Cabot (CBT) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.68 |
| May 21, 2026 |
14.74 |
| May 20, 2026 |
14.70 |
| May 19, 2026 |
14.79 |
| May 18, 2026 |
15.35 |
| May 15, 2026 |
15.23 |
| May 14, 2026 |
15.39 |
| May 13, 2026 |
15.58 |
| May 12, 2026 |
15.89 |
| May 11, 2026 |
15.89 |
| May 8, 2026 |
16.11 |
| May 7, 2026 |
15.28 |
| May 6, 2026 |
15.49 |
| May 5, 2026 |
14.84 |
| May 4, 2026 |
14.26 |
| May 1, 2026 |
14.54 |
| Apr 30, 2026 |
14.47 |
| Apr 29, 2026 |
14.24 |
| Apr 28, 2026 |
14.45 |
| Apr 27, 2026 |
14.52 |
| Apr 24, 2026 |
14.45 |
| Apr 23, 2026 |
14.34 |
| Apr 22, 2026 |
14.17 |
| Apr 21, 2026 |
14.29 |
| Apr 20, 2026 |
14.19 |
| Apr 17, 2026 |
13.99 |
| Apr 16, 2026 |
13.80 |
| Apr 15, 2026 |
13.78 |
| Apr 14, 2026 |
14.02 |
| Apr 13, 2026 |
14.01 |
| Apr 10, 2026 |
14.03 |
| Apr 9, 2026 |
14.04 |
| Apr 8, 2026 |
14.35 |
| Apr 7, 2026 |
14.07 |
| Apr 6, 2026 |
13.98 |
| Apr 2, 2026 |
14.27 |
| Apr 1, 2026 |
14.15 |
| Mar 31, 2026 |
14.16 |
| Mar 30, 2026 |
13.11 |
| Mar 27, 2026 |
12.87 |
| Mar 26, 2026 |
12.82 |
| Mar 25, 2026 |
12.63 |
| Mar 24, 2026 |
12.28 |
| Mar 23, 2026 |
11.89 |
| Mar 20, 2026 |
11.77 |
| Mar 19, 2026 |
11.91 |
| Mar 18, 2026 |
11.79 |
| Mar 17, 2026 |
11.98 |
| Mar 16, 2026 |
11.92 |
| Mar 13, 2026 |
12.06 |
| Mar 12, 2026 |
11.96 |
| Mar 11, 2026 |
11.76 |
| Mar 10, 2026 |
11.93 |
| Mar 9, 2026 |
12.11 |
| Mar 6, 2026 |
12.16 |
| Mar 5, 2026 |
12.85 |
| Mar 4, 2026 |
13.00 |
| Mar 3, 2026 |
12.92 |
| Mar 2, 2026 |
13.24 |
| Feb 27, 2026 |
13.22 |
| Feb 26, 2026 |
13.16 |
| Feb 25, 2026 |
13.17 |
| Feb 24, 2026 |
13.15 |
| Feb 23, 2026 |
12.95 |
| Feb 20, 2026 |
13.13 |
| Feb 19, 2026 |
13.01 |
| Feb 18, 2026 |
13.08 |
| Feb 17, 2026 |
12.99 |
| Feb 13, 2026 |
13.23 |
| Feb 12, 2026 |
13.31 |
| Feb 11, 2026 |
13.18 |
| Feb 10, 2026 |
13.15 |
| Feb 9, 2026 |
12.95 |
| Feb 6, 2026 |
12.95 |
| Feb 5, 2026 |
13.24 |
| Feb 4, 2026 |
13.67 |
| Feb 3, 2026 |
12.38 |
| Feb 2, 2026 |
12.65 |
| Jan 30, 2026 |
12.53 |
| Jan 29, 2026 |
12.54 |
| Jan 28, 2026 |
12.41 |
| Jan 27, 2026 |
12.42 |
| Jan 26, 2026 |
12.37 |
| Jan 23, 2026 |
12.66 |
| Jan 22, 2026 |
12.67 |
| Jan 21, 2026 |
12.59 |
| Jan 20, 2026 |
12.04 |
| Jan 16, 2026 |
12.31 |
| Jan 15, 2026 |
12.77 |
| Jan 14, 2026 |
12.63 |
| Jan 13, 2026 |
12.44 |
| Jan 12, 2026 |
12.68 |
| Jan 9, 2026 |
12.64 |
| Jan 8, 2026 |
12.47 |
| Jan 7, 2026 |
12.17 |
| Jan 6, 2026 |
12.18 |
| Jan 5, 2026 |
12.07 |
| Jan 2, 2026 |
11.64 |
| Dec 31, 2025 |
11.51 |
| Dec 30, 2025 |
10.94 |
| Dec 29, 2025 |
10.89 |
| Dec 26, 2025 |
10.95 |
| Dec 24, 2025 |
10.90 |
| Dec 23, 2025 |
10.78 |
| Dec 22, 2025 |
10.82 |
| Dec 19, 2025 |
10.89 |
| Dec 18, 2025 |
11.11 |
| Dec 17, 2025 |
11.13 |
| Dec 16, 2025 |
11.20 |
| Dec 15, 2025 |
11.32 |
| Dec 12, 2025 |
11.26 |
| Dec 11, 2025 |
11.29 |
| Dec 10, 2025 |
11.29 |
| Dec 9, 2025 |
10.82 |
| Dec 8, 2025 |
10.63 |
| Dec 5, 2025 |
10.76 |
| Dec 4, 2025 |
10.56 |
| Dec 3, 2025 |
10.63 |
| Dec 2, 2025 |
10.54 |
| Dec 1, 2025 |
10.43 |
| Nov 28, 2025 |
10.31 |
| Nov 26, 2025 |
10.51 |
| Nov 25, 2025 |
10.56 |
| Nov 24, 2025 |
10.18 |
| Nov 21, 2025 |
10.17 |
| Nov 20, 2025 |
9.67 |
| Nov 19, 2025 |
9.85 |
| Nov 18, 2025 |
9.93 |
| Nov 17, 2025 |
9.79 |
| Nov 14, 2025 |
10.15 |
| Nov 13, 2025 |
10.25 |
| Nov 12, 2025 |
10.13 |
| Nov 11, 2025 |
10.12 |
| Nov 10, 2025 |
10.06 |
| Nov 7, 2025 |
10.13 |
| Nov 6, 2025 |
9.77 |
| Nov 5, 2025 |
9.96 |
| Nov 4, 2025 |
10.09 |
| Nov 3, 2025 |
10.86 |
| Oct 31, 2025 |
11.12 |
| Oct 30, 2025 |
11.13 |
| Oct 29, 2025 |
11.38 |
| Oct 28, 2025 |
11.70 |
| Oct 27, 2025 |
11.71 |
| Oct 24, 2025 |
11.75 |
| Oct 23, 2025 |
11.71 |
| Oct 22, 2025 |
11.70 |
| Oct 21, 2025 |
11.71 |
| Oct 20, 2025 |
11.63 |
| Oct 17, 2025 |
11.47 |
| Oct 16, 2025 |
11.39 |
| Oct 15, 2025 |
11.28 |
| Oct 14, 2025 |
11.22 |
| Oct 13, 2025 |
11.46 |
| Oct 10, 2025 |
11.40 |
| Oct 9, 2025 |
11.74 |
| Oct 8, 2025 |
12.03 |
| Oct 7, 2025 |
12.09 |
| Oct 6, 2025 |
12.44 |
| Oct 3, 2025 |
12.38 |
| Oct 2, 2025 |
12.45 |
| Oct 1, 2025 |
12.40 |
| Sep 30, 2025 |
12.53 |
| Sep 29, 2025 |
9.87 |
| Sep 26, 2025 |
10.00 |
| Sep 25, 2025 |
9.78 |
| Sep 24, 2025 |
9.83 |
| Sep 23, 2025 |
9.90 |
| Sep 22, 2025 |
9.88 |
| Sep 19, 2025 |
10.04 |
| Sep 18, 2025 |
10.12 |
| Sep 17, 2025 |
9.97 |
| Sep 16, 2025 |
10.09 |
| Sep 15, 2025 |
10.22 |
| Sep 12, 2025 |
10.23 |
| Sep 11, 2025 |
10.55 |
| Sep 10, 2025 |
10.26 |
| Sep 9, 2025 |
10.42 |
| Sep 8, 2025 |
10.51 |
| Sep 5, 2025 |
10.50 |
| Sep 4, 2025 |
10.49 |
| Sep 3, 2025 |
10.41 |
| Sep 2, 2025 |
10.47 |
| Aug 29, 2025 |
10.56 |
| Aug 28, 2025 |
10.59 |
| Aug 27, 2025 |
10.62 |
| Aug 26, 2025 |
10.56 |
| Aug 25, 2025 |
10.56 |
| Aug 22, 2025 |
10.74 |
| Aug 21, 2025 |
10.25 |
| Aug 20, 2025 |
10.26 |
| Aug 19, 2025 |
10.28 |
| Aug 18, 2025 |
10.18 |
| Aug 15, 2025 |
10.12 |
| Aug 14, 2025 |
10.29 |
| Aug 13, 2025 |
10.63 |
| Aug 12, 2025 |
10.16 |
| Aug 11, 2025 |
9.82 |
| Aug 8, 2025 |
10.11 |
| Aug 7, 2025 |
10.07 |
| Aug 6, 2025 |
10.08 |
| Aug 5, 2025 |
10.38 |
| Aug 4, 2025 |
9.55 |
| Aug 1, 2025 |
9.33 |
| Jul 31, 2025 |
9.35 |
| Jul 30, 2025 |
9.38 |
| Jul 29, 2025 |
9.66 |
| Jul 28, 2025 |
9.75 |
| Jul 25, 2025 |
9.86 |
| Jul 24, 2025 |
9.78 |
| Jul 23, 2025 |
10.12 |
| Jul 22, 2025 |
9.98 |
| Jul 21, 2025 |
9.72 |
| Jul 18, 2025 |
9.70 |
| Jul 17, 2025 |
9.88 |
| Jul 16, 2025 |
9.81 |
| Jul 15, 2025 |
9.87 |
| Jul 14, 2025 |
10.08 |
| Jul 11, 2025 |
10.16 |
| Jul 10, 2025 |
10.24 |
| Jul 9, 2025 |
10.21 |
| Jul 8, 2025 |
10.15 |
| Jul 7, 2025 |
9.89 |
| Jul 3, 2025 |
10.15 |
| Jul 2, 2025 |
10.22 |
| Jul 1, 2025 |
10.09 |
| Jun 30, 2025 |
9.72 |
| Jun 27, 2025 |
9.79 |
| Jun 26, 2025 |
9.78 |
| Jun 25, 2025 |
9.61 |
| Jun 24, 2025 |
9.67 |
| Jun 23, 2025 |
9.55 |
| Jun 20, 2025 |
9.37 |
| Jun 18, 2025 |
9.36 |
| Jun 17, 2025 |
9.35 |
| Jun 16, 2025 |
9.53 |
| Jun 13, 2025 |
9.57 |
| Jun 12, 2025 |
9.76 |
| Jun 11, 2025 |
9.95 |
| Jun 10, 2025 |
10.01 |
| Jun 9, 2025 |
9.81 |
| Jun 6, 2025 |
9.61 |
| Jun 5, 2025 |
9.60 |
| Jun 4, 2025 |
9.62 |
| Jun 3, 2025 |
9.64 |
| Jun 2, 2025 |
9.48 |
| May 30, 2025 |
9.56 |
| May 29, 2025 |
9.62 |
| May 28, 2025 |
9.52 |
| May 27, 2025 |
9.76 |
| May 23, 2025 |
9.47 |
| May 22, 2025 |
9.48 |
| May 21, 2025 |
9.39 |
| May 20, 2025 |
9.66 |
| May 19, 2025 |
9.69 |
| May 16, 2025 |
9.81 |
| May 15, 2025 |
9.65 |
| May 14, 2025 |
9.64 |
| May 13, 2025 |
9.78 |
| May 12, 2025 |
9.75 |
| May 9, 2025 |
9.47 |
| May 8, 2025 |
9.51 |
| May 7, 2025 |
9.35 |
| May 6, 2025 |
9.28 |
| May 5, 2025 |
9.92 |
| May 2, 2025 |
9.99 |
| May 1, 2025 |
9.89 |
| Apr 30, 2025 |
10.06 |
| Apr 29, 2025 |
10.08 |
| Apr 28, 2025 |
10.11 |
| Apr 25, 2025 |
10.14 |
| Apr 24, 2025 |
10.18 |
| Apr 23, 2025 |
10.04 |
| Apr 22, 2025 |
10.15 |
| Apr 21, 2025 |
9.88 |
| Apr 17, 2025 |
10.03 |
| Apr 16, 2025 |
10.03 |
| Apr 15, 2025 |
10.04 |
| Apr 14, 2025 |
10.13 |
| Apr 11, 2025 |
10.18 |
| Apr 10, 2025 |
9.90 |
| Apr 9, 2025 |
10.36 |
| Apr 8, 2025 |
9.58 |
| Apr 7, 2025 |
9.78 |
| Apr 4, 2025 |
10.02 |
| Apr 3, 2025 |
10.22 |
| Apr 2, 2025 |
10.80 |
| Apr 1, 2025 |
10.76 |
| Mar 31, 2025 |
10.65 |
| Mar 28, 2025 |
10.82 |
| Mar 27, 2025 |
11.07 |
| Mar 26, 2025 |
11.00 |
| Mar 25, 2025 |
11.04 |
| Mar 24, 2025 |
11.06 |
| Mar 21, 2025 |
10.82 |
| Mar 20, 2025 |
10.86 |
| Mar 19, 2025 |
11.07 |
| Mar 18, 2025 |
11.11 |
| Mar 17, 2025 |
11.06 |
| Mar 14, 2025 |
10.96 |
| Mar 13, 2025 |
10.74 |
| Mar 12, 2025 |
10.67 |
| Mar 11, 2025 |
11.13 |
| Mar 10, 2025 |
11.39 |
| Mar 7, 2025 |
11.17 |
| Mar 6, 2025 |
11.06 |
| Mar 5, 2025 |
10.91 |
| Mar 4, 2025 |
10.69 |
| Mar 3, 2025 |
10.78 |
| Feb 28, 2025 |
11.32 |
| Feb 27, 2025 |
11.24 |
| Feb 26, 2025 |
11.40 |
| Feb 25, 2025 |
11.45 |
| Feb 24, 2025 |
11.17 |
| Feb 21, 2025 |
11.11 |
| Feb 20, 2025 |
11.25 |
| Feb 19, 2025 |
11.62 |
| Feb 18, 2025 |
11.63 |
| Feb 14, 2025 |
11.39 |
| Feb 13, 2025 |
11.30 |
| Feb 12, 2025 |
11.26 |
| Feb 11, 2025 |
11.32 |
| Feb 10, 2025 |
11.36 |
| Feb 7, 2025 |
11.34 |
| Feb 6, 2025 |
11.56 |
| Feb 5, 2025 |
11.48 |
| Feb 4, 2025 |
11.60 |
| Feb 3, 2025 |
11.17 |
| Jan 31, 2025 |
11.38 |
| Jan 30, 2025 |
11.48 |
| Jan 29, 2025 |
11.51 |
| Jan 28, 2025 |
11.55 |
| Jan 27, 2025 |
11.59 |
| Jan 24, 2025 |
11.62 |
| Jan 23, 2025 |
11.76 |
| Jan 22, 2025 |
12.05 |
| Jan 21, 2025 |
12.17 |
| Jan 17, 2025 |
12.01 |
| Jan 16, 2025 |
11.87 |
| Jan 15, 2025 |
11.97 |
| Jan 14, 2025 |
11.76 |
| Jan 13, 2025 |
11.75 |
| Jan 10, 2025 |
11.41 |
| Jan 8, 2025 |
11.54 |
| Jan 7, 2025 |
11.67 |
| Jan 6, 2025 |
11.68 |
| Jan 3, 2025 |
11.64 |
| Jan 2, 2025 |
11.69 |
| Dec 31, 2024 |
12.01 |
| Dec 30, 2024 |
13.35 |
| Dec 27, 2024 |
13.50 |
| Dec 26, 2024 |
13.66 |
| Dec 24, 2024 |
13.63 |
| Dec 23, 2024 |
13.55 |
| Dec 20, 2024 |
13.61 |
| Dec 19, 2024 |
13.67 |
| Dec 18, 2024 |
13.99 |
| Dec 17, 2024 |
14.74 |
| Dec 16, 2024 |
15.01 |
| Dec 13, 2024 |
15.23 |
| Dec 12, 2024 |
15.33 |
| Dec 11, 2024 |
15.47 |
| Dec 10, 2024 |
15.60 |
| Dec 9, 2024 |
15.69 |
| Dec 6, 2024 |
15.47 |
| Dec 5, 2024 |
15.27 |
| Dec 4, 2024 |
15.85 |
| Dec 3, 2024 |
16.29 |
| Dec 2, 2024 |
16.56 |
| Nov 29, 2024 |
16.14 |
| Nov 27, 2024 |
16.13 |
| Nov 26, 2024 |
16.29 |
| Nov 25, 2024 |
16.72 |
| Nov 22, 2024 |
16.25 |
| Nov 21, 2024 |
16.00 |
| Nov 20, 2024 |
15.79 |
| Nov 19, 2024 |
15.87 |
| Nov 18, 2024 |
16.03 |
| Nov 15, 2024 |
16.03 |
| Nov 14, 2024 |
16.08 |
| Nov 13, 2024 |
16.34 |
| Nov 12, 2024 |
16.57 |
| Nov 11, 2024 |
17.16 |
| Nov 8, 2024 |
16.94 |
| Nov 7, 2024 |
17.17 |
| Nov 6, 2024 |
17.23 |
| Nov 5, 2024 |
16.03 |
| Nov 4, 2024 |
16.21 |
| Nov 1, 2024 |
16.06 |
| Oct 31, 2024 |
15.88 |
| Oct 30, 2024 |
16.24 |
| Oct 29, 2024 |
16.03 |
| Oct 28, 2024 |
16.24 |
| Oct 25, 2024 |
16.09 |
| Oct 24, 2024 |
16.26 |
| Oct 23, 2024 |
16.08 |
| Oct 22, 2024 |
16.33 |
| Oct 21, 2024 |
16.62 |
| Oct 18, 2024 |
16.88 |
| Oct 17, 2024 |
16.92 |
| Oct 16, 2024 |
17.09 |
| Oct 15, 2024 |
16.70 |
| Oct 14, 2024 |
16.76 |
| Oct 11, 2024 |
16.56 |
| Oct 10, 2024 |
16.31 |
| Oct 9, 2024 |
16.33 |
| Oct 8, 2024 |
16.28 |
| Oct 7, 2024 |
16.32 |
| Oct 4, 2024 |
16.27 |
| Oct 3, 2024 |
16.04 |
| Oct 2, 2024 |
16.29 |
| Oct 1, 2024 |
16.33 |
| Sep 30, 2024 |
16.46 |
| Sep 27, 2024 |
13.12 |
| Sep 26, 2024 |
13.21 |
| Sep 25, 2024 |
12.82 |
| Sep 24, 2024 |
13.04 |
| Sep 23, 2024 |
12.94 |
| Sep 20, 2024 |
13.05 |
| Sep 19, 2024 |
13.16 |
| Sep 18, 2024 |
12.76 |
| Sep 17, 2024 |
12.71 |
| Sep 16, 2024 |
12.49 |
| Sep 13, 2024 |
12.40 |
| Sep 12, 2024 |
12.14 |
| Sep 11, 2024 |
12.01 |
| Sep 10, 2024 |
11.92 |
| Sep 9, 2024 |
11.91 |
| Sep 6, 2024 |
11.75 |
| Sep 5, 2024 |
11.80 |
| Sep 4, 2024 |
11.98 |
| Sep 3, 2024 |
11.97 |
| Aug 30, 2024 |
12.44 |
| Aug 29, 2024 |
12.34 |
| Aug 28, 2024 |
12.20 |
| Aug 27, 2024 |
12.25 |
| Aug 26, 2024 |
12.39 |
| Aug 23, 2024 |
12.34 |
| Aug 22, 2024 |
12.00 |
| Aug 21, 2024 |
11.96 |
| Aug 20, 2024 |
11.69 |
| Aug 19, 2024 |
11.94 |
| Aug 16, 2024 |
11.75 |
| Aug 15, 2024 |
11.64 |
| Aug 14, 2024 |
11.29 |
| Aug 13, 2024 |
11.25 |
| Aug 12, 2024 |
11.27 |
| Aug 9, 2024 |
11.38 |
| Aug 8, 2024 |
11.51 |
| Aug 7, 2024 |
11.43 |
| Aug 6, 2024 |
11.98 |
| Aug 5, 2024 |
10.29 |
| Aug 2, 2024 |
10.64 |
| Aug 1, 2024 |
11.43 |
| Jul 31, 2024 |
11.87 |
| Jul 30, 2024 |
11.74 |
| Jul 29, 2024 |
11.68 |
| Jul 26, 2024 |
11.56 |
| Jul 25, 2024 |
11.50 |
| Jul 24, 2024 |
11.38 |
| Jul 23, 2024 |
11.51 |
| Jul 22, 2024 |
11.54 |
| Jul 19, 2024 |
11.24 |
| Jul 18, 2024 |
11.57 |
| Jul 17, 2024 |
11.78 |
| Jul 16, 2024 |
11.82 |
| Jul 15, 2024 |
11.44 |
| Jul 12, 2024 |
11.24 |
| Jul 11, 2024 |
11.09 |
| Jul 10, 2024 |
10.69 |
| Jul 9, 2024 |
10.44 |
| Jul 8, 2024 |
10.60 |
| Jul 5, 2024 |
10.46 |
| Jul 3, 2024 |
10.63 |
| Jul 2, 2024 |
10.58 |
| Jul 1, 2024 |
10.61 |
| Jun 28, 2024 |
11.59 |
| Jun 27, 2024 |
11.77 |
| Jun 26, 2024 |
11.97 |
| Jun 25, 2024 |
11.92 |
| Jun 24, 2024 |
12.13 |
| Jun 21, 2024 |
12.05 |
| Jun 20, 2024 |
12.04 |
| Jun 18, 2024 |
12.32 |
| Jun 17, 2024 |
12.22 |
| Jun 14, 2024 |
12.23 |
| Jun 13, 2024 |
12.66 |
| Jun 12, 2024 |
12.63 |
| Jun 11, 2024 |
12.51 |
| Jun 10, 2024 |
12.38 |
| Jun 7, 2024 |
12.29 |
| Jun 6, 2024 |
12.39 |
| Jun 5, 2024 |
12.42 |
| Jun 4, 2024 |
12.46 |
| Jun 3, 2024 |
12.66 |
| May 31, 2024 |
12.90 |
| May 30, 2024 |
12.79 |
| May 29, 2024 |
12.58 |
| May 28, 2024 |
12.72 |
| May 24, 2024 |
12.88 |
| May 23, 2024 |
12.72 |
| May 22, 2024 |
12.77 |
| May 21, 2024 |
12.82 |
| May 20, 2024 |
12.96 |
| May 17, 2024 |
12.91 |
| May 16, 2024 |
12.81 |
| May 15, 2024 |
12.82 |
| May 14, 2024 |
12.89 |
| May 13, 2024 |
12.88 |
| May 10, 2024 |
12.85 |
| May 9, 2024 |
12.84 |
| May 8, 2024 |
12.75 |
| May 7, 2024 |
12.75 |
| May 6, 2024 |
12.10 |
| May 3, 2024 |
11.87 |
| May 2, 2024 |
11.88 |
| May 1, 2024 |
11.60 |
| Apr 30, 2024 |
11.50 |
| Apr 29, 2024 |
11.78 |
| Apr 26, 2024 |
11.80 |
| Apr 25, 2024 |
11.73 |
| Apr 24, 2024 |
11.78 |
| Apr 23, 2024 |
11.78 |
| Apr 22, 2024 |
11.69 |
| Apr 19, 2024 |
11.60 |
| Apr 18, 2024 |
11.44 |
| Apr 17, 2024 |
11.59 |
| Apr 16, 2024 |
11.69 |
| Apr 15, 2024 |
11.74 |
| Apr 12, 2024 |
11.76 |
| Apr 11, 2024 |
12.03 |
| Apr 10, 2024 |
12.18 |
| Apr 9, 2024 |
12.39 |
| Apr 8, 2024 |
11.89 |
| Apr 5, 2024 |
11.74 |
| Apr 4, 2024 |
11.59 |
| Apr 3, 2024 |
11.81 |
| Apr 2, 2024 |
11.73 |
| Apr 1, 2024 |
11.70 |
| Mar 28, 2024 |
11.91 |
| Mar 27, 2024 |
11.87 |
| Mar 26, 2024 |
11.57 |
| Mar 25, 2024 |
11.57 |
| Mar 22, 2024 |
11.66 |
| Mar 21, 2024 |
11.67 |
| Mar 20, 2024 |
11.67 |
| Mar 19, 2024 |
11.45 |
| Mar 18, 2024 |
11.38 |
| Mar 15, 2024 |
11.37 |
| Mar 14, 2024 |
11.20 |
| Mar 13, 2024 |
11.25 |
| Mar 12, 2024 |
11.37 |
| Mar 11, 2024 |
11.40 |
| Mar 8, 2024 |
11.25 |
| Mar 7, 2024 |
11.36 |
| Mar 6, 2024 |
11.09 |
| Mar 5, 2024 |
11.04 |
| Mar 4, 2024 |
11.18 |
| Mar 1, 2024 |
11.06 |
| Feb 29, 2024 |
10.98 |
| Feb 28, 2024 |
10.81 |
| Feb 27, 2024 |
10.78 |
| Feb 26, 2024 |
10.71 |
| Feb 23, 2024 |
10.74 |
| Feb 22, 2024 |
10.67 |
| Feb 21, 2024 |
10.60 |
| Feb 20, 2024 |
10.43 |
| Feb 16, 2024 |
10.56 |
| Feb 15, 2024 |
10.83 |
| Feb 14, 2024 |
10.49 |
| Feb 13, 2024 |
10.32 |
| Feb 12, 2024 |
10.57 |
| Feb 9, 2024 |
10.32 |
| Feb 8, 2024 |
10.34 |
| Feb 7, 2024 |
10.02 |
| Feb 6, 2024 |
9.91 |
| Feb 5, 2024 |
9.19 |
| Feb 2, 2024 |
9.37 |
| Feb 1, 2024 |
9.45 |
| Jan 31, 2024 |
9.32 |
| Jan 30, 2024 |
9.54 |
| Jan 29, 2024 |
9.64 |
| Jan 26, 2024 |
9.50 |
| Jan 25, 2024 |
9.52 |
| Jan 24, 2024 |
9.45 |
| Jan 23, 2024 |
9.62 |
| Jan 22, 2024 |
9.74 |
| Jan 19, 2024 |
9.66 |
| Jan 18, 2024 |
9.65 |
| Jan 17, 2024 |
9.53 |
| Jan 16, 2024 |
9.61 |
| Jan 12, 2024 |
9.85 |
| Jan 11, 2024 |
9.84 |
| Jan 10, 2024 |
9.93 |
| Jan 9, 2024 |
9.82 |
| Jan 8, 2024 |
9.98 |
| Jan 5, 2024 |
10.01 |
| Jan 4, 2024 |
10.03 |
| Jan 3, 2024 |
10.18 |
| Jan 2, 2024 |
10.72 |
| Dec 29, 2023 |
10.71 |
| Dec 28, 2023 |
10.90 |
| Dec 27, 2023 |
11.01 |
| Dec 26, 2023 |
11.06 |
| Dec 22, 2023 |
10.96 |
| Dec 21, 2023 |
10.89 |
| Dec 20, 2023 |
10.71 |
| Dec 19, 2023 |
10.79 |
| Dec 18, 2023 |
10.59 |
| Dec 15, 2023 |
10.47 |
| Dec 14, 2023 |
10.48 |
| Dec 13, 2023 |
10.24 |
| Dec 12, 2023 |
9.94 |
| Dec 11, 2023 |
10.06 |
| Dec 8, 2023 |
9.97 |
| Dec 7, 2023 |
10.07 |
| Dec 6, 2023 |
9.89 |
| Dec 5, 2023 |
9.75 |
| Dec 4, 2023 |
9.97 |
| Dec 1, 2023 |
9.97 |
| Nov 30, 2023 |
9.73 |
| Nov 29, 2023 |
9.62 |
| Nov 28, 2023 |
9.71 |
| Nov 27, 2023 |
9.89 |
| Nov 24, 2023 |
9.94 |
| Nov 22, 2023 |
9.91 |
| Nov 21, 2023 |
9.97 |
| Nov 20, 2023 |
9.99 |
| Nov 17, 2023 |
10.04 |
| Nov 16, 2023 |
10.04 |
| Nov 15, 2023 |
9.98 |
| Nov 14, 2023 |
10.04 |
| Nov 13, 2023 |
9.50 |
| Nov 10, 2023 |
9.54 |
| Nov 9, 2023 |
9.29 |
| Nov 8, 2023 |
9.14 |
| Nov 7, 2023 |
9.20 |
| Nov 6, 2023 |
8.50 |
| Nov 3, 2023 |
8.71 |
| Nov 2, 2023 |
8.56 |
| Nov 1, 2023 |
8.49 |
| Oct 31, 2023 |
8.52 |
| Oct 30, 2023 |
8.53 |
| Oct 27, 2023 |
8.42 |
| Oct 26, 2023 |
8.50 |
| Oct 25, 2023 |
8.43 |
| Oct 24, 2023 |
8.54 |
| Oct 23, 2023 |
8.54 |
| Oct 20, 2023 |
8.72 |
| Oct 19, 2023 |
8.77 |
| Oct 18, 2023 |
8.93 |
| Oct 17, 2023 |
9.18 |
| Oct 16, 2023 |
9.00 |
| Oct 13, 2023 |
8.80 |
| Oct 12, 2023 |
8.90 |
| Oct 11, 2023 |
9.02 |
| Oct 10, 2023 |
8.90 |
| Oct 9, 2023 |
8.78 |
| Oct 6, 2023 |
8.77 |
| Oct 5, 2023 |
8.65 |
| Oct 4, 2023 |
8.74 |
| Oct 3, 2023 |
8.62 |
| Oct 2, 2023 |
8.72 |
| Sep 29, 2023 |
12.97 |
| Sep 28, 2023 |
12.99 |
| Sep 27, 2023 |
12.71 |
| Sep 26, 2023 |
12.58 |
| Sep 25, 2023 |
12.74 |
| Sep 22, 2023 |
12.55 |
| Sep 21, 2023 |
12.56 |
| Sep 20, 2023 |
12.83 |
| Sep 19, 2023 |
12.96 |
| Sep 18, 2023 |
13.10 |
| Sep 15, 2023 |
13.00 |
| Sep 14, 2023 |
13.17 |
| Sep 13, 2023 |
12.87 |
| Sep 12, 2023 |
12.96 |
| Sep 11, 2023 |
13.00 |
| Sep 8, 2023 |
13.13 |
| Sep 7, 2023 |
13.16 |
| Sep 6, 2023 |
13.55 |
| Sep 5, 2023 |
13.51 |
| Sep 1, 2023 |
13.88 |
| Aug 31, 2023 |
13.57 |
| Aug 30, 2023 |
13.63 |
| Aug 29, 2023 |
13.46 |
| Aug 28, 2023 |
13.17 |
| Aug 25, 2023 |
13.01 |
| Aug 24, 2023 |
12.97 |
| Aug 23, 2023 |
13.01 |
| Aug 22, 2023 |
13.01 |
| Aug 21, 2023 |
12.95 |
| Aug 18, 2023 |
13.13 |
| Aug 17, 2023 |
13.05 |
| Aug 16, 2023 |
12.83 |
| Aug 15, 2023 |
13.06 |
| Aug 14, 2023 |
13.36 |
| Aug 11, 2023 |
13.38 |
| Aug 10, 2023 |
13.32 |
| Aug 9, 2023 |
13.16 |
| Aug 8, 2023 |
13.22 |
| Aug 7, 2023 |
12.99 |
| Aug 4, 2023 |
12.97 |
| Aug 3, 2023 |
13.01 |
| Aug 2, 2023 |
13.09 |
| Aug 1, 2023 |
13.22 |
| Jul 31, 2023 |
13.30 |
| Jul 28, 2023 |
13.13 |
| Jul 27, 2023 |
13.18 |
| Jul 26, 2023 |
13.07 |
| Jul 25, 2023 |
13.07 |
| Jul 24, 2023 |
12.77 |
| Jul 21, 2023 |
12.99 |
| Jul 20, 2023 |
12.96 |
| Jul 19, 2023 |
13.02 |
| Jul 18, 2023 |
13.03 |
| Jul 17, 2023 |
12.84 |
| Jul 14, 2023 |
12.74 |
| Jul 13, 2023 |
13.05 |
| Jul 12, 2023 |
12.96 |
| Jul 11, 2023 |
12.81 |
| Jul 10, 2023 |
12.65 |
| Jul 7, 2023 |
12.59 |
| Jul 6, 2023 |
12.29 |
| Jul 5, 2023 |
12.42 |
| Jul 3, 2023 |
12.68 |
| Jun 30, 2023 |
12.53 |
| Jun 29, 2023 |
11.81 |
| Jun 28, 2023 |
11.58 |
| Jun 27, 2023 |
11.61 |
| Jun 26, 2023 |
11.53 |
| Jun 23, 2023 |
11.41 |
| Jun 22, 2023 |
11.72 |
| Jun 21, 2023 |
11.86 |
| Jun 20, 2023 |
11.93 |
| Jun 16, 2023 |
12.24 |
| Jun 15, 2023 |
13.33 |
| Jun 14, 2023 |
13.20 |
| Jun 13, 2023 |
13.40 |
| Jun 12, 2023 |
13.10 |
| Jun 9, 2023 |
13.11 |
| Jun 8, 2023 |
13.34 |
| Jun 7, 2023 |
13.52 |
| Jun 6, 2023 |
13.16 |
| Jun 5, 2023 |
13.16 |
| Jun 2, 2023 |
13.34 |
| Jun 1, 2023 |
12.54 |
| May 31, 2023 |
12.23 |
| May 30, 2023 |
12.56 |
| May 26, 2023 |
12.69 |
| May 25, 2023 |
12.46 |
| May 24, 2023 |
12.51 |
| May 23, 2023 |
12.73 |
| May 22, 2023 |
12.89 |
| May 19, 2023 |
12.66 |
| May 18, 2023 |
12.54 |
| May 17, 2023 |
12.33 |
| May 16, 2023 |
12.21 |
| May 15, 2023 |
12.37 |
| May 12, 2023 |
12.34 |
| May 11, 2023 |
12.31 |
| May 10, 2023 |
12.30 |
| May 9, 2023 |
12.16 |
| May 8, 2023 |
12.60 |
| May 5, 2023 |
12.74 |
| May 4, 2023 |
12.32 |
| May 3, 2023 |
12.22 |
| May 2, 2023 |
12.31 |
| May 1, 2023 |
12.66 |
| Apr 28, 2023 |
12.81 |
| Apr 27, 2023 |
12.62 |
| Apr 26, 2023 |
12.63 |
| Apr 25, 2023 |
12.73 |
| Apr 24, 2023 |
13.34 |
| Apr 21, 2023 |
13.20 |
| Apr 20, 2023 |
13.31 |
| Apr 19, 2023 |
13.38 |
| Apr 18, 2023 |
13.38 |
| Apr 17, 2023 |
13.37 |
| Apr 14, 2023 |
13.41 |
| Apr 13, 2023 |
13.65 |
| Apr 12, 2023 |
13.32 |
| Apr 11, 2023 |
13.29 |
| Apr 10, 2023 |
13.31 |
| Apr 6, 2023 |
13.16 |
| Apr 5, 2023 |
13.32 |
| Apr 4, 2023 |
13.48 |
| Apr 3, 2023 |
13.70 |
| Mar 31, 2023 |
13.69 |
| Mar 30, 2023 |
12.36 |
| Mar 29, 2023 |
12.32 |
| Mar 28, 2023 |
12.23 |
| Mar 27, 2023 |
12.15 |
| Mar 24, 2023 |
11.93 |
| Mar 23, 2023 |
11.78 |
| Mar 22, 2023 |
11.87 |
| Mar 21, 2023 |
12.29 |
| Mar 20, 2023 |
11.94 |
| Mar 17, 2023 |
11.67 |
| Mar 16, 2023 |
12.05 |
| Mar 15, 2023 |
11.81 |
| Mar 14, 2023 |
12.33 |
| Mar 13, 2023 |
11.97 |
| Mar 10, 2023 |
12.08 |
| Mar 9, 2023 |
12.46 |
| Mar 8, 2023 |
12.89 |
| Mar 7, 2023 |
12.89 |
| Mar 6, 2023 |
13.27 |
| Mar 3, 2023 |
13.60 |
| Mar 2, 2023 |
13.34 |
| Mar 1, 2023 |
13.22 |
| Feb 28, 2023 |
12.93 |
| Feb 27, 2023 |
12.90 |
| Feb 24, 2023 |
12.80 |
| Feb 23, 2023 |
12.70 |
| Feb 22, 2023 |
12.65 |
| Feb 21, 2023 |
12.57 |
| Feb 17, 2023 |
13.00 |
| Feb 16, 2023 |
12.96 |
| Feb 15, 2023 |
12.88 |
| Feb 14, 2023 |
12.77 |
| Feb 13, 2023 |
12.80 |
| Feb 10, 2023 |
12.04 |
| Feb 9, 2023 |
11.82 |
| Feb 8, 2023 |
11.91 |
| Feb 7, 2023 |
12.12 |
| Feb 6, 2023 |
12.15 |
| Feb 3, 2023 |
12.35 |
| Feb 2, 2023 |
12.58 |
| Feb 1, 2023 |
12.47 |
| Jan 31, 2023 |
12.25 |
| Jan 30, 2023 |
11.92 |
| Jan 27, 2023 |
12.04 |
| Jan 26, 2023 |
12.19 |
| Jan 25, 2023 |
12.03 |
| Jan 24, 2023 |
11.95 |
| Jan 23, 2023 |
11.90 |
| Jan 20, 2023 |
11.76 |
| Jan 19, 2023 |
11.42 |
| Jan 18, 2023 |
11.52 |
| Jan 17, 2023 |
11.71 |
| Jan 13, 2023 |
11.79 |
| Jan 12, 2023 |
11.84 |
| Jan 11, 2023 |
11.62 |
| Jan 10, 2023 |
11.46 |
| Jan 9, 2023 |
11.34 |
| Jan 6, 2023 |
11.36 |
| Jan 5, 2023 |
10.82 |
| Jan 4, 2023 |
10.96 |
| Jan 3, 2023 |
10.68 |
| Dec 30, 2022 |
18.36 |
| Dec 29, 2022 |
18.46 |
| Dec 28, 2022 |
18.17 |
| Dec 27, 2022 |
18.46 |
| Dec 23, 2022 |
18.48 |
| Dec 22, 2022 |
18.29 |
| Dec 21, 2022 |
18.82 |
| Dec 20, 2022 |
18.47 |
| Dec 19, 2022 |
18.21 |
| Dec 16, 2022 |
18.41 |
| Dec 15, 2022 |
18.80 |
| Dec 14, 2022 |
19.57 |
| Dec 13, 2022 |
20.04 |
| Dec 12, 2022 |
19.49 |
| Dec 9, 2022 |
19.59 |
| Dec 8, 2022 |
19.86 |
| Dec 7, 2022 |
19.63 |
| Dec 6, 2022 |
19.63 |
| Dec 5, 2022 |
20.15 |
| Dec 2, 2022 |
20.61 |
| Dec 1, 2022 |
20.32 |
| Nov 30, 2022 |
20.23 |
| Nov 29, 2022 |
20.03 |
| Nov 28, 2022 |
19.85 |
| Nov 25, 2022 |
20.49 |
| Nov 23, 2022 |
20.27 |
| Nov 22, 2022 |
20.24 |
| Nov 21, 2022 |
19.65 |
| Nov 18, 2022 |
19.84 |
| Nov 17, 2022 |
19.41 |
| Nov 16, 2022 |
19.65 |
| Nov 15, 2022 |
19.99 |
| Nov 14, 2022 |
20.03 |
| Nov 11, 2022 |
20.29 |
| Nov 10, 2022 |
19.98 |
| Nov 9, 2022 |
17.95 |
| Nov 8, 2022 |
19.25 |
| Nov 7, 2022 |
21.03 |
| Nov 4, 2022 |
20.71 |
| Nov 3, 2022 |
19.50 |
| Nov 2, 2022 |
19.63 |
| Nov 1, 2022 |
20.13 |
| Oct 31, 2022 |
20.19 |
| Oct 28, 2022 |
20.00 |
| Oct 27, 2022 |
19.89 |
| Oct 26, 2022 |
19.78 |
| Oct 25, 2022 |
19.67 |
| Oct 24, 2022 |
19.17 |
| Oct 21, 2022 |
19.16 |
| Oct 20, 2022 |
18.42 |
| Oct 19, 2022 |
18.51 |
| Oct 18, 2022 |
18.91 |
| Oct 17, 2022 |
18.20 |
| Oct 14, 2022 |
17.42 |
| Oct 13, 2022 |
17.77 |
| Oct 12, 2022 |
17.14 |
| Oct 11, 2022 |
17.23 |
| Oct 10, 2022 |
17.61 |
| Oct 7, 2022 |
17.21 |
| Oct 6, 2022 |
17.68 |
| Oct 5, 2022 |
17.99 |
| Oct 4, 2022 |
18.37 |
| Oct 3, 2022 |
18.16 |
| Sep 30, 2022 |
17.55 |
| Sep 29, 2022 |
25.67 |
| Sep 28, 2022 |
26.37 |
| Sep 27, 2022 |
25.53 |
| Sep 26, 2022 |
26.22 |
| Sep 23, 2022 |
26.36 |
| Sep 22, 2022 |
27.36 |
| Sep 21, 2022 |
27.66 |
| Sep 20, 2022 |
27.99 |
| Sep 19, 2022 |
29.08 |
| Sep 16, 2022 |
27.99 |
| Sep 15, 2022 |
29.33 |
| Sep 14, 2022 |
29.54 |
| Sep 13, 2022 |
29.38 |
| Sep 12, 2022 |
30.08 |
| Sep 9, 2022 |
29.42 |
| Sep 8, 2022 |
28.59 |
| Sep 7, 2022 |
28.39 |
| Sep 6, 2022 |
27.80 |
| Sep 2, 2022 |
28.05 |
| Sep 1, 2022 |
28.33 |
| Aug 31, 2022 |
28.90 |
| Aug 30, 2022 |
29.33 |
| Aug 29, 2022 |
30.11 |
| Aug 26, 2022 |
30.10 |
| Aug 25, 2022 |
31.11 |
| Aug 24, 2022 |
30.08 |
| Aug 23, 2022 |
29.84 |
| Aug 22, 2022 |
28.86 |
| Aug 19, 2022 |
30.10 |
| Aug 18, 2022 |
31.06 |
| Aug 17, 2022 |
30.81 |
| Aug 16, 2022 |
31.39 |
| Aug 15, 2022 |
30.82 |
| Aug 12, 2022 |
30.63 |
| Aug 11, 2022 |
29.90 |
| Aug 10, 2022 |
29.12 |
| Aug 9, 2022 |
28.22 |
| Aug 8, 2022 |
29.21 |
| Aug 5, 2022 |
28.90 |
| Aug 4, 2022 |
29.34 |
| Aug 3, 2022 |
29.55 |
| Aug 2, 2022 |
29.29 |
| Aug 1, 2022 |
29.91 |
| Jul 29, 2022 |
29.82 |
| Jul 28, 2022 |
29.33 |
| Jul 27, 2022 |
28.71 |
| Jul 26, 2022 |
28.08 |
| Jul 25, 2022 |
28.63 |
| Jul 22, 2022 |
27.99 |
| Jul 21, 2022 |
28.08 |
| Jul 20, 2022 |
27.45 |
| Jul 19, 2022 |
27.07 |
| Jul 18, 2022 |
25.84 |
| Jul 15, 2022 |
25.87 |
| Jul 14, 2022 |
25.44 |
| Jul 13, 2022 |
26.09 |
| Jul 12, 2022 |
26.24 |
| Jul 11, 2022 |
26.21 |
| Jul 8, 2022 |
26.47 |
| Jul 7, 2022 |
26.39 |
| Jul 6, 2022 |
25.47 |
| Jul 5, 2022 |
25.37 |
| Jul 1, 2022 |
25.97 |
| Jun 30, 2022 |
25.62 |
| Jun 29, 2022 |
28.07 |
| Jun 28, 2022 |
28.57 |
| Jun 27, 2022 |
28.96 |
| Jun 24, 2022 |
28.70 |
| Jun 23, 2022 |
26.68 |
| Jun 22, 2022 |
27.43 |
| Jun 21, 2022 |
27.67 |
| Jun 17, 2022 |
27.10 |
| Jun 16, 2022 |
26.89 |
| Jun 15, 2022 |
29.78 |
| Jun 14, 2022 |
29.63 |
| Jun 13, 2022 |
30.28 |
| Jun 10, 2022 |
32.07 |
| Jun 9, 2022 |
32.74 |
| Jun 8, 2022 |
33.42 |
| Jun 7, 2022 |
34.18 |
| Jun 6, 2022 |
34.37 |
| Jun 3, 2022 |
33.34 |
| Jun 2, 2022 |
34.36 |
| Jun 1, 2022 |
32.65 |
| May 31, 2022 |
33.31 |
| May 27, 2022 |
33.98 |
| May 26, 2022 |
31.89 |
| May 25, 2022 |
31.15 |
| May 24, 2022 |
30.72 |
| May 23, 2022 |
30.85 |
| May 20, 2022 |
30.50 |
| May 19, 2022 |
30.73 |
| May 18, 2022 |
31.09 |
| May 17, 2022 |
31.84 |
| May 16, 2022 |
30.31 |
| May 13, 2022 |
29.85 |
| May 12, 2022 |
28.79 |
| May 11, 2022 |
28.67 |
| May 10, 2022 |
28.44 |
| May 9, 2022 |
28.95 |
| May 6, 2022 |
29.50 |
| May 5, 2022 |
30.26 |
| May 4, 2022 |
31.18 |
| May 3, 2022 |
30.64 |
| May 2, 2022 |
29.19 |
| Apr 29, 2022 |
29.01 |
| Apr 28, 2022 |
29.33 |
| Apr 27, 2022 |
29.08 |
| Apr 26, 2022 |
28.99 |
| Apr 25, 2022 |
29.40 |
| Apr 22, 2022 |
29.80 |
| Apr 21, 2022 |
30.95 |
| Apr 20, 2022 |
31.17 |
| Apr 19, 2022 |
30.51 |
| Apr 18, 2022 |
29.70 |
| Apr 14, 2022 |
29.56 |
| Apr 13, 2022 |
29.65 |
| Apr 12, 2022 |
29.00 |
| Apr 11, 2022 |
28.94 |
| Apr 8, 2022 |
28.79 |
| Apr 7, 2022 |
28.57 |
| Apr 6, 2022 |
28.54 |
| Apr 5, 2022 |
29.11 |
| Apr 4, 2022 |
29.99 |
| Apr 1, 2022 |
29.97 |
| Mar 31, 2022 |
30.14 |
| Mar 30, 2022 |
40.74 |
| Mar 29, 2022 |
41.34 |
| Mar 28, 2022 |
41.22 |
| Mar 25, 2022 |
40.84 |
| Mar 24, 2022 |
40.30 |
| Mar 23, 2022 |
40.16 |
| Mar 22, 2022 |
40.41 |
| Mar 21, 2022 |
41.19 |
| Mar 18, 2022 |
41.15 |
| Mar 17, 2022 |
41.18 |
| Mar 16, 2022 |
41.16 |
| Mar 15, 2022 |
40.64 |
| Mar 14, 2022 |
41.10 |
| Mar 11, 2022 |
40.78 |
| Mar 10, 2022 |
41.72 |
| Mar 9, 2022 |
41.29 |
| Mar 8, 2022 |
39.98 |
| Mar 7, 2022 |
39.53 |
| Mar 4, 2022 |
41.80 |
| Mar 3, 2022 |
42.25 |
| Mar 2, 2022 |
42.58 |
| Mar 1, 2022 |
41.86 |
| Feb 28, 2022 |
42.53 |
| Feb 25, 2022 |
43.06 |
| Feb 24, 2022 |
41.92 |
| Feb 23, 2022 |
41.84 |
| Feb 22, 2022 |
42.22 |
| Feb 18, 2022 |
43.08 |
| Feb 17, 2022 |
42.85 |
| Feb 16, 2022 |
43.32 |
| Feb 15, 2022 |
42.30 |
| Feb 14, 2022 |
40.53 |
| Feb 11, 2022 |
40.35 |
| Feb 10, 2022 |
40.76 |
| Feb 9, 2022 |
40.27 |
| Feb 8, 2022 |
39.66 |
| Feb 7, 2022 |
37.10 |
| Feb 4, 2022 |
36.31 |
| Feb 3, 2022 |
36.12 |
| Feb 2, 2022 |
36.92 |
| Feb 1, 2022 |
36.16 |
| Jan 31, 2022 |
31.97 |
| Jan 28, 2022 |
32.34 |
| Jan 27, 2022 |
31.54 |
| Jan 26, 2022 |
31.80 |
| Jan 25, 2022 |
32.27 |
| Jan 24, 2022 |
32.45 |
| Jan 21, 2022 |
32.34 |
| Jan 20, 2022 |
32.80 |
| Jan 19, 2022 |
33.77 |
| Jan 18, 2022 |
34.91 |
| Jan 14, 2022 |
35.50 |
| Jan 13, 2022 |
34.81 |
| Jan 12, 2022 |
34.21 |
| Jan 11, 2022 |
34.19 |
| Jan 10, 2022 |
33.84 |
| Jan 7, 2022 |
34.02 |
| Jan 6, 2022 |
33.72 |
| Jan 5, 2022 |
33.71 |
| Jan 4, 2022 |
33.99 |
| Jan 3, 2022 |
33.20 |
| Dec 31, 2021 |
32.67 |
| Dec 30, 2021 |
12.76 |
| Dec 29, 2021 |
12.86 |
| Dec 28, 2021 |
12.78 |
| Dec 27, 2021 |
12.77 |
| Dec 23, 2021 |
12.55 |
| Dec 22, 2021 |
12.43 |
| Dec 21, 2021 |
12.30 |
| Dec 20, 2021 |
11.93 |
| Dec 17, 2021 |
12.36 |
| Dec 16, 2021 |
12.64 |
| Dec 15, 2021 |
12.80 |
| Dec 14, 2021 |
12.66 |
| Dec 13, 2021 |
12.59 |
| Dec 10, 2021 |
12.91 |
| Dec 9, 2021 |
12.83 |
| Dec 8, 2021 |
12.97 |
| Dec 7, 2021 |
12.89 |
| Dec 6, 2021 |
12.87 |
| Dec 3, 2021 |
12.75 |
| Dec 2, 2021 |
12.29 |
| Dec 1, 2021 |
11.72 |
| Nov 30, 2021 |
12.06 |
| Nov 29, 2021 |
12.50 |
| Nov 26, 2021 |
12.83 |
| Nov 24, 2021 |
13.41 |
| Nov 23, 2021 |
13.71 |
| Nov 22, 2021 |
13.72 |
| Nov 19, 2021 |
13.62 |
| Nov 18, 2021 |
13.54 |
| Nov 17, 2021 |
13.41 |
| Nov 16, 2021 |
13.33 |
| Nov 15, 2021 |
13.42 |
| Nov 12, 2021 |
13.40 |
| Nov 11, 2021 |
13.34 |
| Nov 10, 2021 |
13.13 |
| Nov 9, 2021 |
13.23 |
| Nov 8, 2021 |
13.58 |
| Nov 5, 2021 |
13.40 |
| Nov 4, 2021 |
12.88 |
| Nov 3, 2021 |
13.05 |
| Nov 2, 2021 |
12.78 |
| Nov 1, 2021 |
12.54 |
| Oct 29, 2021 |
12.26 |
| Oct 28, 2021 |
12.30 |
| Oct 27, 2021 |
12.04 |
| Oct 26, 2021 |
12.47 |
| Oct 25, 2021 |
12.51 |
| Oct 22, 2021 |
12.34 |
| Oct 21, 2021 |
12.37 |
| Oct 20, 2021 |
12.37 |
| Oct 19, 2021 |
12.25 |
| Oct 18, 2021 |
12.25 |
| Oct 15, 2021 |
12.21 |
| Oct 14, 2021 |
12.14 |
| Oct 13, 2021 |
11.84 |
| Oct 12, 2021 |
11.91 |
| Oct 11, 2021 |
11.90 |
| Oct 8, 2021 |
11.90 |
| Oct 7, 2021 |
12.03 |
| Oct 6, 2021 |
11.71 |
| Oct 5, 2021 |
11.81 |
| Oct 4, 2021 |
11.77 |
| Oct 1, 2021 |
11.88 |
| Sep 30, 2021 |
11.52 |
| Sep 29, 2021 |
-53.61 |
| Sep 28, 2021 |
-52.86 |
| Sep 27, 2021 |
-53.49 |
| Sep 24, 2021 |
-52.14 |
| Sep 23, 2021 |
-52.34 |
| Sep 22, 2021 |
-50.58 |
| Sep 21, 2021 |
-50.11 |
| Sep 20, 2021 |
-50.66 |
| Sep 17, 2021 |
-51.96 |
| Sep 16, 2021 |
-52.54 |
| Sep 15, 2021 |
-53.15 |
| Sep 14, 2021 |
-51.93 |
| Sep 13, 2021 |
-52.98 |
| Sep 10, 2021 |
-52.71 |
| Sep 9, 2021 |
-54.01 |
| Sep 8, 2021 |
-53.52 |
| Sep 7, 2021 |
-54.79 |
| Sep 3, 2021 |
-54.83 |
| Sep 2, 2021 |
-55.90 |
| Sep 1, 2021 |
-55.42 |
| Aug 31, 2021 |
-55.63 |
| Aug 30, 2021 |
-56.25 |
| Aug 27, 2021 |
-57.33 |
| Aug 26, 2021 |
-55.03 |
| Aug 25, 2021 |
-56.65 |
| Aug 24, 2021 |
-56.01 |
| Aug 23, 2021 |
-55.42 |
| Aug 20, 2021 |
-54.30 |
| Aug 19, 2021 |
-54.23 |
| Aug 18, 2021 |
-56.66 |
| Aug 17, 2021 |
-56.77 |
| Aug 16, 2021 |
-57.28 |
| Aug 13, 2021 |
-57.58 |
| Aug 12, 2021 |
-57.81 |
| Aug 11, 2021 |
-57.85 |
| Aug 10, 2021 |
-56.33 |
| Aug 9, 2021 |
-55.96 |
| Aug 6, 2021 |
-56.24 |
| Aug 5, 2021 |
-55.41 |
| Aug 4, 2021 |
-55.53 |
| Aug 3, 2021 |
-57.57 |
| Aug 2, 2021 |
-56.75 |
| Jul 30, 2021 |
-57.35 |
| Jul 29, 2021 |
-57.36 |
| Jul 28, 2021 |
-56.24 |
| Jul 27, 2021 |
-55.83 |
| Jul 26, 2021 |
-56.44 |
| Jul 23, 2021 |
-55.76 |
| Jul 22, 2021 |
-53.95 |
| Jul 21, 2021 |
-54.59 |
| Jul 20, 2021 |
-54.12 |
| Jul 19, 2021 |
-53.96 |
| Jul 16, 2021 |
-55.99 |
| Jul 15, 2021 |
-58.61 |
| Jul 14, 2021 |
-59.55 |
| Jul 13, 2021 |
-59.94 |
| Jul 12, 2021 |
-61.24 |
| Jul 9, 2021 |
-60.84 |
| Jul 8, 2021 |
-58.98 |
| Jul 7, 2021 |
-60.63 |
| Jul 6, 2021 |
-59.49 |
| Jul 2, 2021 |
-60.33 |
| Jul 1, 2021 |
-60.74 |
| Jun 30, 2021 |
-59.30 |
| Jun 29, 2021 |
-22.01 |
| Jun 28, 2021 |
-21.82 |
| Jun 25, 2021 |
-22.16 |
| Jun 24, 2021 |
-22.28 |
| Jun 23, 2021 |
-22.37 |
| Jun 22, 2021 |
-22.32 |
| Jun 21, 2021 |
-22.50 |
| Jun 18, 2021 |
-22.07 |
| Jun 17, 2021 |
-22.55 |
| Jun 16, 2021 |
-23.66 |
| Jun 15, 2021 |
-23.98 |
| Jun 14, 2021 |
-24.02 |
| Jun 11, 2021 |
-24.45 |
| Jun 10, 2021 |
-24.34 |
| Jun 9, 2021 |
-24.54 |
| Jun 8, 2021 |
-24.88 |
| Jun 7, 2021 |
-24.72 |
| Jun 4, 2021 |
-25.33 |
| Jun 3, 2021 |
-25.11 |
| Jun 2, 2021 |
-24.95 |
| Jun 1, 2021 |
-25.30 |
| May 28, 2021 |
-24.84 |
| May 27, 2021 |
-24.75 |
| May 26, 2021 |
-24.46 |
| May 25, 2021 |
-24.23 |
| May 24, 2021 |
-24.67 |
| May 21, 2021 |
-24.50 |
| May 20, 2021 |
-24.24 |
| May 19, 2021 |
-24.15 |
| May 18, 2021 |
-24.35 |
| May 17, 2021 |
-24.65 |
| May 14, 2021 |
-24.33 |
| May 13, 2021 |
-23.96 |
| May 12, 2021 |
-23.48 |
| May 11, 2021 |
-24.05 |
| May 10, 2021 |
-24.03 |
| May 7, 2021 |
-24.36 |
| May 6, 2021 |
-24.58 |
| May 5, 2021 |
-23.79 |
| May 4, 2021 |
-22.42 |
| May 3, 2021 |
-21.91 |
| Apr 30, 2021 |
-21.44 |
| Apr 29, 2021 |
-22.04 |
| Apr 28, 2021 |
-22.16 |
| Apr 27, 2021 |
-21.95 |
| Apr 26, 2021 |
-21.75 |
| Apr 23, 2021 |
-21.64 |
| Apr 22, 2021 |
-21.21 |
| Apr 21, 2021 |
-21.60 |
| Apr 20, 2021 |
-21.05 |
| Apr 19, 2021 |
-21.38 |
| Apr 16, 2021 |
-21.39 |
| Apr 15, 2021 |
-21.12 |
| Apr 14, 2021 |
-20.87 |
| Apr 13, 2021 |
-20.67 |
| Apr 12, 2021 |
-21.06 |
| Apr 9, 2021 |
-20.77 |
| Apr 8, 2021 |
-20.65 |
| Apr 7, 2021 |
-20.84 |
| Apr 6, 2021 |
-21.15 |
| Apr 5, 2021 |
-20.99 |
| Apr 1, 2021 |
-20.81 |
| Mar 31, 2021 |
-20.48 |
| Mar 30, 2021 |
-13.53 |
| Mar 29, 2021 |
-13.26 |
| Mar 26, 2021 |
-13.55 |
| Mar 25, 2021 |
-13.22 |
| Mar 24, 2021 |
-12.97 |
| Mar 23, 2021 |
-12.86 |
| Mar 22, 2021 |
-13.52 |
| Mar 19, 2021 |
-13.58 |
| Mar 18, 2021 |
-13.73 |
| Mar 17, 2021 |
-13.95 |
| Mar 16, 2021 |
-13.58 |
| Mar 15, 2021 |
-13.57 |
| Mar 12, 2021 |
-13.67 |
| Mar 11, 2021 |
-13.61 |
| Mar 10, 2021 |
-13.64 |
| Mar 9, 2021 |
-13.27 |
| Mar 8, 2021 |
-13.37 |
| Mar 5, 2021 |
-13.09 |
| Mar 4, 2021 |
-12.59 |
| Mar 3, 2021 |
-12.86 |
| Mar 2, 2021 |
-12.94 |
| Mar 1, 2021 |
-13.07 |
| Feb 26, 2021 |
-12.69 |
| Feb 25, 2021 |
-12.84 |
| Feb 24, 2021 |
-13.29 |
| Feb 23, 2021 |
-12.98 |
| Feb 22, 2021 |
-13.02 |
| Feb 19, 2021 |
-12.84 |
| Feb 18, 2021 |
-12.51 |
| Feb 17, 2021 |
-12.77 |
| Feb 16, 2021 |
-12.87 |
| Feb 12, 2021 |
-12.65 |
| Feb 11, 2021 |
-12.55 |
| Feb 10, 2021 |
-12.45 |
| Feb 9, 2021 |
-12.44 |
| Feb 8, 2021 |
-12.40 |
| Feb 5, 2021 |
-12.20 |
| Feb 4, 2021 |
-12.01 |
| Feb 3, 2021 |
-12.18 |
| Feb 2, 2021 |
-11.93 |
| Feb 1, 2021 |
-11.90 |
| Jan 29, 2021 |
-11.32 |
| Jan 28, 2021 |
-11.44 |
| Jan 27, 2021 |
-11.30 |
| Jan 26, 2021 |
-11.60 |
| Jan 25, 2021 |
-11.86 |
| Jan 22, 2021 |
-12.14 |
| Jan 21, 2021 |
-12.13 |
| Jan 20, 2021 |
-12.34 |
| Jan 19, 2021 |
-12.35 |
| Jan 15, 2021 |
-12.23 |
| Jan 14, 2021 |
-12.61 |
| Jan 13, 2021 |
-12.59 |
| Jan 12, 2021 |
-12.80 |
| Jan 11, 2021 |
-12.51 |
| Jan 8, 2021 |
-12.41 |
| Jan 7, 2021 |
-12.43 |
| Jan 6, 2021 |
-12.40 |
| Jan 5, 2021 |
-11.80 |
| Jan 4, 2021 |
-11.44 |
| Dec 31, 2020 |
-11.57 |
| Dec 30, 2020 |
-10.59 |
| Dec 29, 2020 |
-10.36 |
| Dec 28, 2020 |
-10.51 |
| Dec 24, 2020 |
-10.48 |
| Dec 23, 2020 |
-10.49 |
| Dec 22, 2020 |
-10.36 |
| Dec 21, 2020 |
-10.44 |
| Dec 18, 2020 |
-10.47 |
| Dec 17, 2020 |
-10.27 |
| Dec 16, 2020 |
-10.03 |
| Dec 15, 2020 |
-9.83 |
| Dec 14, 2020 |
-9.68 |
| Dec 11, 2020 |
-9.87 |
| Dec 10, 2020 |
-9.87 |
| Dec 9, 2020 |
-9.86 |
| Dec 8, 2020 |
-9.93 |
| Dec 7, 2020 |
-9.99 |
| Dec 4, 2020 |
-10.17 |
| Dec 3, 2020 |
-9.79 |
| Dec 2, 2020 |
-9.85 |
| Dec 1, 2020 |
-9.81 |
| Nov 30, 2020 |
-9.79 |
| Nov 27, 2020 |
-10.31 |
| Nov 25, 2020 |
-10.30 |
| Nov 24, 2020 |
-10.60 |
| Nov 23, 2020 |
-10.43 |
| Nov 20, 2020 |
-9.89 |
| Nov 19, 2020 |
-9.86 |
| Nov 18, 2020 |
-9.82 |
| Nov 17, 2020 |
-9.95 |
| Nov 16, 2020 |
-9.99 |
| Nov 13, 2020 |
-9.69 |
| Nov 12, 2020 |
-9.43 |
| Nov 11, 2020 |
-9.83 |
| Nov 10, 2020 |
-10.21 |
| Nov 9, 2020 |
-10.14 |
| Nov 6, 2020 |
-9.74 |
| Nov 5, 2020 |
-9.77 |
| Nov 4, 2020 |
-9.14 |
| Nov 3, 2020 |
-9.64 |
| Nov 2, 2020 |
-9.35 |
| Oct 30, 2020 |
-8.99 |
| Oct 29, 2020 |
-8.97 |
| Oct 28, 2020 |
-8.78 |
| Oct 27, 2020 |
-9.13 |
| Oct 26, 2020 |
-9.37 |
| Oct 23, 2020 |
-9.72 |
| Oct 22, 2020 |
-9.63 |
| Oct 21, 2020 |
-9.55 |
| Oct 20, 2020 |
-9.69 |
| Oct 19, 2020 |
-9.66 |
| Oct 16, 2020 |
-9.71 |
| Oct 15, 2020 |
-9.67 |
| Oct 14, 2020 |
-9.62 |
| Oct 13, 2020 |
-9.58 |
| Oct 12, 2020 |
-9.70 |
| Oct 9, 2020 |
-9.62 |
| Oct 8, 2020 |
-9.65 |
| Oct 7, 2020 |
-9.68 |
| Oct 6, 2020 |
-9.35 |
| Oct 5, 2020 |
-9.38 |
| Oct 2, 2020 |
-8.96 |
| Oct 1, 2020 |
-8.58 |
| Sep 30, 2020 |
-8.52 |
| Sep 29, 2020 |
31.61 |
| Sep 28, 2020 |
31.93 |
| Sep 25, 2020 |
30.90 |
| Sep 24, 2020 |
31.03 |
| Sep 23, 2020 |
31.15 |
| Sep 22, 2020 |
31.54 |
| Sep 21, 2020 |
31.37 |
| Sep 18, 2020 |
34.64 |
| Sep 17, 2020 |
35.18 |
| Sep 16, 2020 |
33.99 |
| Sep 15, 2020 |
33.63 |
| Sep 14, 2020 |
33.75 |
| Sep 11, 2020 |
33.21 |
| Sep 10, 2020 |
33.25 |
| Sep 9, 2020 |
33.69 |
| Sep 8, 2020 |
32.70 |
| Sep 4, 2020 |
33.78 |
| Sep 3, 2020 |
32.87 |
| Sep 2, 2020 |
33.69 |
| Sep 1, 2020 |
33.14 |
| Aug 31, 2020 |
32.46 |
| Aug 28, 2020 |
33.78 |
| Aug 27, 2020 |
33.33 |
| Aug 26, 2020 |
33.77 |
| Aug 25, 2020 |
33.89 |
| Aug 24, 2020 |
34.66 |
| Aug 21, 2020 |
33.68 |
| Aug 20, 2020 |
34.25 |
| Aug 19, 2020 |
34.40 |
| Aug 18, 2020 |
34.64 |
| Aug 17, 2020 |
35.25 |
| Aug 14, 2020 |
35.61 |
| Aug 13, 2020 |
36.07 |
| Aug 12, 2020 |
36.07 |
| Aug 11, 2020 |
35.74 |
| Aug 10, 2020 |
34.62 |
| Aug 7, 2020 |
33.83 |
| Aug 6, 2020 |
33.42 |
| Aug 5, 2020 |
33.80 |
| Aug 4, 2020 |
32.97 |
| Aug 3, 2020 |
32.43 |
| Jul 31, 2020 |
32.00 |
| Jul 30, 2020 |
32.51 |
| Jul 29, 2020 |
33.89 |
| Jul 28, 2020 |
33.03 |
| Jul 27, 2020 |
34.02 |
| Jul 24, 2020 |
33.55 |
| Jul 23, 2020 |
33.94 |
| Jul 22, 2020 |
33.85 |
| Jul 21, 2020 |
33.32 |
| Jul 20, 2020 |
32.84 |
| Jul 17, 2020 |
33.71 |
| Jul 16, 2020 |
33.84 |
| Jul 15, 2020 |
34.36 |
| Jul 14, 2020 |
33.18 |
| Jul 13, 2020 |
32.38 |
| Jul 10, 2020 |
32.06 |
| Jul 9, 2020 |
31.11 |
| Jul 8, 2020 |
32.18 |
| Jul 7, 2020 |
32.60 |
| Jul 6, 2020 |
33.13 |
| Jul 2, 2020 |
32.46 |
| Jul 1, 2020 |
32.03 |
| Jun 30, 2020 |
32.50 |
| Jun 29, 2020 |
20.19 |
| Jun 26, 2020 |
19.48 |
| Jun 25, 2020 |
20.10 |
| Jun 24, 2020 |
19.71 |
| Jun 23, 2020 |
20.48 |
| Jun 22, 2020 |
20.25 |
| Jun 19, 2020 |
20.53 |
| Jun 18, 2020 |
20.61 |
| Jun 17, 2020 |
20.96 |
| Jun 16, 2020 |
21.25 |
| Jun 15, 2020 |
20.35 |
| Jun 12, 2020 |
19.97 |
| Jun 11, 2020 |
19.44 |
| Jun 10, 2020 |
21.87 |
| Jun 9, 2020 |
23.28 |
| Jun 8, 2020 |
23.78 |
| Jun 5, 2020 |
22.76 |
| Jun 4, 2020 |
22.43 |
| Jun 3, 2020 |
21.67 |
| Jun 2, 2020 |
20.73 |
| Jun 1, 2020 |
20.17 |
| May 29, 2020 |
19.73 |
| May 28, 2020 |
20.18 |
| May 27, 2020 |
20.84 |
| May 26, 2020 |
20.01 |
| May 22, 2020 |
18.93 |
| May 21, 2020 |
19.20 |
| May 20, 2020 |
18.74 |
| May 19, 2020 |
18.16 |
| May 18, 2020 |
18.09 |
| May 15, 2020 |
16.08 |
| May 14, 2020 |
15.88 |
| May 13, 2020 |
15.56 |
| May 12, 2020 |
16.28 |
| May 11, 2020 |
17.59 |
| May 8, 2020 |
17.95 |
| May 7, 2020 |
17.31 |
| May 6, 2020 |
17.07 |
| May 5, 2020 |
17.35 |
| May 4, 2020 |
17.36 |
| May 1, 2020 |
17.59 |
| Apr 30, 2020 |
18.72 |
| Apr 29, 2020 |
19.31 |
| Apr 28, 2020 |
18.21 |
| Apr 27, 2020 |
17.76 |
| Apr 24, 2020 |
16.72 |
| Apr 23, 2020 |
16.54 |
| Apr 22, 2020 |
16.16 |
| Apr 21, 2020 |
15.73 |
| Apr 20, 2020 |
16.09 |
| Apr 17, 2020 |
16.47 |
| Apr 16, 2020 |
15.62 |
| Apr 15, 2020 |
16.08 |
| Apr 14, 2020 |
16.86 |
| Apr 13, 2020 |
16.70 |
| Apr 9, 2020 |
16.92 |
| Apr 8, 2020 |
16.15 |
| Apr 7, 2020 |
15.40 |
| Apr 6, 2020 |
15.43 |
| Apr 3, 2020 |
14.35 |
| Apr 2, 2020 |
14.34 |
| Apr 1, 2020 |
14.64 |
| Mar 31, 2020 |
14.43 |
| Mar 30, 2020 |
11.88 |
| Mar 27, 2020 |
11.33 |
| Mar 26, 2020 |
12.10 |
| Mar 25, 2020 |
11.84 |
| Mar 24, 2020 |
11.00 |
| Mar 23, 2020 |
9.93 |
| Mar 20, 2020 |
9.54 |
| Mar 19, 2020 |
10.26 |
| Mar 18, 2020 |
10.26 |
| Mar 17, 2020 |
13.31 |
| Mar 16, 2020 |
11.82 |
| Mar 13, 2020 |
14.60 |
| Mar 12, 2020 |
12.82 |
| Mar 11, 2020 |
13.53 |
| Mar 10, 2020 |
14.57 |
| Mar 9, 2020 |
14.67 |
| Mar 6, 2020 |
15.97 |
| Mar 5, 2020 |
16.58 |
| Mar 4, 2020 |
17.40 |
| Mar 3, 2020 |
16.99 |
| Mar 2, 2020 |
17.47 |
| Feb 28, 2020 |
16.91 |
| Feb 27, 2020 |
16.71 |
| Feb 26, 2020 |
17.62 |
| Feb 25, 2020 |
17.89 |
| Feb 24, 2020 |
18.75 |
| Feb 21, 2020 |
19.44 |
| Feb 20, 2020 |
19.59 |
| Feb 19, 2020 |
19.29 |
| Feb 18, 2020 |
19.10 |
| Feb 14, 2020 |
19.66 |
| Feb 13, 2020 |
19.52 |
| Feb 12, 2020 |
19.82 |
| Feb 11, 2020 |
19.43 |
| Feb 10, 2020 |
18.94 |
| Feb 7, 2020 |
18.95 |
| Feb 6, 2020 |
19.16 |
| Feb 5, 2020 |
19.48 |
| Feb 4, 2020 |
19.07 |
| Feb 3, 2020 |
18.16 |
| Jan 31, 2020 |
18.03 |
| Jan 30, 2020 |
18.71 |
| Jan 29, 2020 |
18.76 |
| Jan 28, 2020 |
18.79 |
| Jan 27, 2020 |
18.69 |
| Jan 24, 2020 |
19.52 |
| Jan 23, 2020 |
19.67 |
| Jan 22, 2020 |
19.61 |
| Jan 21, 2020 |
20.06 |
| Jan 17, 2020 |
20.27 |
| Jan 16, 2020 |
20.62 |
| Jan 15, 2020 |
20.43 |
| Jan 14, 2020 |
20.74 |
| Jan 13, 2020 |
20.74 |
| Jan 10, 2020 |
20.29 |
| Jan 9, 2020 |
20.61 |
| Jan 8, 2020 |
20.90 |
| Jan 7, 2020 |
20.80 |
| Jan 6, 2020 |
20.84 |
| Jan 3, 2020 |
20.96 |
| Jan 2, 2020 |
21.31 |
| Dec 31, 2019 |
21.50 |
| Dec 30, 2019 |
17.83 |
| Dec 27, 2019 |
17.80 |
| Dec 26, 2019 |
17.94 |
| Dec 24, 2019 |
18.03 |
| Dec 23, 2019 |
18.18 |
| Dec 20, 2019 |
18.08 |
| Dec 19, 2019 |
18.03 |
| Dec 18, 2019 |
17.87 |
| Dec 17, 2019 |
17.73 |
| Dec 16, 2019 |
17.86 |
| Dec 13, 2019 |
17.98 |
| Dec 12, 2019 |
18.30 |
| Dec 11, 2019 |
17.99 |
| Dec 10, 2019 |
17.90 |
| Dec 9, 2019 |
17.84 |
| Dec 6, 2019 |
18.09 |
| Dec 5, 2019 |
17.60 |
| Dec 4, 2019 |
17.50 |
| Dec 3, 2019 |
17.33 |
| Dec 2, 2019 |
17.68 |
| Nov 29, 2019 |
17.80 |
| Nov 27, 2019 |
18.05 |
| Nov 26, 2019 |
18.06 |
| Nov 25, 2019 |
18.05 |
| Nov 22, 2019 |
17.89 |
| Nov 21, 2019 |
17.84 |
| Nov 20, 2019 |
18.09 |
| Nov 19, 2019 |
18.16 |
| Nov 18, 2019 |
18.27 |
| Nov 15, 2019 |
18.20 |
| Nov 14, 2019 |
18.57 |
| Nov 13, 2019 |
18.67 |
| Nov 12, 2019 |
18.69 |
| Nov 11, 2019 |
18.74 |
| Nov 8, 2019 |
19.03 |
| Nov 7, 2019 |
18.83 |
| Nov 6, 2019 |
18.22 |
| Nov 5, 2019 |
18.91 |
| Nov 4, 2019 |
18.26 |
| Nov 1, 2019 |
17.40 |
| Oct 31, 2019 |
16.51 |
| Oct 30, 2019 |
17.31 |
| Oct 29, 2019 |
17.37 |
| Oct 28, 2019 |
17.30 |
| Oct 25, 2019 |
17.28 |
| Oct 24, 2019 |
16.93 |
| Oct 23, 2019 |
17.02 |
| Oct 22, 2019 |
16.84 |
| Oct 21, 2019 |
16.66 |
| Oct 18, 2019 |
16.58 |
| Oct 17, 2019 |
16.60 |
| Oct 16, 2019 |
16.38 |
| Oct 15, 2019 |
16.62 |
| Oct 14, 2019 |
16.53 |
| Oct 11, 2019 |
16.85 |
| Oct 10, 2019 |
16.16 |
| Oct 9, 2019 |
16.18 |
| Oct 8, 2019 |
16.03 |
| Oct 7, 2019 |
16.39 |
| Oct 4, 2019 |
16.56 |
| Oct 3, 2019 |
16.38 |
| Oct 2, 2019 |
16.37 |
| Oct 1, 2019 |
16.54 |
| Sep 30, 2019 |
17.17 |
| Sep 27, 2019 |
12.43 |
| Sep 26, 2019 |
12.57 |
| Sep 25, 2019 |
12.61 |
| Sep 24, 2019 |
12.36 |
| Sep 23, 2019 |
12.70 |
| Sep 20, 2019 |
12.62 |
| Sep 19, 2019 |
12.64 |
| Sep 18, 2019 |
12.66 |
| Sep 17, 2019 |
12.80 |
| Sep 16, 2019 |
13.02 |
| Sep 13, 2019 |
13.16 |
| Sep 12, 2019 |
13.07 |
| Sep 11, 2019 |
13.09 |
| Sep 10, 2019 |
12.77 |
| Sep 9, 2019 |
12.20 |
| Sep 6, 2019 |
11.74 |
| Sep 5, 2019 |
11.58 |
| Sep 4, 2019 |
11.13 |
| Sep 3, 2019 |
10.82 |
| Aug 30, 2019 |
11.14 |
| Aug 29, 2019 |
10.99 |
| Aug 28, 2019 |
10.86 |
| Aug 27, 2019 |
10.57 |
| Aug 26, 2019 |
10.60 |
| Aug 23, 2019 |
10.56 |
| Aug 22, 2019 |
10.83 |
| Aug 21, 2019 |
10.76 |
| Aug 20, 2019 |
10.70 |
| Aug 19, 2019 |
10.81 |
| Aug 16, 2019 |
10.68 |
| Aug 15, 2019 |
10.50 |
| Aug 14, 2019 |
10.52 |
| Aug 13, 2019 |
10.86 |
| Aug 12, 2019 |
10.62 |
| Aug 9, 2019 |
10.64 |
| Aug 8, 2019 |
11.20 |
| Aug 7, 2019 |
10.81 |
| Aug 6, 2019 |
10.87 |
| Aug 5, 2019 |
11.01 |
| Aug 2, 2019 |
11.53 |
| Aug 1, 2019 |
11.84 |
| Jul 31, 2019 |
12.46 |
| Jul 30, 2019 |
12.78 |
| Jul 29, 2019 |
12.37 |
| Jul 26, 2019 |
12.80 |
| Jul 25, 2019 |
12.84 |
| Jul 24, 2019 |
13.12 |
| Jul 23, 2019 |
12.78 |
| Jul 22, 2019 |
12.44 |
| Jul 19, 2019 |
12.55 |
| Jul 18, 2019 |
12.43 |
| Jul 17, 2019 |
12.53 |
| Jul 16, 2019 |
12.90 |
| Jul 15, 2019 |
12.76 |
| Jul 12, 2019 |
12.72 |
| Jul 11, 2019 |
12.38 |
| Jul 10, 2019 |
12.54 |
| Jul 9, 2019 |
12.76 |
| Jul 8, 2019 |
12.92 |
| Jul 5, 2019 |
13.26 |
| Jul 3, 2019 |
13.30 |
| Jul 2, 2019 |
13.28 |
| Jul 1, 2019 |
13.43 |
| Jun 28, 2019 |
10.72 |
| Jun 27, 2019 |
10.36 |
| Jun 26, 2019 |
10.27 |
| Jun 25, 2019 |
10.22 |
| Jun 24, 2019 |
10.25 |
| Jun 21, 2019 |
10.26 |
| Jun 20, 2019 |
10.42 |
| Jun 19, 2019 |
10.31 |
| Jun 18, 2019 |
10.38 |
| Jun 17, 2019 |
10.29 |
| Jun 14, 2019 |
10.22 |
| Jun 13, 2019 |
10.55 |
| Jun 12, 2019 |
10.52 |
| Jun 11, 2019 |
10.39 |
| Jun 10, 2019 |
10.33 |
| Jun 7, 2019 |
10.11 |
| Jun 6, 2019 |
10.03 |
| Jun 5, 2019 |
9.86 |
| Jun 4, 2019 |
9.79 |
| Jun 3, 2019 |
9.19 |
| May 31, 2019 |
8.98 |
| May 30, 2019 |
9.20 |
| May 29, 2019 |
9.30 |
| May 28, 2019 |
9.29 |
| May 24, 2019 |
9.28 |
| May 23, 2019 |
9.25 |
| May 22, 2019 |
9.60 |
| May 21, 2019 |
9.84 |
| May 20, 2019 |
9.53 |
| May 17, 2019 |
9.62 |
| May 16, 2019 |
9.86 |
| May 15, 2019 |
9.94 |
| May 14, 2019 |
10.00 |
| May 13, 2019 |
9.89 |
| May 10, 2019 |
10.45 |
| May 9, 2019 |
10.42 |
| May 8, 2019 |
10.53 |
| May 7, 2019 |
10.60 |
| May 6, 2019 |
10.38 |
| May 3, 2019 |
10.54 |
| May 2, 2019 |
10.10 |
| May 1, 2019 |
10.20 |
| Apr 30, 2019 |
10.20 |
| Apr 29, 2019 |
10.31 |
| Apr 26, 2019 |
10.33 |
| Apr 25, 2019 |
10.16 |
| Apr 24, 2019 |
10.65 |
| Apr 23, 2019 |
10.77 |
| Apr 22, 2019 |
10.65 |
| Apr 18, 2019 |
10.80 |
| Apr 17, 2019 |
10.78 |
| Apr 16, 2019 |
10.64 |
| Apr 15, 2019 |
10.40 |
| Apr 12, 2019 |
10.27 |
| Apr 11, 2019 |
10.15 |
| Apr 10, 2019 |
10.04 |
| Apr 9, 2019 |
10.01 |
| Apr 8, 2019 |
10.19 |
| Apr 5, 2019 |
10.18 |
| Apr 4, 2019 |
10.04 |
| Apr 3, 2019 |
9.81 |
| Apr 2, 2019 |
9.66 |
| Apr 1, 2019 |
9.64 |
| Mar 29, 2019 |
33.04 |
| Mar 28, 2019 |
32.63 |
| Mar 27, 2019 |
32.06 |
| Mar 26, 2019 |
32.29 |
| Mar 25, 2019 |
32.14 |
| Mar 22, 2019 |
32.37 |
| Mar 21, 2019 |
34.29 |
| Mar 20, 2019 |
33.95 |
| Mar 19, 2019 |
34.07 |
| Mar 18, 2019 |
34.22 |
| Mar 15, 2019 |
34.41 |
| Mar 14, 2019 |
34.01 |
| Mar 13, 2019 |
35.06 |
| Mar 12, 2019 |
35.61 |
| Mar 11, 2019 |
35.63 |
| Mar 8, 2019 |
34.70 |
| Mar 7, 2019 |
36.52 |
| Mar 6, 2019 |
36.64 |
| Mar 5, 2019 |
37.11 |
| Mar 4, 2019 |
37.73 |
| Mar 1, 2019 |
37.61 |
| Feb 28, 2019 |
37.21 |
| Feb 27, 2019 |
37.38 |
| Feb 26, 2019 |
37.85 |
| Feb 25, 2019 |
37.90 |
| Feb 22, 2019 |
37.83 |
| Feb 21, 2019 |
36.98 |
| Feb 20, 2019 |
37.79 |
| Feb 19, 2019 |
37.23 |
| Feb 15, 2019 |
36.92 |
| Feb 14, 2019 |
35.87 |
| Feb 13, 2019 |
35.56 |
| Feb 12, 2019 |
35.18 |
| Feb 11, 2019 |
34.24 |
| Feb 8, 2019 |
33.94 |
| Feb 7, 2019 |
34.07 |
| Feb 6, 2019 |
34.78 |
| Feb 5, 2019 |
34.44 |
| Feb 4, 2019 |
38.17 |
| Feb 1, 2019 |
38.13 |
| Jan 31, 2019 |
37.21 |
| Jan 30, 2019 |
37.64 |
| Jan 29, 2019 |
37.20 |
| Jan 28, 2019 |
36.83 |
| Jan 25, 2019 |
37.24 |
| Jan 24, 2019 |
36.01 |
| Jan 23, 2019 |
35.92 |
| Jan 22, 2019 |
36.90 |
| Jan 18, 2019 |
37.81 |
| Jan 17, 2019 |
36.95 |
| Jan 16, 2019 |
36.17 |
| Jan 15, 2019 |
35.52 |
| Jan 14, 2019 |
36.02 |
| Jan 11, 2019 |
35.91 |
| Jan 10, 2019 |
36.44 |
| Jan 9, 2019 |
36.10 |
| Jan 8, 2019 |
35.52 |
| Jan 7, 2019 |
35.37 |
| Jan 4, 2019 |
35.09 |
| Jan 3, 2019 |
33.56 |
| Jan 2, 2019 |
34.49 |
| Dec 31, 2018 |
34.08 |
| Dec 28, 2018 |
-22.85 |
| Dec 27, 2018 |
-22.97 |
| Dec 26, 2018 |
-22.62 |
| Dec 24, 2018 |
-21.54 |
| Dec 21, 2018 |
-22.03 |
| Dec 20, 2018 |
-22.23 |
| Dec 19, 2018 |
-22.54 |
| Dec 18, 2018 |
-23.06 |
| Dec 17, 2018 |
-22.77 |
| Dec 14, 2018 |
-23.53 |
| Dec 13, 2018 |
-23.86 |
| Dec 12, 2018 |
-24.66 |
| Dec 11, 2018 |
-24.38 |
| Dec 10, 2018 |
-24.46 |
| Dec 7, 2018 |
-24.53 |
| Dec 6, 2018 |
-25.75 |
| Dec 4, 2018 |
-25.84 |
| Dec 3, 2018 |
-26.95 |
| Nov 30, 2018 |
-26.45 |
| Nov 29, 2018 |
-26.08 |
| Nov 28, 2018 |
-25.91 |
| Nov 27, 2018 |
-25.22 |
| Nov 26, 2018 |
-25.80 |
| Nov 23, 2018 |
-25.44 |
| Nov 21, 2018 |
-25.68 |
| Nov 20, 2018 |
-25.26 |
| Nov 19, 2018 |
-25.81 |
| Nov 16, 2018 |
-26.53 |
| Nov 15, 2018 |
-27.13 |
| Nov 14, 2018 |
-26.52 |
| Nov 13, 2018 |
-25.94 |
| Nov 12, 2018 |
-26.05 |
| Nov 9, 2018 |
-26.88 |
| Nov 8, 2018 |
-27.53 |
| Nov 7, 2018 |
-27.71 |
| Nov 6, 2018 |
-26.94 |
| Nov 5, 2018 |
-27.63 |
| Nov 2, 2018 |
-28.05 |
| Nov 1, 2018 |
-27.87 |
| Oct 31, 2018 |
-26.17 |
| Oct 30, 2018 |
-26.63 |
| Oct 29, 2018 |
-25.80 |
| Oct 26, 2018 |
-25.91 |
| Oct 25, 2018 |
-26.32 |
| Oct 24, 2018 |
-25.63 |
| Oct 23, 2018 |
-27.03 |
| Oct 22, 2018 |
-27.25 |
| Oct 19, 2018 |
-27.72 |
| Oct 18, 2018 |
-28.09 |
| Oct 17, 2018 |
-29.13 |
| Oct 16, 2018 |
-29.69 |
| Oct 15, 2018 |
-28.94 |
| Oct 12, 2018 |
-28.72 |
| Oct 11, 2018 |
-29.27 |
| Oct 10, 2018 |
-30.63 |
| Oct 9, 2018 |
-33.01 |
| Oct 8, 2018 |
-34.60 |
| Oct 5, 2018 |
-34.28 |
| Oct 4, 2018 |
-34.56 |
| Oct 3, 2018 |
-34.65 |
| Oct 2, 2018 |
-34.03 |
| Oct 1, 2018 |
-33.74 |
| Sep 28, 2018 |
-28.25 |
| Sep 27, 2018 |
-28.56 |
| Sep 26, 2018 |
-29.23 |
| Sep 25, 2018 |
-29.49 |
| Sep 24, 2018 |
-29.41 |
| Sep 21, 2018 |
-29.59 |
| Sep 20, 2018 |
-29.45 |
| Sep 19, 2018 |
-28.83 |
| Sep 18, 2018 |
-28.36 |
| Sep 17, 2018 |
-28.21 |
| Sep 14, 2018 |
-28.36 |
| Sep 13, 2018 |
-28.20 |
| Sep 12, 2018 |
-27.92 |
| Sep 11, 2018 |
-28.08 |
| Sep 10, 2018 |
-28.34 |
| Sep 7, 2018 |
-28.69 |
| Sep 6, 2018 |
-28.83 |
| Sep 5, 2018 |
-28.79 |
| Sep 4, 2018 |
-28.92 |
| Aug 31, 2018 |
-29.24 |
| Aug 30, 2018 |
-29.26 |
| Aug 29, 2018 |
-29.54 |
| Aug 28, 2018 |
-29.64 |
| Aug 27, 2018 |
-29.84 |
| Aug 24, 2018 |
-29.50 |
| Aug 23, 2018 |
-29.24 |
| Aug 22, 2018 |
-29.65 |
| Aug 21, 2018 |
-29.53 |
| Aug 20, 2018 |
-29.25 |
| Aug 17, 2018 |
-29.05 |
| Aug 16, 2018 |
-28.74 |
| Aug 15, 2018 |
-28.37 |
| Aug 14, 2018 |
-29.13 |
| Aug 13, 2018 |
-28.70 |
| Aug 10, 2018 |
-29.07 |
| Aug 9, 2018 |
-29.35 |
| Aug 8, 2018 |
-29.14 |
| Aug 7, 2018 |
-28.78 |
| Aug 6, 2018 |
-30.21 |
| Aug 3, 2018 |
-30.10 |
| Aug 2, 2018 |
-29.61 |
| Aug 1, 2018 |
-29.50 |
| Jul 31, 2018 |
-29.77 |
| Jul 30, 2018 |
-29.39 |
| Jul 27, 2018 |
-29.54 |
| Jul 26, 2018 |
-29.64 |
| Jul 25, 2018 |
-29.20 |
| Jul 24, 2018 |
-29.18 |
| Jul 23, 2018 |
-28.99 |
| Jul 20, 2018 |
-29.58 |
| Jul 19, 2018 |
-30.05 |
| Jul 18, 2018 |
-29.61 |
| Jul 17, 2018 |
-29.61 |
| Jul 16, 2018 |
-28.24 |
| Jul 13, 2018 |
-28.33 |
| Jul 12, 2018 |
-28.37 |
| Jul 11, 2018 |
-28.13 |
| Jul 10, 2018 |
-28.57 |
| Jul 9, 2018 |
-28.22 |
| Jul 6, 2018 |
-27.75 |
| Jul 5, 2018 |
-27.76 |
| Jul 3, 2018 |
-27.44 |
| Jul 2, 2018 |
-27.71 |
| Jun 29, 2018 |
-21.30 |
| Jun 28, 2018 |
-21.17 |
| Jun 27, 2018 |
-21.19 |
| Jun 26, 2018 |
-21.22 |
| Jun 25, 2018 |
-21.16 |
| Jun 22, 2018 |
-21.53 |
| Jun 21, 2018 |
-20.91 |
| Jun 20, 2018 |
-21.26 |
| Jun 19, 2018 |
-21.26 |
| Jun 18, 2018 |
-21.84 |
| Jun 15, 2018 |
-22.02 |
| Jun 14, 2018 |
-22.29 |
| Jun 13, 2018 |
-22.04 |
| Jun 12, 2018 |
-22.04 |
| Jun 11, 2018 |
-22.02 |
| Jun 8, 2018 |
-22.10 |
| Jun 7, 2018 |
-21.98 |
| Jun 6, 2018 |
-22.15 |
| Jun 5, 2018 |
-21.76 |
| Jun 4, 2018 |
-21.66 |
| Jun 1, 2018 |
-21.24 |
| May 31, 2018 |
-20.78 |
| May 30, 2018 |
-20.81 |
| May 29, 2018 |
-20.47 |
| May 25, 2018 |
-20.27 |
| May 24, 2018 |
-20.24 |
| May 23, 2018 |
-20.35 |
| May 22, 2018 |
-20.52 |
| May 21, 2018 |
-20.71 |
| May 18, 2018 |
-20.89 |
| May 17, 2018 |
-21.18 |
| May 16, 2018 |
-21.17 |
| May 15, 2018 |
-21.09 |
| May 14, 2018 |
-21.03 |
| May 11, 2018 |
-21.21 |
| May 10, 2018 |
-21.26 |
| May 9, 2018 |
-21.11 |
| May 8, 2018 |
-20.69 |
| May 7, 2018 |
-19.23 |
| May 4, 2018 |
-19.42 |
| May 3, 2018 |
-19.07 |
| May 2, 2018 |
-19.13 |
| May 1, 2018 |
-19.08 |
| Apr 30, 2018 |
-19.26 |
| Apr 27, 2018 |
-19.38 |
| Apr 26, 2018 |
-19.44 |
| Apr 25, 2018 |
-19.37 |
| Apr 24, 2018 |
-19.14 |
| Apr 23, 2018 |
-19.52 |
| Apr 20, 2018 |
-19.60 |
| Apr 19, 2018 |
-19.56 |
| Apr 18, 2018 |
-19.62 |
| Apr 17, 2018 |
-19.38 |
| Apr 16, 2018 |
-19.29 |
| Apr 13, 2018 |
-18.94 |
| Apr 12, 2018 |
-19.00 |
| Apr 11, 2018 |
-18.89 |
| Apr 10, 2018 |
-19.07 |
| Apr 9, 2018 |
-18.68 |
| Apr 6, 2018 |
-18.67 |
| Apr 5, 2018 |
-19.22 |
| Apr 4, 2018 |
-18.88 |
| Apr 3, 2018 |
-18.89 |
| Apr 2, 2018 |
-18.55 |
| Mar 29, 2018 |
51.12 |
| Mar 28, 2018 |
50.05 |
| Mar 27, 2018 |
50.39 |
| Mar 26, 2018 |
51.86 |
| Mar 23, 2018 |
51.01 |
| Mar 22, 2018 |
52.29 |
| Mar 21, 2018 |
54.07 |
| Mar 20, 2018 |
53.65 |
| Mar 19, 2018 |
54.28 |
| Mar 16, 2018 |
54.82 |
| Mar 15, 2018 |
55.33 |
| Mar 14, 2018 |
56.07 |
| Mar 13, 2018 |
56.74 |
| Mar 12, 2018 |
57.02 |
| Mar 9, 2018 |
56.91 |
| Mar 8, 2018 |
55.50 |
| Mar 7, 2018 |
55.72 |
| Mar 6, 2018 |
55.76 |
| Mar 5, 2018 |
55.44 |
| Mar 2, 2018 |
55.16 |
| Mar 1, 2018 |
55.23 |
| Feb 28, 2018 |
55.21 |
| Feb 27, 2018 |
57.56 |
| Feb 26, 2018 |
59.20 |
| Feb 23, 2018 |
59.25 |
| Feb 22, 2018 |
58.55 |
| Feb 21, 2018 |
58.37 |
| Feb 20, 2018 |
58.55 |
| Feb 16, 2018 |
58.62 |
| Feb 15, 2018 |
59.13 |
| Feb 14, 2018 |
59.36 |
| Feb 13, 2018 |
58.17 |
| Feb 12, 2018 |
57.98 |
| Feb 9, 2018 |
57.02 |
| Feb 8, 2018 |
56.86 |
| Feb 7, 2018 |
61.28 |
| Feb 6, 2018 |
58.88 |
| Feb 5, 2018 |
57.54 |
| Feb 2, 2018 |
60.09 |
| Feb 1, 2018 |
61.59 |
| Jan 31, 2018 |
62.06 |
| Jan 30, 2018 |
62.15 |
| Jan 29, 2018 |
62.12 |
| Jan 26, 2018 |
62.83 |
| Jan 25, 2018 |
62.33 |
| Jan 24, 2018 |
61.73 |
| Jan 23, 2018 |
61.91 |
| Jan 22, 2018 |
62.25 |
| Jan 19, 2018 |
62.00 |
| Jan 18, 2018 |
61.02 |
| Jan 17, 2018 |
61.28 |
| Jan 16, 2018 |
61.62 |
| Jan 12, 2018 |
61.69 |
| Jan 11, 2018 |
60.92 |
| Jan 10, 2018 |
60.06 |
| Jan 9, 2018 |
60.49 |
| Jan 8, 2018 |
60.24 |
| Jan 5, 2018 |
60.04 |
| Jan 4, 2018 |
57.69 |
| Jan 3, 2018 |
57.66 |
| Jan 2, 2018 |
57.38 |
| Dec 29, 2017 |
15.63 |
| Dec 28, 2017 |
15.72 |
| Dec 27, 2017 |
15.72 |
| Dec 26, 2017 |
15.77 |
| Dec 22, 2017 |
15.81 |
| Dec 21, 2017 |
15.99 |
| Dec 20, 2017 |
15.69 |
| Dec 19, 2017 |
15.55 |
| Dec 18, 2017 |
14.81 |
| Dec 15, 2017 |
14.62 |
| Dec 14, 2017 |
14.22 |
| Dec 13, 2017 |
14.60 |
| Dec 12, 2017 |
14.71 |
| Dec 11, 2017 |
14.87 |
| Dec 8, 2017 |
14.84 |
| Dec 7, 2017 |
15.02 |
| Dec 6, 2017 |
15.02 |
| Dec 5, 2017 |
15.17 |
| Dec 4, 2017 |
15.35 |
| Dec 1, 2017 |
15.36 |
| Nov 30, 2017 |
15.54 |
| Nov 29, 2017 |
15.69 |
| Nov 28, 2017 |
15.39 |
| Nov 27, 2017 |
15.42 |
| Nov 24, 2017 |
15.58 |
| Nov 22, 2017 |
15.40 |
| Nov 21, 2017 |
15.53 |
| Nov 20, 2017 |
15.38 |
| Nov 17, 2017 |
15.37 |
| Nov 16, 2017 |
15.35 |
| Nov 15, 2017 |
15.11 |
| Nov 14, 2017 |
15.29 |
| Nov 13, 2017 |
15.63 |
| Nov 10, 2017 |
15.80 |
| Nov 9, 2017 |
15.79 |
| Nov 8, 2017 |
16.13 |
| Nov 7, 2017 |
16.19 |
| Nov 6, 2017 |
16.31 |
| Nov 3, 2017 |
16.24 |
| Nov 2, 2017 |
15.92 |
| Nov 1, 2017 |
16.06 |
| Oct 31, 2017 |
15.47 |
| Oct 30, 2017 |
15.27 |
| Oct 27, 2017 |
15.23 |
| Oct 26, 2017 |
15.20 |
| Oct 25, 2017 |
15.01 |
| Oct 24, 2017 |
15.21 |
| Oct 23, 2017 |
14.81 |
| Oct 20, 2017 |
14.87 |
| Oct 19, 2017 |
14.86 |
| Oct 18, 2017 |
14.90 |
| Oct 17, 2017 |
14.83 |
| Oct 16, 2017 |
14.85 |
| Oct 13, 2017 |
14.91 |
| Oct 12, 2017 |
14.87 |
| Oct 11, 2017 |
14.73 |
| Oct 10, 2017 |
14.62 |
| Oct 9, 2017 |
14.54 |
| Oct 6, 2017 |
14.56 |
| Oct 5, 2017 |
14.59 |
| Oct 4, 2017 |
14.55 |
| Oct 3, 2017 |
14.63 |
| Oct 2, 2017 |
14.57 |
| Sep 29, 2017 |
15.41 |
| Sep 28, 2017 |
15.56 |
| Sep 27, 2017 |
15.48 |
| Sep 26, 2017 |
15.30 |
| Sep 25, 2017 |
15.35 |
| Sep 22, 2017 |
15.41 |
| Sep 21, 2017 |
15.28 |
| Sep 20, 2017 |
14.84 |
| Sep 19, 2017 |
14.85 |
| Sep 18, 2017 |
14.82 |
| Sep 15, 2017 |
14.72 |
| Sep 14, 2017 |
14.74 |
| Sep 13, 2017 |
14.68 |
| Sep 12, 2017 |
14.62 |
| Sep 11, 2017 |
14.71 |
| Sep 8, 2017 |
14.48 |
| Sep 7, 2017 |
14.60 |
| Sep 6, 2017 |
14.56 |
| Sep 5, 2017 |
14.51 |
| Sep 1, 2017 |
14.76 |
| Aug 31, 2017 |
14.55 |
| Aug 30, 2017 |
14.44 |
| Aug 29, 2017 |
14.36 |
| Aug 28, 2017 |
14.33 |
| Aug 25, 2017 |
14.46 |
| Aug 24, 2017 |
14.32 |
| Aug 23, 2017 |
14.36 |
| Aug 22, 2017 |
14.33 |
| Aug 21, 2017 |
14.28 |
| Aug 18, 2017 |
14.27 |
| Aug 17, 2017 |
14.15 |
| Aug 16, 2017 |
14.60 |
| Aug 15, 2017 |
14.49 |
| Aug 14, 2017 |
14.35 |
| Aug 11, 2017 |
14.25 |
| Aug 10, 2017 |
14.21 |
| Aug 9, 2017 |
14.35 |
| Aug 8, 2017 |
14.44 |
| Aug 7, 2017 |
14.51 |
| Aug 4, 2017 |
14.55 |
| Aug 3, 2017 |
14.31 |
| Aug 2, 2017 |
14.57 |
| Aug 1, 2017 |
15.16 |
| Jul 31, 2017 |
15.01 |
| Jul 28, 2017 |
15.05 |
| Jul 27, 2017 |
15.00 |
| Jul 26, 2017 |
15.02 |
| Jul 25, 2017 |
15.33 |
| Jul 24, 2017 |
15.23 |
| Jul 21, 2017 |
15.10 |
| Jul 20, 2017 |
15.06 |
| Jul 19, 2017 |
15.19 |
| Jul 18, 2017 |
14.84 |
| Jul 17, 2017 |
15.10 |
| Jul 14, 2017 |
14.86 |
| Jul 13, 2017 |
14.79 |
| Jul 12, 2017 |
14.88 |
| Jul 11, 2017 |
14.76 |
| Jul 10, 2017 |
14.72 |
| Jul 7, 2017 |
14.88 |
| Jul 6, 2017 |
14.74 |
| Jul 5, 2017 |
14.66 |
| Jul 3, 2017 |
14.81 |
| Jun 30, 2017 |
14.76 |
| Jun 29, 2017 |
13.95 |
| Jun 28, 2017 |
14.15 |
| Jun 27, 2017 |
13.81 |
| Jun 26, 2017 |
13.86 |
| Jun 23, 2017 |
13.82 |
| Jun 22, 2017 |
13.77 |
| Jun 21, 2017 |
14.09 |
| Jun 20, 2017 |
14.46 |
| Jun 19, 2017 |
14.45 |
| Jun 16, 2017 |
14.26 |
| Jun 15, 2017 |
14.18 |
| Jun 14, 2017 |
14.25 |
| Jun 13, 2017 |
14.30 |
| Jun 12, 2017 |
14.15 |
| Jun 9, 2017 |
14.12 |
| Jun 8, 2017 |
14.01 |
| Jun 7, 2017 |
13.70 |
| Jun 6, 2017 |
13.83 |
| Jun 5, 2017 |
13.88 |
| Jun 2, 2017 |
14.02 |
| Jun 1, 2017 |
13.91 |
| May 31, 2017 |
13.78 |
| May 30, 2017 |
13.96 |
| May 26, 2017 |
13.91 |
| May 25, 2017 |
13.94 |
| May 24, 2017 |
13.98 |
| May 23, 2017 |
13.49 |
| May 22, 2017 |
13.56 |
| May 19, 2017 |
13.57 |
| May 18, 2017 |
13.39 |
| May 17, 2017 |
13.41 |
| May 16, 2017 |
13.75 |
| May 15, 2017 |
13.72 |
| May 12, 2017 |
13.68 |
| May 11, 2017 |
13.73 |
| May 10, 2017 |
13.77 |
| May 9, 2017 |
13.61 |
| May 8, 2017 |
14.01 |
| May 5, 2017 |
14.24 |
| May 4, 2017 |
14.27 |
| May 3, 2017 |
14.45 |
| May 2, 2017 |
14.84 |
| May 1, 2017 |
15.93 |
| Apr 28, 2017 |
15.88 |
| Apr 27, 2017 |
16.02 |
| Apr 26, 2017 |
16.02 |
| Apr 25, 2017 |
16.07 |
| Apr 24, 2017 |
15.92 |
| Apr 21, 2017 |
15.58 |
| Apr 20, 2017 |
15.66 |
| Apr 19, 2017 |
15.35 |
| Apr 18, 2017 |
15.19 |
| Apr 17, 2017 |
15.18 |
| Apr 13, 2017 |
15.03 |
| Apr 12, 2017 |
15.30 |
| Apr 11, 2017 |
15.58 |
| Apr 10, 2017 |
15.43 |
| Apr 7, 2017 |
15.45 |
| Apr 6, 2017 |
15.56 |
| Apr 5, 2017 |
15.42 |
| Apr 4, 2017 |
15.68 |
| Apr 3, 2017 |
15.66 |
| Mar 31, 2017 |
15.81 |
| Mar 30, 2017 |
17.75 |
| Mar 29, 2017 |
17.52 |
| Mar 28, 2017 |
17.60 |
| Mar 27, 2017 |
17.38 |
| Mar 24, 2017 |
17.34 |
| Mar 23, 2017 |
17.33 |
| Mar 22, 2017 |
17.27 |
| Mar 21, 2017 |
17.52 |
| Mar 20, 2017 |
17.81 |
| Mar 17, 2017 |
17.91 |
| Mar 16, 2017 |
17.65 |
| Mar 15, 2017 |
17.70 |
| Mar 14, 2017 |
17.32 |
| Mar 13, 2017 |
17.53 |
| Mar 10, 2017 |
17.45 |
| Mar 9, 2017 |
17.24 |
| Mar 8, 2017 |
17.29 |
| Mar 7, 2017 |
17.34 |
| Mar 6, 2017 |
17.23 |
| Mar 3, 2017 |
17.38 |
| Mar 2, 2017 |
17.40 |
| Mar 1, 2017 |
17.60 |
| Feb 28, 2017 |
17.26 |
| Feb 27, 2017 |
17.34 |
| Feb 24, 2017 |
17.15 |
| Feb 23, 2017 |
17.15 |
| Feb 22, 2017 |
17.29 |
| Feb 21, 2017 |
17.38 |
| Feb 17, 2017 |
17.27 |
| Feb 16, 2017 |
17.36 |
| Feb 15, 2017 |
17.48 |
| Feb 14, 2017 |
17.43 |
| Feb 13, 2017 |
17.23 |
| Feb 10, 2017 |
17.13 |
| Feb 9, 2017 |
17.13 |
| Feb 8, 2017 |
17.12 |
| Feb 7, 2017 |
17.02 |
| Feb 6, 2017 |
17.11 |
| Feb 3, 2017 |
17.41 |
| Feb 2, 2017 |
17.15 |
| Feb 1, 2017 |
16.75 |
| Jan 31, 2017 |
16.48 |
| Jan 30, 2017 |
16.46 |
| Jan 27, 2017 |
16.63 |
| Jan 26, 2017 |
16.73 |
| Jan 25, 2017 |
16.74 |
| Jan 24, 2017 |
16.62 |
| Jan 23, 2017 |
16.21 |
| Jan 20, 2017 |
16.11 |
| Jan 19, 2017 |
16.08 |
| Jan 18, 2017 |
16.02 |
| Jan 17, 2017 |
15.91 |
| Jan 13, 2017 |
15.96 |
| Jan 12, 2017 |
15.71 |
| Jan 11, 2017 |
15.74 |
| Jan 10, 2017 |
15.53 |
| Jan 9, 2017 |
15.42 |
| Jan 6, 2017 |
15.52 |
| Jan 5, 2017 |
15.40 |
| Jan 4, 2017 |
15.57 |
| Jan 3, 2017 |
15.29 |
| Dec 30, 2016 |
21.24 |
| Dec 29, 2016 |
21.44 |
| Dec 28, 2016 |
21.49 |
| Dec 27, 2016 |
21.70 |
| Dec 23, 2016 |
21.75 |
| Dec 22, 2016 |
21.78 |
| Dec 21, 2016 |
22.03 |
| Dec 20, 2016 |
21.99 |
| Dec 19, 2016 |
22.37 |
| Dec 16, 2016 |
22.11 |
| Dec 15, 2016 |
22.35 |
| Dec 14, 2016 |
22.20 |
| Dec 13, 2016 |
22.29 |
| Dec 12, 2016 |
22.37 |
| Dec 9, 2016 |
22.57 |
| Dec 8, 2016 |
22.71 |
| Dec 7, 2016 |
21.83 |
| Dec 6, 2016 |
21.48 |
| Dec 5, 2016 |
21.43 |
| Dec 2, 2016 |
21.44 |
| Dec 1, 2016 |
21.37 |
| Nov 30, 2016 |
21.40 |
| Nov 29, 2016 |
21.21 |
| Nov 28, 2016 |
21.63 |
| Nov 25, 2016 |
21.75 |
| Nov 23, 2016 |
21.62 |
| Nov 22, 2016 |
21.84 |
| Nov 21, 2016 |
21.97 |
| Nov 18, 2016 |
21.79 |
| Nov 17, 2016 |
21.75 |
| Nov 16, 2016 |
21.34 |
| Nov 15, 2016 |
21.87 |
| Nov 14, 2016 |
21.71 |
| Nov 11, 2016 |
21.20 |
| Nov 10, 2016 |
21.28 |
| Nov 9, 2016 |
21.17 |
| Nov 8, 2016 |
20.53 |
| Nov 7, 2016 |
20.48 |
| Nov 4, 2016 |
20.26 |
| Nov 3, 2016 |
20.53 |
| Nov 2, 2016 |
20.80 |
| Nov 1, 2016 |
21.18 |
| Oct 31, 2016 |
21.91 |
| Oct 28, 2016 |
21.85 |
| Oct 27, 2016 |
21.86 |
| Oct 26, 2016 |
21.72 |
| Oct 25, 2016 |
21.58 |
| Oct 24, 2016 |
21.90 |
| Oct 21, 2016 |
21.75 |
| Oct 20, 2016 |
21.73 |
| Oct 19, 2016 |
21.73 |
| Oct 18, 2016 |
21.63 |
| Oct 17, 2016 |
21.50 |
| Oct 14, 2016 |
21.32 |
| Oct 13, 2016 |
21.18 |
| Oct 12, 2016 |
21.55 |
| Oct 11, 2016 |
21.46 |
| Oct 10, 2016 |
21.77 |
| Oct 7, 2016 |
21.72 |
| Oct 6, 2016 |
22.39 |
| Oct 5, 2016 |
22.03 |
| Oct 4, 2016 |
21.95 |
| Oct 3, 2016 |
21.93 |
| Sep 30, 2016 |
22.02 |
| Sep 29, 2016 |
23.96 |
| Sep 28, 2016 |
24.50 |
| Sep 27, 2016 |
23.99 |
| Sep 26, 2016 |
23.68 |
| Sep 23, 2016 |
23.56 |
| Sep 22, 2016 |
24.01 |
| Sep 21, 2016 |
23.61 |
| Sep 20, 2016 |
23.17 |
| Sep 19, 2016 |
23.18 |
| Sep 16, 2016 |
22.94 |
| Sep 15, 2016 |
22.86 |
| Sep 14, 2016 |
22.48 |
| Sep 13, 2016 |
22.46 |
| Sep 12, 2016 |
22.94 |
| Sep 9, 2016 |
22.62 |
| Sep 8, 2016 |
23.46 |
| Sep 7, 2016 |
23.38 |
| Sep 6, 2016 |
23.11 |
| Sep 2, 2016 |
23.31 |
| Sep 1, 2016 |
22.95 |
| Aug 31, 2016 |
22.87 |
| Aug 30, 2016 |
23.15 |
| Aug 29, 2016 |
23.17 |
| Aug 26, 2016 |
23.02 |
| Aug 25, 2016 |
23.05 |
| Aug 24, 2016 |
22.68 |
| Aug 23, 2016 |
22.95 |
| Aug 22, 2016 |
22.80 |
| Aug 19, 2016 |
23.33 |
| Aug 18, 2016 |
23.18 |
| Aug 17, 2016 |
22.50 |
| Aug 16, 2016 |
22.20 |
| Aug 15, 2016 |
22.40 |
| Aug 12, 2016 |
22.17 |
| Aug 11, 2016 |
22.46 |
| Aug 10, 2016 |
22.34 |
| Aug 9, 2016 |
22.42 |
| Aug 8, 2016 |
22.47 |
| Aug 5, 2016 |
22.28 |
| Aug 4, 2016 |
22.11 |
| Aug 3, 2016 |
21.90 |
| Aug 2, 2016 |
21.63 |
| Aug 1, 2016 |
22.57 |
| Jul 29, 2016 |
22.33 |
| Jul 28, 2016 |
23.67 |
| Jul 27, 2016 |
22.23 |
| Jul 26, 2016 |
22.40 |
| Jul 25, 2016 |
22.48 |
| Jul 22, 2016 |
22.57 |
| Jul 21, 2016 |
22.65 |
| Jul 20, 2016 |
22.75 |
| Jul 19, 2016 |
22.67 |
| Jul 18, 2016 |
22.75 |
| Jul 15, 2016 |
22.79 |
| Jul 14, 2016 |
22.71 |
| Jul 13, 2016 |
22.44 |
| Jul 12, 2016 |
22.33 |
| Jul 11, 2016 |
21.92 |
| Jul 8, 2016 |
21.59 |
| Jul 7, 2016 |
20.91 |
| Jul 6, 2016 |
20.57 |
| Jul 5, 2016 |
20.34 |
| Jul 1, 2016 |
20.98 |
| Jun 30, 2016 |
20.94 |
| Jun 29, 2016 |
-7.70 |
| Jun 28, 2016 |
-7.46 |
| Jun 27, 2016 |
-7.36 |
| Jun 24, 2016 |
-7.67 |
| Jun 23, 2016 |
-8.29 |
| Jun 22, 2016 |
-8.04 |
| Jun 21, 2016 |
-8.08 |
| Jun 20, 2016 |
-8.16 |
| Jun 17, 2016 |
-8.01 |
| Jun 16, 2016 |
-7.99 |
| Jun 15, 2016 |
-8.04 |
| Jun 14, 2016 |
-7.98 |
| Jun 13, 2016 |
-8.09 |
| Jun 10, 2016 |
-8.19 |
| Jun 9, 2016 |
-8.20 |
| Jun 8, 2016 |
-8.25 |
| Jun 7, 2016 |
-8.29 |
| Jun 6, 2016 |
-8.18 |
| Jun 3, 2016 |
-8.03 |
| Jun 2, 2016 |
-8.08 |
| Jun 1, 2016 |
-8.03 |
| May 31, 2016 |
-7.92 |
| May 27, 2016 |
-7.89 |
| May 26, 2016 |
-7.85 |
| May 25, 2016 |
-7.87 |
| May 24, 2016 |
-7.92 |
| May 23, 2016 |
-7.70 |
| May 20, 2016 |
-7.74 |
| May 19, 2016 |
-7.72 |
| May 18, 2016 |
-7.71 |
| May 17, 2016 |
-7.88 |
| May 16, 2016 |
-7.80 |
| May 13, 2016 |
-7.73 |
| May 12, 2016 |
-7.76 |
| May 11, 2016 |
-7.72 |
| May 10, 2016 |
-7.80 |
| May 9, 2016 |
-7.70 |
| May 6, 2016 |
-7.80 |
| May 5, 2016 |
-7.70 |
| May 4, 2016 |
-7.71 |
| May 3, 2016 |
-7.78 |
| May 2, 2016 |
-8.49 |
| Apr 29, 2016 |
-8.46 |
| Apr 28, 2016 |
-8.60 |
| Apr 27, 2016 |
-8.70 |
| Apr 26, 2016 |
-8.62 |
| Apr 25, 2016 |
-8.52 |
| Apr 22, 2016 |
-8.56 |
| Apr 21, 2016 |
-8.42 |
| Apr 20, 2016 |
-8.42 |
| Apr 19, 2016 |
-8.58 |
| Apr 18, 2016 |
-8.41 |
| Apr 15, 2016 |
-8.32 |
| Apr 14, 2016 |
-8.31 |
| Apr 13, 2016 |
-8.37 |
| Apr 12, 2016 |
-8.18 |
| Apr 11, 2016 |
-8.11 |
| Apr 8, 2016 |
-8.19 |
| Apr 7, 2016 |
-8.19 |
| Apr 6, 2016 |
-8.36 |
| Apr 5, 2016 |
-8.33 |
| Apr 4, 2016 |
-8.38 |
| Apr 1, 2016 |
-8.46 |
| Mar 31, 2016 |
-8.38 |
| Mar 30, 2016 |
-8.01 |
| Mar 29, 2016 |
-7.98 |
| Mar 28, 2016 |
-7.94 |
| Mar 24, 2016 |
-7.97 |
| Mar 23, 2016 |
-7.90 |
| Mar 22, 2016 |
-8.02 |
| Mar 21, 2016 |
-8.05 |
| Mar 18, 2016 |
-8.06 |
| Mar 17, 2016 |
-7.95 |
| Mar 16, 2016 |
-7.81 |
| Mar 15, 2016 |
-7.68 |
| Mar 14, 2016 |
-7.69 |
| Mar 11, 2016 |
-7.92 |
| Mar 10, 2016 |
-7.83 |
| Mar 9, 2016 |
-7.85 |
| Mar 8, 2016 |
-7.74 |
| Mar 7, 2016 |
-7.83 |
| Mar 4, 2016 |
-7.67 |
| Mar 3, 2016 |
-7.70 |
| Mar 2, 2016 |
-7.67 |
| Mar 1, 2016 |
-7.36 |
| Feb 29, 2016 |
-7.28 |
| Feb 26, 2016 |
-7.37 |
| Feb 25, 2016 |
-7.24 |
| Feb 24, 2016 |
-7.11 |
| Feb 23, 2016 |
-7.05 |
| Feb 22, 2016 |
-7.29 |
| Feb 19, 2016 |
-7.10 |
| Feb 18, 2016 |
-7.12 |
| Feb 17, 2016 |
-7.03 |
| Feb 16, 2016 |
-6.81 |
| Feb 12, 2016 |
-6.65 |
| Feb 11, 2016 |
-6.40 |
| Feb 10, 2016 |
-6.56 |
| Feb 9, 2016 |
-6.63 |
| Feb 8, 2016 |
-6.61 |
| Feb 5, 2016 |
-6.70 |
| Feb 4, 2016 |
-6.80 |
| Feb 3, 2016 |
-6.59 |
| Feb 2, 2016 |
-6.52 |
| Feb 1, 2016 |
-6.45 |
| Jan 29, 2016 |
-6.59 |
| Jan 28, 2016 |
-6.35 |
| Jan 27, 2016 |
-6.28 |
| Jan 26, 2016 |
-6.34 |
| Jan 25, 2016 |
-6.21 |
| Jan 22, 2016 |
-6.33 |
| Jan 21, 2016 |
-6.25 |
| Jan 20, 2016 |
-6.13 |
| Jan 19, 2016 |
-6.09 |
| Jan 15, 2016 |
-6.12 |
| Jan 14, 2016 |
-6.20 |
| Jan 13, 2016 |
-6.03 |
| Jan 12, 2016 |
-6.17 |
| Jan 11, 2016 |
-6.13 |
| Jan 8, 2016 |
-6.17 |
| Jan 7, 2016 |
-6.22 |
| Jan 6, 2016 |
-6.41 |
| Jan 5, 2016 |
-6.52 |
| Jan 4, 2016 |
-6.58 |
| Dec 31, 2015 |
-6.68 |
| Dec 30, 2015 |
-7.79 |
| Dec 29, 2015 |
-7.91 |
| Dec 28, 2015 |
-7.85 |
| Dec 24, 2015 |
-7.88 |
| Dec 23, 2015 |
-7.91 |
| Dec 22, 2015 |
-7.73 |
| Dec 21, 2015 |
-7.57 |
| Dec 18, 2015 |
-7.46 |
| Dec 17, 2015 |
-7.53 |
| Dec 16, 2015 |
-7.72 |
| Dec 15, 2015 |
-7.83 |
| Dec 14, 2015 |
-7.63 |
| Dec 11, 2015 |
-7.77 |
| Dec 10, 2015 |
-7.95 |
| Dec 9, 2015 |
-7.79 |
| Dec 8, 2015 |
-7.78 |
| Dec 7, 2015 |
-7.85 |
| Dec 4, 2015 |
-8.12 |
| Dec 3, 2015 |
-8.15 |
| Dec 2, 2015 |
-8.08 |
| Dec 1, 2015 |
-8.24 |
| Nov 30, 2015 |
-8.20 |
| Nov 27, 2015 |
-8.14 |
| Nov 25, 2015 |
-8.13 |
| Nov 24, 2015 |
-8.11 |
| Nov 23, 2015 |
-7.83 |
| Nov 20, 2015 |
-7.81 |
| Nov 19, 2015 |
-7.91 |
| Nov 18, 2015 |
-7.89 |
| Nov 17, 2015 |
-7.69 |
| Nov 16, 2015 |
-7.70 |
| Nov 13, 2015 |
-7.53 |
| Nov 12, 2015 |
-7.45 |
| Nov 11, 2015 |
-7.66 |
| Nov 10, 2015 |
-7.78 |
| Nov 9, 2015 |
-7.76 |
| Nov 6, 2015 |
-7.78 |
| Nov 5, 2015 |
-7.62 |
| Nov 4, 2015 |
-7.74 |
| Nov 3, 2015 |
-7.68 |
| Nov 2, 2015 |
-6.76 |
| Oct 30, 2015 |
-6.77 |
| Oct 29, 2015 |
-6.84 |
| Oct 28, 2015 |
-6.94 |
| Oct 27, 2015 |
-6.74 |
| Oct 26, 2015 |
-7.01 |
| Oct 23, 2015 |
-7.06 |
| Oct 22, 2015 |
-6.99 |
| Oct 21, 2015 |
-6.80 |
| Oct 20, 2015 |
-7.04 |
| Oct 19, 2015 |
-7.11 |
| Oct 16, 2015 |
-7.03 |
| Oct 15, 2015 |
-7.03 |
| Oct 14, 2015 |
-6.82 |
| Oct 13, 2015 |
-6.84 |
| Oct 12, 2015 |
-6.85 |
| Oct 9, 2015 |
-6.89 |
| Oct 8, 2015 |
-7.01 |
| Oct 7, 2015 |
-6.65 |
| Oct 6, 2015 |
-6.48 |
| Oct 5, 2015 |
-6.31 |
| Oct 2, 2015 |
-6.11 |
| Oct 1, 2015 |
-5.98 |
| Sep 30, 2015 |
-5.94 |
| Sep 29, 2015 |
-5.66 |
| Sep 28, 2015 |
-5.72 |
| Sep 25, 2015 |
-5.89 |
| Sep 24, 2015 |
-5.91 |
| Sep 23, 2015 |
-5.89 |
| Sep 22, 2015 |
-6.01 |
| Sep 21, 2015 |
-6.19 |
| Sep 18, 2015 |
-6.21 |
| Sep 17, 2015 |
-6.32 |
| Sep 16, 2015 |
-6.39 |
| Sep 15, 2015 |
-6.20 |
| Sep 14, 2015 |
-6.14 |
| Sep 11, 2015 |
-6.24 |
| Sep 10, 2015 |
-6.29 |
| Sep 9, 2015 |
-6.24 |
| Sep 8, 2015 |
-6.47 |
| Sep 4, 2015 |
-6.14 |
| Sep 3, 2015 |
-6.24 |
| Sep 2, 2015 |
-6.14 |
| Sep 1, 2015 |
-6.03 |
| Aug 31, 2015 |
-6.20 |
| Aug 28, 2015 |
-6.21 |
| Aug 27, 2015 |
-6.23 |
| Aug 26, 2015 |
-6.01 |
| Aug 25, 2015 |
-5.86 |
| Aug 24, 2015 |
-5.99 |
| Aug 21, 2015 |
-6.09 |
| Aug 20, 2015 |
-6.21 |
| Aug 19, 2015 |
-6.25 |
| Aug 18, 2015 |
-6.31 |
| Aug 17, 2015 |
-6.42 |
| Aug 14, 2015 |
-6.36 |
| Aug 13, 2015 |
-6.17 |
| Aug 12, 2015 |
-6.26 |
| Aug 11, 2015 |
-6.22 |
| Aug 10, 2015 |
-6.37 |
| Aug 7, 2015 |
-6.21 |
| Aug 6, 2015 |
-6.35 |
| Aug 5, 2015 |
-6.31 |
| Aug 4, 2015 |
-6.25 |
| Aug 3, 2015 |
-6.38 |
| Jul 31, 2015 |
-6.44 |
| Jul 30, 2015 |
-6.48 |
| Jul 29, 2015 |
-6.48 |
| Jul 28, 2015 |
-6.42 |
| Jul 27, 2015 |
-6.29 |
| Jul 24, 2015 |
-6.37 |
| Jul 23, 2015 |
-6.56 |
| Jul 22, 2015 |
-6.54 |
| Jul 21, 2015 |
-6.62 |
| Jul 20, 2015 |
-6.65 |
| Jul 17, 2015 |
-6.72 |
| Jul 16, 2015 |
-6.87 |
| Jul 15, 2015 |
-6.89 |
| Jul 14, 2015 |
-7.05 |
| Jul 13, 2015 |
-7.01 |
| Jul 10, 2015 |
-6.93 |
| Jul 9, 2015 |
-6.82 |
| Jul 8, 2015 |
-6.84 |
| Jul 7, 2015 |
-6.87 |
| Jul 6, 2015 |
-6.83 |
| Jul 2, 2015 |
-6.92 |
| Jul 1, 2015 |
-6.84 |
| Jun 30, 2015 |
-6.83 |
| Jun 29, 2015 |
15.89 |
| Jun 26, 2015 |
17.03 |
| Jun 25, 2015 |
17.22 |
| Jun 24, 2015 |
17.16 |
| Jun 23, 2015 |
17.28 |
| Jun 22, 2015 |
17.40 |
| Jun 19, 2015 |
17.28 |
| Jun 18, 2015 |
17.43 |
| Jun 17, 2015 |
17.26 |
| Jun 16, 2015 |
17.36 |
| Jun 15, 2015 |
17.26 |
| Jun 12, 2015 |
17.46 |
| Jun 11, 2015 |
17.53 |
| Jun 10, 2015 |
17.52 |
| Jun 9, 2015 |
17.38 |
| Jun 8, 2015 |
17.28 |
| Jun 5, 2015 |
17.38 |
| Jun 4, 2015 |
17.32 |
| Jun 3, 2015 |
17.45 |
| Jun 2, 2015 |
17.34 |
| Jun 1, 2015 |
17.21 |
| May 29, 2015 |
17.35 |
| May 28, 2015 |
17.50 |
| May 27, 2015 |
17.70 |
| May 26, 2015 |
17.74 |
| May 22, 2015 |
18.08 |
| May 21, 2015 |
18.06 |
| May 20, 2015 |
18.13 |
| May 19, 2015 |
18.17 |
| May 18, 2015 |
18.21 |
| May 15, 2015 |
18.07 |
| May 14, 2015 |
18.11 |
| May 13, 2015 |
17.98 |
| May 12, 2015 |
17.74 |
| May 11, 2015 |
17.88 |
| May 8, 2015 |
18.04 |
| May 7, 2015 |
17.90 |
| May 6, 2015 |
17.59 |
| May 5, 2015 |
17.59 |
| May 4, 2015 |
18.26 |
| May 1, 2015 |
18.39 |
| Apr 30, 2015 |
17.88 |
| Apr 29, 2015 |
18.99 |
| Apr 28, 2015 |
19.32 |
| Apr 27, 2015 |
19.08 |
| Apr 24, 2015 |
19.11 |
| Apr 23, 2015 |
19.17 |
| Apr 22, 2015 |
19.19 |
| Apr 21, 2015 |
18.88 |
| Apr 20, 2015 |
19.26 |
| Apr 17, 2015 |
18.97 |
| Apr 16, 2015 |
19.20 |
| Apr 15, 2015 |
19.65 |
| Apr 14, 2015 |
19.16 |
| Apr 13, 2015 |
19.28 |
| Apr 10, 2015 |
19.28 |
| Apr 9, 2015 |
19.08 |
| Apr 8, 2015 |
19.01 |
| Apr 7, 2015 |
19.10 |
| Apr 6, 2015 |
19.35 |
| Apr 2, 2015 |
18.94 |
| Apr 1, 2015 |
18.78 |
| Mar 31, 2015 |
18.83 |
| Mar 30, 2015 |
17.44 |
| Mar 27, 2015 |
16.92 |
| Mar 26, 2015 |
16.93 |
| Mar 25, 2015 |
17.08 |
| Mar 24, 2015 |
17.13 |
| Mar 23, 2015 |
17.04 |
| Mar 20, 2015 |
17.03 |
| Mar 19, 2015 |
17.03 |
| Mar 18, 2015 |
17.17 |
| Mar 17, 2015 |
16.92 |
| Mar 16, 2015 |
17.09 |
| Mar 13, 2015 |
17.26 |
| Mar 12, 2015 |
17.32 |
| Mar 11, 2015 |
17.30 |
| Mar 10, 2015 |
17.26 |
| Mar 9, 2015 |
17.65 |
| Mar 6, 2015 |
17.93 |
| Mar 5, 2015 |
18.02 |
| Mar 4, 2015 |
17.95 |
| Mar 3, 2015 |
17.92 |
| Mar 2, 2015 |
18.03 |
| Feb 27, 2015 |
17.76 |
| Feb 26, 2015 |
17.89 |
| Feb 25, 2015 |
18.18 |
| Feb 24, 2015 |
18.45 |
| Feb 23, 2015 |
18.36 |
| Feb 20, 2015 |
18.42 |
| Feb 19, 2015 |
18.57 |
| Feb 18, 2015 |
18.43 |
| Feb 17, 2015 |
18.84 |
| Feb 13, 2015 |
18.52 |
| Feb 12, 2015 |
18.56 |
| Feb 11, 2015 |
18.32 |
| Feb 10, 2015 |
18.41 |
| Feb 9, 2015 |
18.44 |
| Feb 6, 2015 |
18.21 |
| Feb 5, 2015 |
18.09 |
| Feb 4, 2015 |
17.80 |
| Feb 3, 2015 |
17.87 |
| Feb 2, 2015 |
16.93 |
| Jan 30, 2015 |
16.70 |
| Jan 29, 2015 |
16.98 |
| Jan 28, 2015 |
15.89 |
| Jan 27, 2015 |
16.22 |
| Jan 26, 2015 |
16.39 |
| Jan 23, 2015 |
16.24 |
| Jan 22, 2015 |
16.91 |
| Jan 21, 2015 |
16.61 |
| Jan 20, 2015 |
16.29 |
| Jan 16, 2015 |
16.37 |
| Jan 15, 2015 |
16.23 |
| Jan 14, 2015 |
16.47 |
| Jan 13, 2015 |
16.38 |
| Jan 12, 2015 |
16.64 |
| Jan 9, 2015 |
17.00 |
| Jan 8, 2015 |
17.41 |
| Jan 7, 2015 |
16.89 |
| Jan 6, 2015 |
16.84 |
| Jan 5, 2015 |
17.04 |
| Jan 2, 2015 |
17.24 |
| Dec 31, 2014 |
17.27 |
| Dec 30, 2014 |
14.29 |
| Dec 29, 2014 |
14.21 |
| Dec 26, 2014 |
14.17 |
| Dec 24, 2014 |
14.21 |
| Dec 23, 2014 |
14.17 |
| Dec 22, 2014 |
14.09 |
| Dec 19, 2014 |
13.99 |
| Dec 18, 2014 |
13.76 |
| Dec 17, 2014 |
13.47 |
| Dec 16, 2014 |
13.14 |
| Dec 15, 2014 |
12.93 |
| Dec 12, 2014 |
12.83 |
| Dec 11, 2014 |
12.99 |
| Dec 10, 2014 |
12.94 |
| Dec 9, 2014 |
13.52 |
| Dec 8, 2014 |
13.41 |
| Dec 5, 2014 |
13.67 |
| Dec 4, 2014 |
14.12 |
| Dec 3, 2014 |
14.19 |
| Dec 2, 2014 |
14.01 |
| Dec 1, 2014 |
13.92 |
| Nov 28, 2014 |
13.94 |
| Nov 26, 2014 |
14.65 |
| Nov 25, 2014 |
14.98 |
| Nov 24, 2014 |
15.17 |
| Nov 21, 2014 |
15.14 |
| Nov 20, 2014 |
14.99 |
| Nov 19, 2014 |
14.68 |
| Nov 18, 2014 |
14.83 |
| Nov 17, 2014 |
14.76 |
| Nov 14, 2014 |
14.90 |
| Nov 13, 2014 |
15.19 |
| Nov 12, 2014 |
15.33 |
| Nov 11, 2014 |
15.23 |
| Nov 10, 2014 |
15.17 |
| Nov 7, 2014 |
15.16 |
| Nov 6, 2014 |
15.16 |
| Nov 5, 2014 |
14.81 |
| Nov 4, 2014 |
14.39 |
| Nov 3, 2014 |
14.84 |
| Oct 31, 2014 |
15.03 |
| Oct 30, 2014 |
14.59 |
| Oct 29, 2014 |
14.42 |
| Oct 28, 2014 |
15.63 |
| Oct 27, 2014 |
15.05 |
| Oct 24, 2014 |
15.94 |
| Oct 23, 2014 |
15.80 |
| Oct 22, 2014 |
15.47 |
| Oct 21, 2014 |
15.72 |
| Oct 20, 2014 |
15.27 |
| Oct 17, 2014 |
14.72 |
| Oct 16, 2014 |
14.44 |
| Oct 15, 2014 |
14.14 |
| Oct 14, 2014 |
14.33 |
| Oct 13, 2014 |
14.44 |
| Oct 10, 2014 |
14.77 |
| Oct 9, 2014 |
15.21 |
| Oct 8, 2014 |
15.69 |
| Oct 7, 2014 |
15.49 |
| Oct 6, 2014 |
15.89 |
| Oct 3, 2014 |
15.82 |
| Oct 2, 2014 |
15.86 |
| Oct 1, 2014 |
15.99 |
| Sep 30, 2014 |
16.43 |
| Sep 29, 2014 |
15.34 |
| Sep 26, 2014 |
15.54 |
| Sep 25, 2014 |
15.52 |
| Sep 24, 2014 |
15.87 |
| Sep 23, 2014 |
15.90 |
| Sep 22, 2014 |
16.01 |
| Sep 19, 2014 |
16.30 |
| Sep 18, 2014 |
16.50 |
| Sep 17, 2014 |
16.60 |
| Sep 16, 2014 |
16.57 |
| Sep 15, 2014 |
16.24 |
| Sep 12, 2014 |
16.23 |
| Sep 11, 2014 |
16.22 |
| Sep 10, 2014 |
16.24 |
| Sep 9, 2014 |
16.12 |
| Sep 8, 2014 |
16.29 |
| Sep 5, 2014 |
16.24 |
| Sep 4, 2014 |
16.24 |
| Sep 3, 2014 |
16.33 |
| Sep 2, 2014 |
16.34 |
| Aug 29, 2014 |
16.40 |
| Aug 28, 2014 |
16.41 |
| Aug 27, 2014 |
16.23 |
| Aug 26, 2014 |
16.16 |
| Aug 25, 2014 |
16.14 |
| Aug 22, 2014 |
16.16 |
| Aug 21, 2014 |
16.25 |
| Aug 20, 2014 |
16.25 |
| Aug 19, 2014 |
16.28 |
| Aug 18, 2014 |
16.12 |
| Aug 15, 2014 |
16.06 |
| Aug 14, 2014 |
16.07 |
| Aug 13, 2014 |
16.04 |
| Aug 12, 2014 |
15.87 |
| Aug 11, 2014 |
15.82 |
| Aug 8, 2014 |
15.98 |
| Aug 7, 2014 |
15.62 |
| Aug 6, 2014 |
15.74 |
| Aug 5, 2014 |
15.69 |
| Aug 4, 2014 |
15.87 |
| Aug 1, 2014 |
15.83 |
| Jul 31, 2014 |
15.69 |
| Jul 30, 2014 |
16.57 |
| Jul 29, 2014 |
16.59 |
| Jul 28, 2014 |
16.95 |
| Jul 25, 2014 |
17.10 |
| Jul 24, 2014 |
17.39 |
| Jul 23, 2014 |
17.24 |
| Jul 22, 2014 |
17.13 |
| Jul 21, 2014 |
16.94 |
| Jul 18, 2014 |
17.04 |
| Jul 17, 2014 |
17.04 |
| Jul 16, 2014 |
17.31 |
| Jul 15, 2014 |
17.37 |
| Jul 14, 2014 |
17.27 |
| Jul 11, 2014 |
17.11 |
| Jul 10, 2014 |
17.15 |
| Jul 9, 2014 |
17.34 |
| Jul 8, 2014 |
17.25 |
| Jul 7, 2014 |
17.45 |
| Jul 3, 2014 |
17.55 |
| Jul 2, 2014 |
17.51 |
| Jul 1, 2014 |
17.54 |
| Jun 30, 2014 |
17.36 |
| Jun 27, 2014 |
16.96 |
| Jun 26, 2014 |
17.03 |
| Jun 25, 2014 |
17.16 |
| Jun 24, 2014 |
17.12 |
| Jun 23, 2014 |
17.39 |
| Jun 20, 2014 |
17.42 |
| Jun 19, 2014 |
17.46 |
| Jun 18, 2014 |
17.54 |
| Jun 17, 2014 |
17.63 |
| Jun 16, 2014 |
17.47 |
| Jun 13, 2014 |
17.31 |
| Jun 12, 2014 |
17.27 |
| Jun 11, 2014 |
17.40 |
| Jun 10, 2014 |
17.43 |
| Jun 9, 2014 |
17.38 |
| Jun 6, 2014 |
17.37 |
| Jun 5, 2014 |
17.38 |
| Jun 4, 2014 |
17.25 |
| Jun 3, 2014 |
16.88 |
| Jun 2, 2014 |
16.74 |
| May 30, 2014 |
16.54 |
| May 29, 2014 |
16.55 |
| May 28, 2014 |
16.46 |
| May 27, 2014 |
16.41 |
| May 23, 2014 |
16.55 |
| May 22, 2014 |
16.39 |
| May 21, 2014 |
16.46 |
| May 20, 2014 |
16.23 |
| May 19, 2014 |
16.44 |
| May 16, 2014 |
16.53 |
| May 15, 2014 |
16.49 |
| May 14, 2014 |
17.08 |
| May 13, 2014 |
17.44 |
| May 12, 2014 |
17.52 |
| May 9, 2014 |
17.12 |
| May 8, 2014 |
17.25 |
| May 7, 2014 |
17.13 |
| May 6, 2014 |
17.04 |
| May 5, 2014 |
17.00 |
| May 2, 2014 |
16.85 |
| May 1, 2014 |
16.85 |
| Apr 30, 2014 |
16.90 |
| Apr 29, 2014 |
16.63 |
| Apr 28, 2014 |
16.45 |
| Apr 25, 2014 |
16.98 |
| Apr 24, 2014 |
17.14 |
| Apr 23, 2014 |
17.31 |
| Apr 22, 2014 |
17.40 |
| Apr 21, 2014 |
17.47 |
| Apr 17, 2014 |
17.28 |
| Apr 16, 2014 |
17.12 |
| Apr 15, 2014 |
16.83 |
| Apr 14, 2014 |
16.67 |
| Apr 11, 2014 |
16.65 |
| Apr 10, 2014 |
16.89 |
| Apr 9, 2014 |
17.18 |
| Apr 8, 2014 |
17.05 |
| Apr 7, 2014 |
16.84 |
| Apr 4, 2014 |
17.33 |
| Apr 3, 2014 |
17.41 |
| Apr 2, 2014 |
17.46 |
| Apr 1, 2014 |
17.43 |
| Mar 31, 2014 |
17.27 |
| Mar 28, 2014 |
17.37 |
| Mar 27, 2014 |
17.27 |
| Mar 26, 2014 |
17.22 |
| Mar 25, 2014 |
17.72 |
| Mar 24, 2014 |
17.46 |
| Mar 21, 2014 |
17.56 |
| Mar 20, 2014 |
17.32 |
| Mar 19, 2014 |
17.26 |
| Mar 18, 2014 |
17.13 |
| Mar 17, 2014 |
16.86 |
| Mar 14, 2014 |
16.76 |
| Mar 13, 2014 |
16.63 |
| Mar 12, 2014 |
16.69 |
| Mar 11, 2014 |
16.69 |
| Mar 10, 2014 |
16.78 |
| Mar 7, 2014 |
16.81 |
| Mar 6, 2014 |
16.81 |
| Mar 5, 2014 |
16.74 |
| Mar 4, 2014 |
16.90 |
| Mar 3, 2014 |
16.59 |
| Feb 28, 2014 |
16.51 |
| Feb 27, 2014 |
16.57 |
| Feb 26, 2014 |
16.47 |
| Feb 25, 2014 |
16.24 |
| Feb 24, 2014 |
16.17 |
| Feb 21, 2014 |
16.26 |
| Feb 20, 2014 |
16.33 |
| Feb 19, 2014 |
15.90 |
| Feb 18, 2014 |
15.91 |
| Feb 14, 2014 |
15.98 |
| Feb 13, 2014 |
15.39 |
| Feb 12, 2014 |
15.24 |
| Feb 11, 2014 |
15.24 |
| Feb 10, 2014 |
14.93 |
| Feb 7, 2014 |
14.91 |
| Feb 6, 2014 |
14.76 |
| Feb 5, 2014 |
14.46 |
| Feb 4, 2014 |
14.23 |
| Feb 3, 2014 |
14.11 |
| Jan 31, 2014 |
14.84 |
| Jan 30, 2014 |
14.47 |
| Jan 29, 2014 |
14.43 |
| Jan 28, 2014 |
14.41 |
| Jan 27, 2014 |
14.35 |
| Jan 24, 2014 |
14.52 |
| Jan 23, 2014 |
14.96 |
| Jan 22, 2014 |
15.44 |
| Jan 21, 2014 |
15.55 |
| Jan 17, 2014 |
15.80 |
| Jan 16, 2014 |
15.85 |
| Jan 15, 2014 |
15.83 |
| Jan 14, 2014 |
15.78 |
| Jan 13, 2014 |
15.50 |
| Jan 10, 2014 |
15.76 |
| Jan 9, 2014 |
15.60 |
| Jan 8, 2014 |
15.49 |
| Jan 7, 2014 |
15.47 |
| Jan 6, 2014 |
15.46 |
| Jan 3, 2014 |
15.56 |
| Jan 2, 2014 |
15.60 |
| Dec 31, 2013 |
15.67 |
| Dec 30, 2013 |
22.00 |
| Dec 27, 2013 |
21.97 |
| Dec 26, 2013 |
21.76 |
| Dec 24, 2013 |
21.86 |
| Dec 23, 2013 |
21.63 |
| Dec 20, 2013 |
21.62 |
| Dec 19, 2013 |
21.35 |
| Dec 18, 2013 |
21.28 |
| Dec 17, 2013 |
20.95 |
| Dec 16, 2013 |
20.80 |
| Dec 13, 2013 |
20.79 |
| Dec 12, 2013 |
20.84 |
| Dec 11, 2013 |
20.73 |
| Dec 10, 2013 |
21.14 |
| Dec 9, 2013 |
21.13 |
| Dec 6, 2013 |
21.13 |
| Dec 5, 2013 |
20.85 |
| Dec 4, 2013 |
20.67 |
| Dec 3, 2013 |
20.63 |
| Dec 2, 2013 |
21.04 |
| Nov 29, 2013 |
20.85 |
| Nov 27, 2013 |
20.79 |
| Nov 26, 2013 |
20.82 |
| Nov 25, 2013 |
20.91 |
| Nov 22, 2013 |
20.97 |
| Nov 21, 2013 |
20.66 |
| Nov 20, 2013 |
20.42 |
| Nov 19, 2013 |
20.58 |
| Nov 18, 2013 |
20.52 |
| Nov 15, 2013 |
20.53 |
| Nov 14, 2013 |
20.48 |
| Nov 13, 2013 |
20.50 |
| Nov 12, 2013 |
20.55 |
| Nov 11, 2013 |
20.38 |
| Nov 8, 2013 |
20.35 |
| Nov 7, 2013 |
19.86 |
| Nov 6, 2013 |
20.16 |
| Nov 5, 2013 |
19.93 |
| Nov 4, 2013 |
19.96 |
| Nov 1, 2013 |
19.96 |
| Oct 31, 2013 |
19.92 |
| Oct 30, 2013 |
20.07 |
| Oct 29, 2013 |
19.89 |
| Oct 28, 2013 |
19.67 |
| Oct 25, 2013 |
19.74 |
| Oct 24, 2013 |
19.67 |
| Oct 23, 2013 |
19.70 |
| Oct 22, 2013 |
19.68 |
| Oct 21, 2013 |
19.41 |
| Oct 18, 2013 |
19.37 |
| Oct 17, 2013 |
19.11 |
| Oct 16, 2013 |
18.91 |
| Oct 15, 2013 |
18.79 |
| Oct 14, 2013 |
18.82 |
| Oct 11, 2013 |
18.73 |
| Oct 10, 2013 |
18.57 |
| Oct 9, 2013 |
18.16 |
| Oct 8, 2013 |
18.16 |
| Oct 7, 2013 |
18.42 |
| Oct 4, 2013 |
18.52 |
| Oct 3, 2013 |
18.15 |
| Oct 2, 2013 |
18.24 |
| Oct 1, 2013 |
18.41 |
| Sep 30, 2013 |
18.25 |
| Sep 27, 2013 |
19.51 |
| Sep 26, 2013 |
19.58 |
| Sep 25, 2013 |
19.40 |
| Sep 24, 2013 |
19.36 |
| Sep 23, 2013 |
19.30 |
| Sep 20, 2013 |
19.39 |
| Sep 19, 2013 |
19.71 |
| Sep 18, 2013 |
19.33 |
| Sep 17, 2013 |
19.29 |
| Sep 16, 2013 |
19.29 |
| Sep 13, 2013 |
19.08 |
| Sep 12, 2013 |
18.72 |
| Sep 11, 2013 |
18.81 |
| Sep 10, 2013 |
18.76 |
| Sep 9, 2013 |
18.59 |
| Sep 6, 2013 |
18.49 |
| Sep 5, 2013 |
18.33 |
| Sep 4, 2013 |
18.23 |
| Sep 3, 2013 |
18.21 |
| Aug 30, 2013 |
18.34 |
| Aug 29, 2013 |
18.45 |
| Aug 28, 2013 |
18.28 |
| Aug 27, 2013 |
18.37 |
| Aug 26, 2013 |
18.94 |
| Aug 23, 2013 |
18.89 |
| Aug 22, 2013 |
18.77 |
| Aug 21, 2013 |
18.31 |
| Aug 20, 2013 |
18.49 |
| Aug 19, 2013 |
18.35 |
| Aug 16, 2013 |
18.46 |
| Aug 15, 2013 |
18.49 |
| Aug 14, 2013 |
18.66 |
| Aug 13, 2013 |
18.38 |
| Aug 12, 2013 |
18.33 |
| Aug 9, 2013 |
18.42 |
| Aug 8, 2013 |
18.23 |
| Aug 7, 2013 |
18.08 |
| Aug 6, 2013 |
18.09 |
| Aug 5, 2013 |
18.14 |
| Aug 2, 2013 |
18.21 |
| Aug 1, 2013 |
18.43 |
| Jul 31, 2013 |
18.82 |
| Jul 30, 2013 |
18.91 |
| Jul 29, 2013 |
18.30 |
| Jul 26, 2013 |
18.27 |
| Jul 25, 2013 |
18.34 |
| Jul 24, 2013 |
18.40 |
| Jul 23, 2013 |
18.69 |
| Jul 22, 2013 |
18.38 |
| Jul 19, 2013 |
18.29 |
| Jul 18, 2013 |
18.42 |
| Jul 17, 2013 |
17.98 |
| Jul 16, 2013 |
17.93 |
| Jul 15, 2013 |
17.95 |
| Jul 12, 2013 |
18.26 |
| Jul 11, 2013 |
18.50 |
| Jul 10, 2013 |
18.39 |
| Jul 9, 2013 |
18.17 |
| Jul 8, 2013 |
17.28 |
| Jul 5, 2013 |
17.34 |
| Jul 3, 2013 |
17.25 |
| Jul 2, 2013 |
17.34 |
| Jul 1, 2013 |
17.59 |
| Jun 28, 2013 |
15.99 |
| Jun 27, 2013 |
16.23 |
| Jun 26, 2013 |
16.05 |
| Jun 25, 2013 |
15.97 |
| Jun 24, 2013 |
15.84 |
| Jun 21, 2013 |
16.15 |
| Jun 20, 2013 |
16.16 |
| Jun 19, 2013 |
16.44 |
| Jun 18, 2013 |
16.62 |
| Jun 17, 2013 |
16.43 |
| Jun 14, 2013 |
15.98 |
| Jun 13, 2013 |
16.24 |
| Jun 12, 2013 |
16.11 |
| Jun 11, 2013 |
16.18 |
| Jun 10, 2013 |
16.61 |
| Jun 7, 2013 |
16.70 |
| Jun 6, 2013 |
16.67 |
| Jun 5, 2013 |
16.56 |
| Jun 4, 2013 |
16.97 |
| Jun 3, 2013 |
17.21 |
| May 31, 2013 |
17.50 |
| May 30, 2013 |
17.42 |
| May 29, 2013 |
17.32 |
| May 28, 2013 |
17.35 |
| May 24, 2013 |
17.22 |
| May 23, 2013 |
17.19 |
| May 22, 2013 |
17.15 |
| May 21, 2013 |
17.41 |
| May 20, 2013 |
17.03 |
| May 17, 2013 |
17.25 |
| May 16, 2013 |
16.33 |
| May 15, 2013 |
16.46 |
| May 14, 2013 |
16.30 |
| May 13, 2013 |
16.13 |
| May 10, 2013 |
16.50 |
| May 9, 2013 |
16.31 |
| May 8, 2013 |
16.47 |
| May 7, 2013 |
16.20 |
| May 6, 2013 |
15.91 |
| May 3, 2013 |
15.97 |
| May 2, 2013 |
15.50 |
| May 1, 2013 |
15.35 |
| Apr 30, 2013 |
16.05 |
| Apr 29, 2013 |
15.72 |
| Apr 26, 2013 |
15.59 |
| Apr 25, 2013 |
15.59 |
| Apr 24, 2013 |
15.21 |
| Apr 23, 2013 |
15.02 |
| Apr 22, 2013 |
14.20 |
| Apr 19, 2013 |
13.98 |
| Apr 18, 2013 |
13.85 |
| Apr 17, 2013 |
14.06 |
| Apr 16, 2013 |
14.29 |
| Apr 15, 2013 |
14.05 |
| Apr 12, 2013 |
14.79 |
| Apr 11, 2013 |
14.93 |
| Apr 10, 2013 |
14.75 |
| Apr 9, 2013 |
14.53 |
| Apr 8, 2013 |
14.42 |
| Apr 5, 2013 |
14.36 |
| Apr 4, 2013 |
14.33 |
| Apr 3, 2013 |
14.10 |
| Apr 2, 2013 |
14.41 |
| Apr 1, 2013 |
14.22 |
| Mar 28, 2013 |
6.04 |
| Mar 27, 2013 |
6.00 |
| Mar 26, 2013 |
5.97 |
| Mar 25, 2013 |
6.02 |
| Mar 22, 2013 |
6.04 |
| Mar 21, 2013 |
6.10 |
| Mar 20, 2013 |
6.20 |
| Mar 19, 2013 |
6.19 |
| Mar 18, 2013 |
6.19 |
| Mar 15, 2013 |
6.28 |
| Mar 14, 2013 |
6.26 |
| Mar 13, 2013 |
6.26 |
| Mar 12, 2013 |
6.45 |
| Mar 11, 2013 |
6.51 |
| Mar 8, 2013 |
6.57 |
| Mar 7, 2013 |
6.59 |
| Mar 6, 2013 |
6.52 |
| Mar 5, 2013 |
6.45 |
| Mar 4, 2013 |
6.38 |
| Mar 1, 2013 |
6.43 |
| Feb 28, 2013 |
6.50 |
| Feb 27, 2013 |
6.49 |
| Feb 26, 2013 |
6.42 |
| Feb 25, 2013 |
6.37 |
| Feb 22, 2013 |
6.59 |
| Feb 21, 2013 |
6.46 |
| Feb 20, 2013 |
6.64 |
| Feb 19, 2013 |
6.84 |
| Feb 15, 2013 |
6.84 |
| Feb 14, 2013 |
6.82 |
| Feb 13, 2013 |
6.81 |
| Feb 12, 2013 |
6.73 |
| Feb 11, 2013 |
6.59 |
| Feb 8, 2013 |
6.61 |
| Feb 7, 2013 |
6.56 |
| Feb 6, 2013 |
6.58 |
| Feb 5, 2013 |
6.59 |
| Feb 4, 2013 |
6.48 |
| Feb 1, 2013 |
6.63 |
| Jan 31, 2013 |
6.61 |
| Jan 30, 2013 |
7.59 |
| Jan 29, 2013 |
7.64 |
| Jan 28, 2013 |
7.69 |
| Jan 25, 2013 |
7.76 |
| Jan 24, 2013 |
7.60 |
| Jan 23, 2013 |
7.54 |
| Jan 22, 2013 |
7.52 |
| Jan 18, 2013 |
7.52 |
| Jan 17, 2013 |
7.50 |
| Jan 16, 2013 |
7.48 |
| Jan 15, 2013 |
7.58 |
| Jan 14, 2013 |
7.59 |
| Jan 11, 2013 |
7.58 |
| Jan 10, 2013 |
7.51 |
| Jan 9, 2013 |
7.35 |
| Jan 8, 2013 |
7.28 |
| Jan 7, 2013 |
7.26 |
| Jan 4, 2013 |
7.23 |
| Jan 3, 2013 |
7.20 |
| Jan 2, 2013 |
7.22 |
| Dec 31, 2012 |
7.03 |
| Dec 28, 2012 |
6.42 |
| Dec 27, 2012 |
6.53 |
| Dec 26, 2012 |
6.52 |
| Dec 24, 2012 |
6.53 |
| Dec 21, 2012 |
6.53 |
| Dec 20, 2012 |
6.58 |
| Dec 19, 2012 |
6.56 |
| Dec 18, 2012 |
6.62 |
| Dec 17, 2012 |
6.39 |
| Dec 14, 2012 |
6.35 |
| Dec 13, 2012 |
6.30 |
| Dec 12, 2012 |
6.41 |
| Dec 11, 2012 |
6.44 |
| Dec 10, 2012 |
6.41 |
| Dec 7, 2012 |
6.28 |
| Dec 6, 2012 |
6.23 |
| Dec 5, 2012 |
6.25 |
| Dec 4, 2012 |
6.10 |
| Dec 3, 2012 |
6.12 |
| Nov 30, 2012 |
6.22 |
| Nov 29, 2012 |
6.22 |
| Nov 28, 2012 |
6.15 |
| Nov 27, 2012 |
6.18 |
| Nov 26, 2012 |
6.09 |
| Nov 23, 2012 |
6.09 |
| Nov 21, 2012 |
6.02 |
| Nov 20, 2012 |
5.99 |
| Nov 19, 2012 |
5.97 |
| Nov 16, 2012 |
5.75 |
| Nov 15, 2012 |
5.77 |
| Nov 14, 2012 |
5.92 |
| Nov 13, 2012 |
5.97 |
| Nov 12, 2012 |
5.80 |
| Nov 9, 2012 |
5.81 |
| Nov 8, 2012 |
5.86 |
| Nov 7, 2012 |
6.02 |
| Nov 6, 2012 |
6.10 |
| Nov 5, 2012 |
6.07 |
| Nov 2, 2012 |
6.08 |
| Nov 1, 2012 |
6.04 |
| Oct 31, 2012 |
5.89 |
| Oct 26, 2012 |
5.82 |
| Oct 25, 2012 |
5.77 |
| Oct 24, 2012 |
5.70 |
| Oct 23, 2012 |
5.68 |
| Oct 22, 2012 |
5.56 |
| Oct 19, 2012 |
5.70 |
| Oct 18, 2012 |
6.01 |
| Oct 17, 2012 |
6.14 |
| Oct 16, 2012 |
6.19 |
| Oct 15, 2012 |
6.04 |
| Oct 12, 2012 |
6.03 |
| Oct 11, 2012 |
6.11 |
| Oct 10, 2012 |
6.01 |
| Oct 9, 2012 |
6.05 |
| Oct 8, 2012 |
6.01 |
| Oct 5, 2012 |
6.13 |
| Oct 4, 2012 |
6.07 |
| Oct 3, 2012 |
5.97 |
| Oct 2, 2012 |
5.98 |
| Oct 1, 2012 |
5.96 |
| Sep 28, 2012 |
6.67 |
| Sep 27, 2012 |
6.79 |
| Sep 26, 2012 |
6.73 |
| Sep 25, 2012 |
6.80 |
| Sep 24, 2012 |
6.91 |
| Sep 21, 2012 |
6.97 |
| Sep 20, 2012 |
7.01 |
| Sep 19, 2012 |
7.07 |
| Sep 18, 2012 |
6.99 |
| Sep 17, 2012 |
7.08 |
| Sep 14, 2012 |
7.17 |
| Sep 13, 2012 |
7.15 |
| Sep 12, 2012 |
6.93 |
| Sep 11, 2012 |
6.94 |
| Sep 10, 2012 |
6.82 |
| Sep 7, 2012 |
6.84 |
| Sep 6, 2012 |
6.71 |
| Sep 5, 2012 |
6.48 |
| Sep 4, 2012 |
6.30 |
| Aug 31, 2012 |
6.36 |
| Aug 30, 2012 |
6.32 |
| Aug 29, 2012 |
6.39 |
| Aug 28, 2012 |
6.43 |
| Aug 27, 2012 |
6.47 |
| Aug 24, 2012 |
6.55 |
| Aug 23, 2012 |
6.59 |
| Aug 22, 2012 |
6.76 |
| Aug 21, 2012 |
6.72 |
| Aug 20, 2012 |
6.71 |
| Aug 17, 2012 |
6.73 |
| Aug 16, 2012 |
6.71 |
| Aug 15, 2012 |
6.63 |
| Aug 14, 2012 |
6.57 |
| Aug 13, 2012 |
6.59 |
| Aug 10, 2012 |
6.80 |
| Aug 9, 2012 |
6.80 |
| Aug 8, 2012 |
6.80 |
| Aug 7, 2012 |
6.81 |
| Aug 6, 2012 |
6.72 |
| Aug 3, 2012 |
6.77 |
| Aug 2, 2012 |
6.60 |
| Aug 1, 2012 |
6.67 |
| Jul 31, 2012 |
7.12 |
| Jul 30, 2012 |
7.05 |
| Jul 27, 2012 |
7.02 |
| Jul 26, 2012 |
6.81 |
| Jul 25, 2012 |
6.73 |
| Jul 24, 2012 |
6.73 |
| Jul 23, 2012 |
6.85 |
| Jul 20, 2012 |
7.12 |
| Jul 19, 2012 |
7.23 |
| Jul 18, 2012 |
7.21 |
| Jul 17, 2012 |
7.22 |
| Jul 16, 2012 |
7.07 |
| Jul 13, 2012 |
7.16 |
| Jul 12, 2012 |
7.03 |
| Jul 11, 2012 |
7.18 |
| Jul 10, 2012 |
7.43 |
| Jul 9, 2012 |
7.40 |
| Jul 6, 2012 |
7.50 |
| Jul 5, 2012 |
7.59 |
| Jul 3, 2012 |
7.53 |
| Jul 2, 2012 |
7.36 |
| Jun 29, 2012 |
7.58 |
| Jun 28, 2012 |
7.21 |
| Jun 27, 2012 |
7.10 |
| Jun 26, 2012 |
7.04 |
| Jun 25, 2012 |
6.95 |
| Jun 22, 2012 |
7.01 |
| Jun 21, 2012 |
6.80 |
| Jun 20, 2012 |
7.07 |
| Jun 19, 2012 |
7.16 |
| Jun 18, 2012 |
6.96 |
| Jun 15, 2012 |
6.85 |
| Jun 14, 2012 |
6.79 |
| Jun 13, 2012 |
6.74 |
| Jun 12, 2012 |
6.80 |
| Jun 11, 2012 |
6.69 |
| Jun 8, 2012 |
6.86 |
| Jun 7, 2012 |
6.80 |
| Jun 6, 2012 |
6.88 |
| Jun 5, 2012 |
6.69 |
| Jun 4, 2012 |
6.62 |
| Jun 1, 2012 |
6.67 |
| May 31, 2012 |
7.04 |
| May 30, 2012 |
7.10 |
| May 29, 2012 |
7.33 |
| May 25, 2012 |
7.13 |
| May 24, 2012 |
7.29 |
| May 23, 2012 |
7.26 |
| May 22, 2012 |
7.20 |
| May 21, 2012 |
7.24 |
| May 18, 2012 |
6.88 |
| May 17, 2012 |
6.95 |
| May 16, 2012 |
7.26 |
| May 15, 2012 |
7.44 |
| May 14, 2012 |
7.67 |
| May 11, 2012 |
7.80 |
| May 10, 2012 |
7.83 |
| May 9, 2012 |
7.80 |
| May 8, 2012 |
7.83 |
| May 7, 2012 |
7.95 |
| May 4, 2012 |
7.93 |
| May 3, 2012 |
8.23 |
| May 2, 2012 |
8.32 |
| May 1, 2012 |
8.00 |
| Apr 30, 2012 |
8.03 |
| Apr 27, 2012 |
8.12 |
| Apr 26, 2012 |
8.10 |
| Apr 25, 2012 |
8.01 |
| Apr 24, 2012 |
7.89 |
| Apr 23, 2012 |
7.90 |
| Apr 20, 2012 |
7.91 |
| Apr 19, 2012 |
7.88 |
| Apr 18, 2012 |
7.93 |
| Apr 17, 2012 |
8.04 |
| Apr 16, 2012 |
7.86 |
| Apr 13, 2012 |
7.89 |
| Apr 12, 2012 |
7.99 |
| Apr 11, 2012 |
7.76 |
| Apr 10, 2012 |
7.58 |
| Apr 9, 2012 |
7.71 |
| Apr 5, 2012 |
7.78 |
| Apr 4, 2012 |
7.83 |
| Apr 3, 2012 |
7.92 |
| Apr 2, 2012 |
8.01 |
| Mar 30, 2012 |
17.78 |
| Mar 29, 2012 |
17.79 |
| Mar 28, 2012 |
17.70 |
| Mar 27, 2012 |
17.89 |
| Mar 26, 2012 |
18.02 |
| Mar 23, 2012 |
17.80 |
| Mar 22, 2012 |
17.53 |
| Mar 21, 2012 |
17.73 |
| Mar 20, 2012 |
17.75 |
| Mar 19, 2012 |
17.89 |
| Mar 16, 2012 |
17.88 |
| Mar 15, 2012 |
17.93 |
| Mar 14, 2012 |
17.82 |
| Mar 13, 2012 |
18.02 |
| Mar 12, 2012 |
17.53 |
| Mar 9, 2012 |
17.51 |
| Mar 8, 2012 |
16.96 |
| Mar 7, 2012 |
16.52 |
| Mar 6, 2012 |
15.88 |
| Mar 5, 2012 |
16.46 |
| Mar 2, 2012 |
16.76 |
| Mar 1, 2012 |
17.03 |
| Feb 29, 2012 |
16.88 |
| Feb 28, 2012 |
17.23 |
| Feb 27, 2012 |
17.18 |
| Feb 24, 2012 |
17.08 |
| Feb 23, 2012 |
17.14 |
| Feb 22, 2012 |
17.09 |
| Feb 21, 2012 |
17.15 |
| Feb 17, 2012 |
17.08 |
| Feb 16, 2012 |
17.07 |
| Feb 15, 2012 |
16.61 |
| Feb 14, 2012 |
16.47 |
| Feb 13, 2012 |
16.89 |
| Feb 10, 2012 |
16.72 |
| Feb 9, 2012 |
17.04 |
| Feb 8, 2012 |
17.21 |
| Feb 7, 2012 |
17.14 |
| Feb 6, 2012 |
17.23 |
| Feb 3, 2012 |
17.47 |
| Feb 2, 2012 |
17.11 |
| Feb 1, 2012 |
15.70 |
| Jan 31, 2012 |
15.08 |
| Jan 30, 2012 |
15.16 |
| Jan 27, 2012 |
15.03 |
| Jan 26, 2012 |
14.84 |
| Jan 25, 2012 |
14.96 |
| Jan 24, 2012 |
14.99 |
| Jan 23, 2012 |
14.59 |
| Jan 20, 2012 |
14.48 |
| Jan 19, 2012 |
14.52 |
| Jan 18, 2012 |
14.24 |
| Jan 17, 2012 |
14.04 |
| Jan 13, 2012 |
14.13 |
| Jan 12, 2012 |
14.29 |
| Jan 11, 2012 |
13.96 |
| Jan 10, 2012 |
13.89 |
| Jan 9, 2012 |
13.64 |
| Jan 6, 2012 |
13.65 |
| Jan 5, 2012 |
13.64 |
| Jan 4, 2012 |
13.85 |
| Jan 3, 2012 |
13.84 |
| Dec 30, 2011 |
12.51 |
| Dec 29, 2011 |
12.54 |
| Dec 28, 2011 |
12.30 |
| Dec 27, 2011 |
12.62 |
| Dec 23, 2011 |
12.80 |
| Dec 22, 2011 |
12.66 |
| Dec 21, 2011 |
12.53 |
| Dec 20, 2011 |
12.68 |
| Dec 19, 2011 |
11.96 |
| Dec 16, 2011 |
12.41 |
| Dec 15, 2011 |
12.21 |
| Dec 14, 2011 |
12.13 |
| Dec 13, 2011 |
12.39 |
| Dec 12, 2011 |
12.62 |
| Dec 9, 2011 |
13.02 |
| Dec 8, 2011 |
12.70 |
| Dec 7, 2011 |
13.12 |
| Dec 6, 2011 |
13.07 |
| Dec 5, 2011 |
13.23 |
| Dec 2, 2011 |
12.86 |
| Dec 1, 2011 |
12.80 |
| Nov 30, 2011 |
12.91 |
| Nov 29, 2011 |
11.78 |
| Nov 28, 2011 |
11.81 |
| Nov 25, 2011 |
11.42 |
| Nov 23, 2011 |
11.68 |
| Nov 22, 2011 |
11.71 |
| Nov 21, 2011 |
12.14 |
| Nov 18, 2011 |
12.24 |
| Nov 17, 2011 |
12.20 |
| Nov 16, 2011 |
12.65 |
| Nov 15, 2011 |
12.94 |
| Nov 14, 2011 |
12.81 |
| Nov 11, 2011 |
12.82 |
| Nov 10, 2011 |
12.33 |
| Nov 9, 2011 |
11.80 |
| Nov 8, 2011 |
12.46 |
| Nov 7, 2011 |
12.05 |
| Nov 4, 2011 |
12.13 |
| Nov 3, 2011 |
12.19 |
| Nov 2, 2011 |
11.85 |
| Nov 1, 2011 |
11.37 |
| Oct 31, 2011 |
11.74 |
| Oct 28, 2011 |
12.24 |
| Oct 27, 2011 |
12.22 |
| Oct 26, 2011 |
11.44 |
| Oct 25, 2011 |
11.15 |
| Oct 24, 2011 |
11.29 |
| Oct 21, 2011 |
10.96 |
| Oct 20, 2011 |
10.57 |
| Oct 19, 2011 |
10.56 |
| Oct 18, 2011 |
10.82 |
| Oct 17, 2011 |
10.32 |
| Oct 14, 2011 |
10.71 |
| Oct 13, 2011 |
10.28 |
| Oct 12, 2011 |
10.31 |
| Oct 11, 2011 |
10.10 |
| Oct 10, 2011 |
10.11 |
| Oct 7, 2011 |
9.71 |
| Oct 6, 2011 |
10.12 |
| Oct 5, 2011 |
9.78 |
| Oct 4, 2011 |
9.66 |
| Oct 3, 2011 |
9.05 |
| Sep 30, 2011 |
9.64 |
| Sep 29, 2011 |
8.23 |
| Sep 28, 2011 |
8.12 |
| Sep 27, 2011 |
8.54 |
| Sep 26, 2011 |
7.94 |
| Sep 23, 2011 |
7.92 |
| Sep 22, 2011 |
8.19 |
| Sep 21, 2011 |
8.97 |
| Sep 20, 2011 |
9.68 |
| Sep 19, 2011 |
10.01 |
| Sep 16, 2011 |
10.61 |
| Sep 15, 2011 |
10.61 |
| Sep 14, 2011 |
10.59 |
| Sep 13, 2011 |
10.75 |
| Sep 12, 2011 |
10.55 |
| Sep 9, 2011 |
10.54 |
| Sep 8, 2011 |
10.52 |
| Sep 7, 2011 |
10.77 |
| Sep 6, 2011 |
10.32 |
| Sep 2, 2011 |
10.52 |
| Sep 1, 2011 |
10.78 |
| Aug 31, 2011 |
10.96 |
| Aug 30, 2011 |
10.89 |
| Aug 29, 2011 |
10.83 |
| Aug 26, 2011 |
10.26 |
| Aug 25, 2011 |
9.95 |
| Aug 24, 2011 |
10.07 |
| Aug 23, 2011 |
9.76 |
| Aug 22, 2011 |
9.32 |
| Aug 19, 2011 |
9.39 |
| Aug 18, 2011 |
9.61 |
| Aug 17, 2011 |
10.44 |
| Aug 16, 2011 |
10.46 |
| Aug 15, 2011 |
10.89 |
| Aug 12, 2011 |
10.61 |
| Aug 11, 2011 |
10.39 |
| Aug 10, 2011 |
9.86 |
| Aug 9, 2011 |
10.48 |
| Aug 8, 2011 |
9.65 |
| Aug 5, 2011 |
10.86 |
| Aug 4, 2011 |
10.73 |
| Aug 3, 2011 |
11.85 |
| Aug 2, 2011 |
11.80 |
| Aug 1, 2011 |
12.30 |
| Jul 29, 2011 |
12.45 |
| Jul 28, 2011 |
12.56 |
| Jul 27, 2011 |
12.87 |
| Jul 26, 2011 |
13.01 |
| Jul 25, 2011 |
13.04 |
| Jul 22, 2011 |
13.29 |
| Jul 21, 2011 |
13.32 |
| Jul 20, 2011 |
13.18 |
| Jul 19, 2011 |
12.96 |
| Jul 18, 2011 |
12.76 |
| Jul 15, 2011 |
12.92 |
| Jul 14, 2011 |
12.86 |
| Jul 13, 2011 |
13.24 |
| Jul 12, 2011 |
13.12 |
| Jul 11, 2011 |
13.15 |
| Jul 8, 2011 |
13.48 |
| Jul 7, 2011 |
13.63 |
| Jul 6, 2011 |
13.52 |
| Jul 5, 2011 |
13.30 |
| Jul 1, 2011 |
12.98 |
| Jun 30, 2011 |
12.70 |
| Jun 29, 2011 |
13.43 |
| Jun 28, 2011 |
13.38 |
| Jun 27, 2011 |
13.19 |
| Jun 24, 2011 |
13.12 |
| Jun 23, 2011 |
13.29 |
| Jun 22, 2011 |
13.53 |
| Jun 21, 2011 |
13.41 |
| Jun 20, 2011 |
13.13 |
| Jun 17, 2011 |
12.80 |
| Jun 16, 2011 |
12.78 |
| Jun 15, 2011 |
12.96 |
| Jun 14, 2011 |
13.23 |
| Jun 13, 2011 |
13.01 |
| Jun 10, 2011 |
13.11 |
| Jun 9, 2011 |
13.29 |
| Jun 8, 2011 |
13.16 |
| Jun 7, 2011 |
13.38 |
| Jun 6, 2011 |
13.37 |
| Jun 3, 2011 |
13.52 |
| Jun 2, 2011 |
13.99 |
| Jun 1, 2011 |
14.03 |
| May 31, 2011 |
14.41 |
| May 27, 2011 |
14.35 |
| May 26, 2011 |
14.06 |
| May 25, 2011 |
13.98 |
| May 24, 2011 |
13.86 |
| May 23, 2011 |
13.88 |
| May 20, 2011 |
14.22 |
| May 19, 2011 |
14.52 |
| May 18, 2011 |
14.46 |
| May 17, 2011 |
13.89 |
| May 16, 2011 |
14.07 |
| May 13, 2011 |
14.21 |
| May 12, 2011 |
14.42 |
| May 11, 2011 |
14.51 |
| May 10, 2011 |
14.70 |
| May 9, 2011 |
14.57 |
| May 6, 2011 |
14.34 |
| May 5, 2011 |
14.36 |
| May 4, 2011 |
14.23 |
| May 3, 2011 |
15.04 |
| May 2, 2011 |
15.08 |
| Apr 29, 2011 |
15.31 |
| Apr 28, 2011 |
15.49 |
| Apr 27, 2011 |
15.72 |
| Apr 26, 2011 |
16.18 |
| Apr 25, 2011 |
16.13 |
| Apr 21, 2011 |
15.81 |
| Apr 20, 2011 |
15.59 |
| Apr 19, 2011 |
15.32 |
| Apr 18, 2011 |
15.32 |
| Apr 15, 2011 |
15.41 |
| Apr 14, 2011 |
15.28 |
| Apr 13, 2011 |
15.29 |
| Apr 12, 2011 |
15.22 |
| Apr 11, 2011 |
15.53 |
| Apr 8, 2011 |
15.85 |
| Apr 7, 2011 |
15.95 |
| Apr 6, 2011 |
15.93 |
| Apr 5, 2011 |
16.32 |
| Apr 4, 2011 |
16.13 |
| Apr 1, 2011 |
15.99 |
| Mar 31, 2011 |
15.80 |
| Mar 30, 2011 |
16.30 |
| Mar 29, 2011 |
16.45 |
| Mar 28, 2011 |
16.19 |
| Mar 25, 2011 |
16.52 |
| Mar 24, 2011 |
16.23 |
| Mar 23, 2011 |
16.11 |
| Mar 22, 2011 |
16.07 |
| Mar 21, 2011 |
16.34 |
| Mar 18, 2011 |
15.80 |
| Mar 17, 2011 |
15.71 |
| Mar 16, 2011 |
15.52 |
| Mar 15, 2011 |
15.65 |
| Mar 14, 2011 |
16.01 |
| Mar 11, 2011 |
15.23 |
| Mar 10, 2011 |
15.22 |
| Mar 9, 2011 |
15.68 |
| Mar 8, 2011 |
15.75 |
| Mar 7, 2011 |
15.53 |
| Mar 4, 2011 |
15.71 |
| Mar 3, 2011 |
15.84 |
| Mar 2, 2011 |
15.07 |
| Mar 1, 2011 |
14.82 |
| Feb 28, 2011 |
15.34 |
| Feb 25, 2011 |
15.03 |
| Feb 24, 2011 |
14.76 |
| Feb 23, 2011 |
14.83 |
| Feb 22, 2011 |
15.54 |
| Feb 18, 2011 |
16.08 |
| Feb 17, 2011 |
16.04 |
| Feb 16, 2011 |
15.74 |
| Feb 15, 2011 |
15.63 |
| Feb 14, 2011 |
15.79 |
| Feb 11, 2011 |
15.60 |
| Feb 10, 2011 |
15.67 |
| Feb 9, 2011 |
15.49 |
| Feb 8, 2011 |
15.67 |
| Feb 7, 2011 |
15.66 |
| Feb 4, 2011 |
15.56 |
| Feb 3, 2011 |
15.60 |
| Feb 2, 2011 |
15.70 |
| Feb 1, 2011 |
15.91 |
| Jan 31, 2011 |
15.34 |
| Jan 28, 2011 |
15.02 |
| Jan 27, 2011 |
15.43 |
| Jan 26, 2011 |
15.59 |
| Jan 25, 2011 |
14.73 |
| Jan 24, 2011 |
14.53 |
| Jan 21, 2011 |
14.40 |
| Jan 20, 2011 |
14.37 |
| Jan 19, 2011 |
14.79 |
| Jan 18, 2011 |
15.05 |
| Jan 14, 2011 |
14.81 |
| Jan 13, 2011 |
14.67 |
| Jan 12, 2011 |
14.54 |
| Jan 11, 2011 |
14.06 |
| Jan 10, 2011 |
14.24 |
| Jan 7, 2011 |
14.00 |
| Jan 6, 2011 |
13.96 |
| Jan 5, 2011 |
13.71 |
| Jan 4, 2011 |
13.76 |
| Jan 3, 2011 |
13.87 |
| Dec 31, 2010 |
13.35 |
| Dec 30, 2010 |
16.10 |
| Dec 29, 2010 |
16.00 |
| Dec 28, 2010 |
16.06 |
| Dec 27, 2010 |
16.10 |
| Dec 23, 2010 |
16.15 |
| Dec 22, 2010 |
16.26 |
| Dec 21, 2010 |
16.34 |
| Dec 20, 2010 |
16.26 |
| Dec 17, 2010 |
16.09 |
| Dec 16, 2010 |
16.14 |
| Dec 15, 2010 |
16.05 |
| Dec 14, 2010 |
15.80 |
| Dec 13, 2010 |
15.72 |
| Dec 10, 2010 |
15.62 |
| Dec 9, 2010 |
15.61 |
| Dec 8, 2010 |
15.58 |
| Dec 7, 2010 |
15.78 |
| Dec 6, 2010 |
15.74 |
| Dec 3, 2010 |
15.78 |
| Dec 2, 2010 |
15.71 |
| Dec 1, 2010 |
15.52 |
| Nov 30, 2010 |
15.11 |
| Nov 29, 2010 |
14.83 |
| Nov 26, 2010 |
14.68 |
| Nov 24, 2010 |
14.77 |
| Nov 23, 2010 |
14.49 |
| Nov 22, 2010 |
14.78 |
| Nov 19, 2010 |
14.59 |
| Nov 18, 2010 |
14.59 |
| Nov 17, 2010 |
14.42 |
| Nov 16, 2010 |
14.43 |
| Nov 15, 2010 |
14.62 |
| Nov 12, 2010 |
14.62 |
| Nov 11, 2010 |
14.70 |
| Nov 10, 2010 |
14.81 |
| Nov 9, 2010 |
14.86 |
| Nov 8, 2010 |
15.00 |
| Nov 5, 2010 |
14.99 |
| Nov 4, 2010 |
15.02 |
| Nov 3, 2010 |
14.54 |
| Nov 2, 2010 |
14.49 |
| Nov 1, 2010 |
14.35 |
| Oct 29, 2010 |
14.35 |
| Oct 28, 2010 |
14.24 |
| Oct 27, 2010 |
14.33 |
| Oct 26, 2010 |
14.51 |
| Oct 25, 2010 |
14.76 |
| Oct 22, 2010 |
14.51 |
| Oct 21, 2010 |
14.62 |
| Oct 20, 2010 |
14.56 |
| Oct 19, 2010 |
14.04 |
| Oct 18, 2010 |
14.16 |
| Oct 15, 2010 |
14.06 |
| Oct 14, 2010 |
14.27 |
| Oct 13, 2010 |
14.40 |
| Oct 12, 2010 |
14.20 |
| Oct 11, 2010 |
14.24 |
| Oct 8, 2010 |
14.31 |
| Oct 7, 2010 |
14.00 |
| Oct 6, 2010 |
13.92 |
| Oct 5, 2010 |
14.13 |
| Oct 4, 2010 |
13.75 |
| Oct 1, 2010 |
13.77 |
| Sep 30, 2010 |
13.74 |
| Sep 29, 2010 |
19.56 |
| Sep 28, 2010 |
19.86 |
| Sep 27, 2010 |
19.60 |
| Sep 24, 2010 |
19.61 |
| Sep 23, 2010 |
18.94 |
| Sep 22, 2010 |
19.13 |
| Sep 21, 2010 |
19.14 |
| Sep 20, 2010 |
19.46 |
| Sep 17, 2010 |
19.24 |
| Sep 16, 2010 |
19.23 |
| Sep 15, 2010 |
19.13 |
| Sep 14, 2010 |
19.07 |
| Sep 13, 2010 |
19.32 |
| Sep 10, 2010 |
18.66 |
| Sep 9, 2010 |
18.52 |
| Sep 8, 2010 |
18.52 |
| Sep 7, 2010 |
18.55 |
| Sep 3, 2010 |
18.56 |
| Sep 2, 2010 |
18.14 |
| Sep 1, 2010 |
18.38 |
| Aug 31, 2010 |
17.13 |
| Aug 30, 2010 |
16.90 |
| Aug 27, 2010 |
17.30 |
| Aug 26, 2010 |
16.73 |
| Aug 25, 2010 |
16.64 |
| Aug 24, 2010 |
16.71 |
| Aug 23, 2010 |
17.30 |
| Aug 20, 2010 |
17.30 |
| Aug 19, 2010 |
17.22 |
| Aug 18, 2010 |
17.69 |
| Aug 17, 2010 |
17.60 |
| Aug 16, 2010 |
17.32 |
| Aug 13, 2010 |
17.34 |
| Aug 12, 2010 |
17.39 |
| Aug 11, 2010 |
17.51 |
| Aug 10, 2010 |
17.99 |
| Aug 9, 2010 |
18.38 |
| Aug 6, 2010 |
17.97 |
| Aug 5, 2010 |
18.10 |
| Aug 4, 2010 |
18.16 |
| Aug 3, 2010 |
18.01 |
| Aug 2, 2010 |
18.23 |
| Jul 30, 2010 |
17.77 |
| Jul 29, 2010 |
18.13 |
| Jul 28, 2010 |
16.81 |
| Jul 27, 2010 |
16.77 |
| Jul 26, 2010 |
16.86 |
| Jul 23, 2010 |
16.27 |
| Jul 22, 2010 |
15.80 |
| Jul 21, 2010 |
15.49 |
| Jul 20, 2010 |
15.66 |
| Jul 19, 2010 |
15.46 |
| Jul 16, 2010 |
15.25 |
| Jul 15, 2010 |
15.59 |
| Jul 14, 2010 |
16.21 |
| Jul 13, 2010 |
16.40 |
| Jul 12, 2010 |
15.75 |
| Jul 9, 2010 |
15.58 |
| Jul 8, 2010 |
15.30 |
| Jul 7, 2010 |
14.81 |
| Jul 6, 2010 |
14.17 |
| Jul 2, 2010 |
14.08 |
| Jul 1, 2010 |
14.03 |
| Jun 30, 2010 |
14.52 |
| Jun 29, 2010 |
32.05 |
| Jun 28, 2010 |
34.45 |
| Jun 25, 2010 |
35.29 |
| Jun 24, 2010 |
34.67 |
| Jun 23, 2010 |
35.15 |
| Jun 22, 2010 |
36.87 |
| Jun 21, 2010 |
37.48 |
| Jun 18, 2010 |
37.53 |
| Jun 17, 2010 |
37.37 |
| Jun 16, 2010 |
38.24 |
| Jun 15, 2010 |
39.51 |
| Jun 14, 2010 |
38.76 |
| Jun 11, 2010 |
38.15 |
| Jun 10, 2010 |
37.45 |
| Jun 9, 2010 |
34.69 |
| Jun 8, 2010 |
34.57 |
| Jun 7, 2010 |
33.55 |
| Jun 4, 2010 |
34.96 |
| Jun 3, 2010 |
36.92 |
| Jun 2, 2010 |
36.84 |
| Jun 1, 2010 |
36.32 |
| May 28, 2010 |
37.35 |
| May 27, 2010 |
37.12 |
| May 26, 2010 |
36.05 |
| May 25, 2010 |
35.28 |
| May 24, 2010 |
35.43 |
| May 21, 2010 |
37.13 |
| May 20, 2010 |
36.80 |
| May 19, 2010 |
37.73 |
| May 18, 2010 |
37.92 |
| May 17, 2010 |
38.85 |
| May 14, 2010 |
38.01 |
| May 13, 2010 |
40.53 |
| May 12, 2010 |
40.13 |
| May 11, 2010 |
39.92 |
| May 10, 2010 |
39.88 |
| May 7, 2010 |
37.56 |
| May 6, 2010 |
39.29 |
| May 5, 2010 |
41.51 |
| May 4, 2010 |
43.05 |
| May 3, 2010 |
44.33 |
| Apr 30, 2010 |
43.39 |
| Apr 29, 2010 |
44.87 |
| Apr 28, 2010 |
42.72 |
| Apr 27, 2010 |
42.61 |
| Apr 26, 2010 |
42.97 |
| Apr 23, 2010 |
43.23 |
| Apr 22, 2010 |
43.07 |
| Apr 21, 2010 |
42.11 |
| Apr 20, 2010 |
41.93 |
| Apr 19, 2010 |
41.03 |
| Apr 16, 2010 |
40.92 |
| Apr 15, 2010 |
42.07 |
| Apr 14, 2010 |
42.61 |
| Apr 13, 2010 |
42.88 |
| Apr 12, 2010 |
42.53 |
| Apr 9, 2010 |
42.96 |
| Apr 8, 2010 |
42.73 |
| Apr 7, 2010 |
42.77 |
| Apr 6, 2010 |
42.52 |
| Apr 5, 2010 |
42.67 |
| Apr 1, 2010 |
41.45 |
| Mar 31, 2010 |
40.53 |
| Mar 30, 2010 |
70.14 |
| Mar 29, 2010 |
70.45 |
| Mar 26, 2010 |
70.55 |
| Mar 25, 2010 |
70.48 |
| Mar 24, 2010 |
70.98 |
| Mar 23, 2010 |
70.39 |
| Mar 22, 2010 |
70.34 |
| Mar 19, 2010 |
70.34 |
| Mar 18, 2010 |
70.68 |
| Mar 17, 2010 |
71.66 |
| Mar 16, 2010 |
71.70 |
| Mar 15, 2010 |
71.00 |
| Mar 12, 2010 |
72.00 |
| Mar 11, 2010 |
71.84 |
| Mar 10, 2010 |
72.05 |
| Mar 9, 2010 |
72.05 |
| Mar 8, 2010 |
71.70 |
| Mar 5, 2010 |
70.89 |
| Mar 4, 2010 |
70.34 |
| Mar 3, 2010 |
69.75 |
| Mar 2, 2010 |
70.05 |
| Mar 1, 2010 |
69.30 |
| Feb 26, 2010 |
66.05 |
| Feb 25, 2010 |
67.02 |
| Feb 24, 2010 |
66.59 |
| Feb 23, 2010 |
66.48 |
| Feb 22, 2010 |
67.98 |
| Feb 19, 2010 |
68.07 |
| Feb 18, 2010 |
67.98 |
| Feb 17, 2010 |
66.84 |
| Feb 16, 2010 |
67.02 |
| Feb 12, 2010 |
65.55 |
| Feb 11, 2010 |
65.64 |
| Feb 10, 2010 |
65.20 |
| Feb 9, 2010 |
65.43 |
| Feb 8, 2010 |
62.73 |
| Feb 5, 2010 |
64.27 |
| Feb 4, 2010 |
65.00 |
| Feb 3, 2010 |
66.25 |
| Feb 2, 2010 |
65.57 |
| Feb 1, 2010 |
63.41 |
| Jan 29, 2010 |
58.59 |
| Jan 28, 2010 |
59.05 |
| Jan 27, 2010 |
60.39 |
| Jan 26, 2010 |
58.43 |
| Jan 25, 2010 |
59.52 |
| Jan 22, 2010 |
58.70 |
| Jan 21, 2010 |
60.23 |
| Jan 20, 2010 |
62.48 |
| Jan 19, 2010 |
62.32 |
| Jan 15, 2010 |
61.66 |
| Jan 14, 2010 |
63.23 |
| Jan 13, 2010 |
63.41 |
| Jan 12, 2010 |
62.41 |
| Jan 11, 2010 |
63.95 |
| Jan 8, 2010 |
62.73 |
| Jan 7, 2010 |
61.80 |
| Jan 6, 2010 |
61.45 |
| Jan 5, 2010 |
62.50 |
| Jan 4, 2010 |
62.43 |
| Dec 31, 2009 |
59.61 |
| Dec 30, 2009 |
-167.12 |
| Dec 29, 2009 |
-171.25 |
| Dec 28, 2009 |
-168.75 |
| Dec 24, 2009 |
-167.25 |
| Dec 23, 2009 |
-165.37 |
| Dec 22, 2009 |
-160.31 |
| Dec 21, 2009 |
-161.37 |
| Dec 18, 2009 |
-160.94 |
| Dec 17, 2009 |
-162.37 |
| Dec 16, 2009 |
-162.00 |
| Dec 15, 2009 |
-163.94 |
| Dec 14, 2009 |
-159.94 |
| Dec 11, 2009 |
-155.44 |
| Dec 10, 2009 |
-155.81 |
| Dec 9, 2009 |
-156.38 |
| Dec 8, 2009 |
-155.12 |
| Dec 7, 2009 |
-155.06 |
| Dec 4, 2009 |
-152.44 |
| Dec 3, 2009 |
-148.13 |
| Dec 2, 2009 |
-155.31 |
| Dec 1, 2009 |
-151.13 |
| Nov 30, 2009 |
-143.31 |
| Nov 27, 2009 |
-144.00 |
| Nov 25, 2009 |
-146.94 |
| Nov 24, 2009 |
-142.50 |
| Nov 23, 2009 |
-145.19 |
| Nov 20, 2009 |
-141.62 |
| Nov 19, 2009 |
-144.25 |
| Nov 18, 2009 |
-150.19 |
| Nov 17, 2009 |
-150.19 |
| Nov 16, 2009 |
-151.06 |
| Nov 13, 2009 |
-144.69 |
| Nov 12, 2009 |
-143.88 |
| Nov 11, 2009 |
-144.31 |
| Nov 10, 2009 |
-142.56 |
| Nov 9, 2009 |
-143.00 |
| Nov 6, 2009 |
-136.56 |
| Nov 5, 2009 |
-135.63 |
| Nov 4, 2009 |
-131.50 |
| Nov 3, 2009 |
-135.63 |
| Nov 2, 2009 |
-135.75 |
| Oct 30, 2009 |
-137.06 |
| Oct 29, 2009 |
-147.13 |
| Oct 28, 2009 |
-141.56 |
| Oct 27, 2009 |
-150.00 |
| Oct 26, 2009 |
-150.00 |
| Oct 23, 2009 |
-149.37 |
| Oct 22, 2009 |
-154.50 |
| Oct 21, 2009 |
-147.81 |
| Oct 20, 2009 |
-146.56 |
| Oct 19, 2009 |
-146.00 |
| Oct 16, 2009 |
-144.00 |
| Oct 15, 2009 |
-142.44 |
| Oct 14, 2009 |
-144.06 |
| Oct 13, 2009 |
-139.44 |
| Oct 12, 2009 |
-140.19 |
| Oct 9, 2009 |
-140.56 |
| Oct 8, 2009 |
-139.69 |
| Oct 7, 2009 |
-137.13 |
| Oct 6, 2009 |
-137.37 |
| Oct 5, 2009 |
-136.25 |
| Oct 2, 2009 |
-133.38 |
| Oct 1, 2009 |
-136.00 |
| Sep 30, 2009 |
-144.44 |
| Sep 29, 2009 |
-124.89 |
| Sep 28, 2009 |
-126.37 |
| Sep 25, 2009 |
-121.00 |
| Sep 24, 2009 |
-119.42 |
| Sep 23, 2009 |
-124.00 |
| Sep 22, 2009 |
-123.00 |
| Sep 21, 2009 |
-121.58 |
| Sep 18, 2009 |
-121.05 |
| Sep 17, 2009 |
-118.26 |
| Sep 16, 2009 |
-124.16 |
| Sep 15, 2009 |
-114.37 |
| Sep 14, 2009 |
-110.89 |
| Sep 11, 2009 |
-108.53 |
| Sep 10, 2009 |
-107.53 |
| Sep 9, 2009 |
-106.16 |
| Sep 8, 2009 |
-104.21 |
| Sep 4, 2009 |
-101.53 |
| Sep 3, 2009 |
-100.42 |
| Sep 2, 2009 |
-99.47 |
| Sep 1, 2009 |
-100.26 |
| Aug 31, 2009 |
-104.16 |
| Aug 28, 2009 |
-105.63 |
| Aug 27, 2009 |
-108.79 |
| Aug 26, 2009 |
-107.68 |
| Aug 25, 2009 |
-110.63 |
| Aug 24, 2009 |
-108.63 |
| Aug 21, 2009 |
-108.84 |
| Aug 20, 2009 |
-106.47 |
| Aug 19, 2009 |
-106.53 |
| Aug 18, 2009 |
-106.16 |
| Aug 17, 2009 |
-102.32 |
| Aug 14, 2009 |
-104.53 |
| Aug 13, 2009 |
-106.26 |
| Aug 12, 2009 |
-105.16 |
| Aug 11, 2009 |
-103.74 |
| Aug 10, 2009 |
-103.89 |
| Aug 7, 2009 |
-106.21 |
| Aug 6, 2009 |
-100.95 |
| Aug 5, 2009 |
-101.05 |
| Aug 4, 2009 |
-103.42 |
| Aug 3, 2009 |
-98.00 |
| Jul 31, 2009 |
-96.32 |
| Jul 30, 2009 |
-92.84 |
| Jul 29, 2009 |
-81.21 |
| Jul 28, 2009 |
-84.16 |
| Jul 27, 2009 |
-84.74 |
| Jul 24, 2009 |
-84.21 |
| Jul 23, 2009 |
-85.58 |
| Jul 22, 2009 |
-81.79 |
| Jul 21, 2009 |
-80.63 |
| Jul 20, 2009 |
-80.42 |
| Jul 17, 2009 |
-77.53 |
| Jul 16, 2009 |
-76.95 |
| Jul 15, 2009 |
-75.95 |
| Jul 14, 2009 |
-71.26 |
| Jul 13, 2009 |
-69.42 |
| Jul 10, 2009 |
-67.26 |
| Jul 9, 2009 |
-67.53 |
| Jul 8, 2009 |
-65.05 |
| Jul 7, 2009 |
-66.58 |
| Jul 6, 2009 |
-66.00 |
| Jul 2, 2009 |
-65.68 |
| Jul 1, 2009 |
-67.74 |
| Jun 30, 2009 |
-66.21 |
