 17, 1968 |
1.69 |
| Oct 15, 1968 |
1.75 |
| Oct 14, 1968 |
1.77 |
| Oct 11, 1968 |
1.78 |
| Oct 10, 1968 |
1.77 |
| Oct 8, 1968 |
1.77 |
| Oct 7, 1968 |
1.77 |
| Oct 4, 1968 |
1.80 |
| Oct 3, 1968 |
1.82 |
| Oct 1, 1968 |
1.80 |
| Sep 30, 1968 |
1.80 |
| Sep 27, 1968 |
1.79 |
| Sep 26, 1968 |
1.84 |
| Sep 24, 1968 |
1.81 |
| Sep 23, 1968 |
1.83 |
| Sep 20, 1968 |
1.81 |
| Sep 19, 1968 |
1.84 |
| Sep 17, 1968 |
1.85 |
| Sep 16, 1968 |
1.88 |
| Sep 13, 1968 |
1.82 |
| Sep 12, 1968 |
1.80 |
| Sep 10, 1968 |
1.82 |
| Sep 9, 1968 |
1.82 |
| Sep 6, 1968 |
1.79 |
| Sep 5, 1968 |
1.79 |
| Sep 4, 1968 |
1.79 |
| Sep 3, 1968 |
1.78 |
| Aug 30, 1968 |
1.71 |
| Aug 29, 1968 |
1.79 |
| Aug 27, 1968 |
1.84 |
| Aug 26, 1968 |
1.78 |
| Aug 23, 1968 |
1.74 |
