Cabot (CBT) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.79 |
| May 21, 2026 |
9.18 |
| May 20, 2026 |
9.16 |
| May 19, 2026 |
9.22 |
| May 18, 2026 |
9.58 |
| May 15, 2026 |
9.50 |
| May 14, 2026 |
9.60 |
| May 13, 2026 |
9.73 |
| May 12, 2026 |
9.93 |
| May 11, 2026 |
9.93 |
| May 8, 2026 |
10.06 |
| May 7, 2026 |
9.53 |
| May 6, 2026 |
9.67 |
| May 5, 2026 |
9.25 |
| May 4, 2026 |
8.87 |
| May 1, 2026 |
9.05 |
| Apr 30, 2026 |
9.01 |
| Apr 29, 2026 |
8.86 |
| Apr 28, 2026 |
9.00 |
| Apr 27, 2026 |
9.05 |
| Apr 24, 2026 |
9.00 |
| Apr 23, 2026 |
8.93 |
| Apr 22, 2026 |
8.82 |
| Apr 21, 2026 |
8.90 |
| Apr 20, 2026 |
8.83 |
| Apr 17, 2026 |
8.70 |
| Apr 16, 2026 |
8.58 |
| Apr 15, 2026 |
8.57 |
| Apr 14, 2026 |
8.72 |
| Apr 13, 2026 |
8.71 |
| Apr 10, 2026 |
8.73 |
| Apr 9, 2026 |
8.73 |
| Apr 8, 2026 |
8.94 |
| Apr 7, 2026 |
8.75 |
| Apr 6, 2026 |
8.70 |
| Apr 2, 2026 |
8.88 |
| Apr 1, 2026 |
8.81 |
| Mar 31, 2026 |
8.81 |
| Mar 30, 2026 |
9.73 |
| Mar 27, 2026 |
9.55 |
| Mar 26, 2026 |
9.52 |
| Mar 25, 2026 |
9.37 |
| Mar 24, 2026 |
9.10 |
| Mar 23, 2026 |
8.81 |
| Mar 20, 2026 |
8.72 |
| Mar 19, 2026 |
8.82 |
| Mar 18, 2026 |
8.74 |
| Mar 17, 2026 |
8.88 |
| Mar 16, 2026 |
8.83 |
| Mar 13, 2026 |
8.94 |
| Mar 12, 2026 |
8.86 |
| Mar 11, 2026 |
8.72 |
| Mar 10, 2026 |
8.84 |
| Mar 9, 2026 |
8.98 |
| Mar 6, 2026 |
9.01 |
| Mar 5, 2026 |
9.54 |
| Mar 4, 2026 |
9.65 |
| Mar 3, 2026 |
9.59 |
| Mar 2, 2026 |
9.83 |
| Feb 27, 2026 |
9.82 |
| Feb 26, 2026 |
9.77 |
| Feb 25, 2026 |
9.78 |
| Feb 24, 2026 |
9.77 |
| Feb 23, 2026 |
9.61 |
| Feb 20, 2026 |
9.75 |
| Feb 19, 2026 |
9.66 |
| Feb 18, 2026 |
9.71 |
| Feb 17, 2026 |
9.64 |
| Feb 13, 2026 |
9.82 |
| Feb 12, 2026 |
9.89 |
| Feb 11, 2026 |
9.79 |
| Feb 10, 2026 |
9.77 |
| Feb 9, 2026 |
9.61 |
| Feb 6, 2026 |
9.61 |
| Feb 5, 2026 |
9.83 |
| Feb 4, 2026 |
10.16 |
| Feb 3, 2026 |
9.18 |
| Feb 2, 2026 |
9.39 |
| Jan 30, 2026 |
9.30 |
| Jan 29, 2026 |
9.30 |
| Jan 28, 2026 |
9.21 |
| Jan 27, 2026 |
9.21 |
| Jan 26, 2026 |
9.17 |
| Jan 23, 2026 |
9.39 |
| Jan 22, 2026 |
9.40 |
| Jan 21, 2026 |
9.34 |
| Jan 20, 2026 |
8.92 |
| Jan 16, 2026 |
9.13 |
| Jan 15, 2026 |
9.48 |
| Jan 14, 2026 |
9.37 |
| Jan 13, 2026 |
9.23 |
| Jan 12, 2026 |
9.41 |
| Jan 9, 2026 |
9.38 |
| Jan 8, 2026 |
9.25 |
| Jan 7, 2026 |
9.02 |
| Jan 6, 2026 |
9.03 |
| Jan 5, 2026 |
8.95 |
| Jan 2, 2026 |
8.62 |
| Dec 31, 2025 |
8.52 |
| Dec 30, 2025 |
9.00 |
| Dec 29, 2025 |
8.95 |
| Dec 26, 2025 |
9.00 |
| Dec 24, 2025 |
8.96 |
| Dec 23, 2025 |
8.86 |
| Dec 22, 2025 |
8.89 |
| Dec 19, 2025 |
8.95 |
| Dec 18, 2025 |
9.13 |
| Dec 17, 2025 |
9.15 |
| Dec 16, 2025 |
9.21 |
| Dec 15, 2025 |
9.31 |
| Dec 12, 2025 |
9.26 |
| Dec 11, 2025 |
9.29 |
| Dec 10, 2025 |
9.29 |
| Dec 9, 2025 |
8.89 |
| Dec 8, 2025 |
8.73 |
| Dec 5, 2025 |
8.84 |
| Dec 4, 2025 |
8.67 |
| Dec 3, 2025 |
8.73 |
| Dec 2, 2025 |
8.65 |
| Dec 1, 2025 |
8.56 |
| Nov 28, 2025 |
8.46 |
| Nov 26, 2025 |
8.63 |
| Nov 25, 2025 |
8.67 |
| Nov 24, 2025 |
8.35 |
| Nov 21, 2025 |
8.34 |
| Nov 20, 2025 |
7.92 |
| Nov 19, 2025 |
8.07 |
| Nov 18, 2025 |
8.13 |
| Nov 17, 2025 |
8.02 |
| Nov 14, 2025 |
8.32 |
| Nov 13, 2025 |
8.41 |
| Nov 12, 2025 |
8.31 |
| Nov 11, 2025 |
8.30 |
| Nov 10, 2025 |
8.25 |
| Nov 7, 2025 |
8.31 |
| Nov 6, 2025 |
8.01 |
| Nov 5, 2025 |
8.17 |
| Nov 4, 2025 |
8.27 |
| Nov 3, 2025 |
8.92 |
| Oct 31, 2025 |
9.14 |
| Oct 30, 2025 |
9.15 |
| Oct 29, 2025 |
9.37 |
| Oct 28, 2025 |
9.63 |
| Oct 27, 2025 |
9.64 |
| Oct 24, 2025 |
9.68 |
| Oct 23, 2025 |
9.65 |
| Oct 22, 2025 |
9.64 |
| Oct 21, 2025 |
9.64 |
| Oct 20, 2025 |
9.58 |
| Oct 17, 2025 |
9.44 |
| Oct 16, 2025 |
9.37 |
| Oct 15, 2025 |
9.28 |
| Oct 14, 2025 |
9.23 |
| Oct 13, 2025 |
9.44 |
| Oct 10, 2025 |
9.38 |
| Oct 9, 2025 |
9.67 |
| Oct 8, 2025 |
9.92 |
| Oct 7, 2025 |
9.97 |
| Oct 6, 2025 |
10.26 |
| Oct 3, 2025 |
10.21 |
| Oct 2, 2025 |
10.27 |
| Oct 1, 2025 |
10.23 |
| Sep 30, 2025 |
10.34 |
| Sep 29, 2025 |
11.59 |
| Sep 26, 2025 |
11.75 |
| Sep 25, 2025 |
11.48 |
| Sep 24, 2025 |
11.54 |
| Sep 23, 2025 |
11.63 |
| Sep 22, 2025 |
11.60 |
| Sep 19, 2025 |
11.79 |
| Sep 18, 2025 |
11.88 |
| Sep 17, 2025 |
11.71 |
| Sep 16, 2025 |
11.86 |
| Sep 15, 2025 |
12.01 |
| Sep 12, 2025 |
12.03 |
| Sep 11, 2025 |
12.41 |
| Sep 10, 2025 |
12.05 |
| Sep 9, 2025 |
12.25 |
| Sep 8, 2025 |
12.35 |
| Sep 5, 2025 |
12.34 |
| Sep 4, 2025 |
12.34 |
| Sep 3, 2025 |
12.24 |
| Sep 2, 2025 |
12.31 |
| Aug 29, 2025 |
12.42 |
| Aug 28, 2025 |
12.46 |
| Aug 27, 2025 |
12.48 |
| Aug 26, 2025 |
12.42 |
| Aug 25, 2025 |
12.42 |
| Aug 22, 2025 |
12.64 |
| Aug 21, 2025 |
12.04 |
| Aug 20, 2025 |
12.06 |
| Aug 19, 2025 |
12.09 |
| Aug 18, 2025 |
11.96 |
| Aug 15, 2025 |
11.89 |
| Aug 14, 2025 |
12.10 |
| Aug 13, 2025 |
12.50 |
| Aug 12, 2025 |
11.94 |
| Aug 11, 2025 |
11.53 |
| Aug 8, 2025 |
11.87 |
| Aug 7, 2025 |
11.83 |
| Aug 6, 2025 |
11.84 |
| Aug 5, 2025 |
12.20 |
| Aug 4, 2025 |
11.20 |
| Aug 1, 2025 |
10.94 |
| Jul 31, 2025 |
10.96 |
| Jul 30, 2025 |
11.00 |
| Jul 29, 2025 |
11.34 |
| Jul 28, 2025 |
11.44 |
| Jul 25, 2025 |
11.58 |
| Jul 24, 2025 |
11.48 |
| Jul 23, 2025 |
11.89 |
| Jul 22, 2025 |
11.72 |
| Jul 21, 2025 |
11.41 |
| Jul 18, 2025 |
11.39 |
| Jul 17, 2025 |
11.60 |
| Jul 16, 2025 |
11.51 |
| Jul 15, 2025 |
11.59 |
| Jul 14, 2025 |
11.84 |
| Jul 11, 2025 |
11.94 |
| Jul 10, 2025 |
12.03 |
| Jul 9, 2025 |
12.00 |
| Jul 8, 2025 |
11.93 |
| Jul 7, 2025 |
11.62 |
| Jul 3, 2025 |
11.93 |
| Jul 2, 2025 |
12.01 |
| Jul 1, 2025 |
11.85 |
| Jun 30, 2025 |
11.40 |
| Jun 27, 2025 |
12.95 |
| Jun 26, 2025 |
12.94 |
| Jun 25, 2025 |
12.71 |
| Jun 24, 2025 |
12.79 |
| Jun 23, 2025 |
12.62 |
| Jun 20, 2025 |
12.39 |
| Jun 18, 2025 |
12.37 |
| Jun 17, 2025 |
12.36 |
| Jun 16, 2025 |
12.61 |
| Jun 13, 2025 |
12.65 |
| Jun 12, 2025 |
12.91 |
| Jun 11, 2025 |
13.16 |
| Jun 10, 2025 |
13.24 |
| Jun 9, 2025 |
12.98 |
| Jun 6, 2025 |
12.71 |
| Jun 5, 2025 |
12.69 |
| Jun 4, 2025 |
12.72 |
| Jun 3, 2025 |
12.75 |
| Jun 2, 2025 |
12.53 |
| May 30, 2025 |
12.65 |
| May 29, 2025 |
12.72 |
| May 28, 2025 |
12.59 |
| May 27, 2025 |
12.91 |
| May 23, 2025 |
12.53 |
| May 22, 2025 |
12.54 |
| May 21, 2025 |
12.42 |
| May 20, 2025 |
12.77 |
| May 19, 2025 |
12.82 |
| May 16, 2025 |
12.97 |
| May 15, 2025 |
12.77 |
| May 14, 2025 |
12.75 |
| May 13, 2025 |
12.93 |
| May 12, 2025 |
12.89 |
| May 9, 2025 |
12.52 |
| May 8, 2025 |
12.58 |
| May 7, 2025 |
12.36 |
| May 6, 2025 |
12.26 |
| May 5, 2025 |
13.13 |
| May 2, 2025 |
13.21 |
| May 1, 2025 |
13.08 |
| Apr 30, 2025 |
13.31 |
| Apr 29, 2025 |
13.34 |
| Apr 28, 2025 |
13.38 |
| Apr 25, 2025 |
13.42 |
| Apr 24, 2025 |
13.47 |
| Apr 23, 2025 |
13.28 |
| Apr 22, 2025 |
13.43 |
| Apr 21, 2025 |
13.07 |
| Apr 17, 2025 |
13.27 |
| Apr 16, 2025 |
13.27 |
| Apr 15, 2025 |
13.28 |
| Apr 14, 2025 |
13.40 |
| Apr 11, 2025 |
13.46 |
| Apr 10, 2025 |
13.10 |
| Apr 9, 2025 |
13.71 |
| Apr 8, 2025 |
12.66 |
| Apr 7, 2025 |
12.94 |
| Apr 4, 2025 |
13.26 |
| Apr 3, 2025 |
13.53 |
| Apr 2, 2025 |
14.30 |
| Apr 1, 2025 |
14.24 |
| Mar 31, 2025 |
14.09 |
| Mar 28, 2025 |
9.92 |
| Mar 27, 2025 |
10.14 |
| Mar 26, 2025 |
10.08 |
| Mar 25, 2025 |
10.12 |
| Mar 24, 2025 |
10.14 |
| Mar 21, 2025 |
9.91 |
| Mar 20, 2025 |
9.95 |
| Mar 19, 2025 |
10.15 |
| Mar 18, 2025 |
10.18 |
| Mar 17, 2025 |
10.14 |
| Mar 14, 2025 |
10.04 |
| Mar 13, 2025 |
9.84 |
| Mar 12, 2025 |
9.78 |
| Mar 11, 2025 |
10.20 |
| Mar 10, 2025 |
10.44 |
| Mar 7, 2025 |
10.23 |
| Mar 6, 2025 |
10.14 |
| Mar 5, 2025 |
10.00 |
| Mar 4, 2025 |
9.79 |
| Mar 3, 2025 |
9.87 |
| Feb 28, 2025 |
10.37 |
| Feb 27, 2025 |
10.30 |
| Feb 26, 2025 |
10.45 |
| Feb 25, 2025 |
10.49 |
| Feb 24, 2025 |
10.24 |
| Feb 21, 2025 |
10.19 |
| Feb 20, 2025 |
10.31 |
| Feb 19, 2025 |
10.66 |
| Feb 18, 2025 |
10.66 |
| Feb 14, 2025 |
10.44 |
| Feb 13, 2025 |
10.35 |
| Feb 12, 2025 |
10.32 |
| Feb 11, 2025 |
10.37 |
| Feb 10, 2025 |
10.41 |
| Feb 7, 2025 |
10.40 |
| Feb 6, 2025 |
10.60 |
| Feb 5, 2025 |
10.52 |
| Feb 4, 2025 |
10.64 |
| Feb 3, 2025 |
10.23 |
| Jan 31, 2025 |
10.43 |
| Jan 30, 2025 |
10.52 |
| Jan 29, 2025 |
10.55 |
| Jan 28, 2025 |
10.59 |
| Jan 27, 2025 |
10.63 |
| Jan 24, 2025 |
10.65 |
| Jan 23, 2025 |
10.79 |
| Jan 22, 2025 |
11.05 |
| Jan 21, 2025 |
11.16 |
| Jan 17, 2025 |
11.01 |
| Jan 16, 2025 |
10.88 |
| Jan 15, 2025 |
10.98 |
| Jan 14, 2025 |
10.78 |
| Jan 13, 2025 |
10.78 |
| Jan 10, 2025 |
10.46 |
| Jan 8, 2025 |
10.58 |
| Jan 7, 2025 |
10.70 |
| Jan 6, 2025 |
10.70 |
| Jan 3, 2025 |
10.67 |
| Jan 2, 2025 |
10.72 |
| Dec 31, 2024 |
11.02 |
| Dec 30, 2024 |
11.13 |
| Dec 27, 2024 |
11.26 |
| Dec 26, 2024 |
11.39 |
| Dec 24, 2024 |
11.36 |
| Dec 23, 2024 |
11.30 |
| Dec 20, 2024 |
11.34 |
| Dec 19, 2024 |
11.40 |
| Dec 18, 2024 |
11.66 |
| Dec 17, 2024 |
12.30 |
| Dec 16, 2024 |
12.53 |
| Dec 13, 2024 |
12.71 |
| Dec 12, 2024 |
12.80 |
| Dec 11, 2024 |
12.91 |
| Dec 10, 2024 |
13.02 |
| Dec 9, 2024 |
13.10 |
| Dec 6, 2024 |
12.91 |
| Dec 5, 2024 |
12.74 |
| Dec 4, 2024 |
13.23 |
| Dec 3, 2024 |
13.60 |
| Dec 2, 2024 |
13.83 |
| Nov 29, 2024 |
13.48 |
| Nov 27, 2024 |
13.47 |
| Nov 26, 2024 |
13.60 |
| Nov 25, 2024 |
13.97 |
| Nov 22, 2024 |
13.57 |
| Nov 21, 2024 |
13.36 |
| Nov 20, 2024 |
13.18 |
| Nov 19, 2024 |
13.25 |
| Nov 18, 2024 |
13.38 |
| Nov 15, 2024 |
13.38 |
| Nov 14, 2024 |
13.43 |
| Nov 13, 2024 |
13.65 |
| Nov 12, 2024 |
13.85 |
| Nov 11, 2024 |
14.34 |
| Nov 8, 2024 |
14.15 |
| Nov 7, 2024 |
14.35 |
| Nov 6, 2024 |
14.40 |
| Nov 5, 2024 |
13.39 |
| Nov 4, 2024 |
13.54 |
| Nov 1, 2024 |
13.41 |
| Oct 31, 2024 |
13.26 |
| Oct 30, 2024 |
13.56 |
| Oct 29, 2024 |
13.39 |
| Oct 28, 2024 |
13.56 |
| Oct 25, 2024 |
13.44 |
| Oct 24, 2024 |
13.58 |
| Oct 23, 2024 |
13.43 |
| Oct 22, 2024 |
13.64 |
| Oct 21, 2024 |
13.89 |
| Oct 18, 2024 |
14.10 |
| Oct 17, 2024 |
14.14 |
| Oct 16, 2024 |
14.28 |
| Oct 15, 2024 |
13.95 |
| Oct 14, 2024 |
14.01 |
| Oct 11, 2024 |
13.83 |
| Oct 10, 2024 |
13.63 |
| Oct 9, 2024 |
13.64 |
| Oct 8, 2024 |
13.60 |
| Oct 7, 2024 |
13.63 |
| Oct 4, 2024 |
13.59 |
| Oct 3, 2024 |
13.40 |
| Oct 2, 2024 |
13.60 |
| Oct 1, 2024 |
13.64 |
| Sep 30, 2024 |
13.75 |
| Sep 27, 2024 |
15.19 |
| Sep 26, 2024 |
15.30 |
| Sep 25, 2024 |
14.84 |
| Sep 24, 2024 |
15.10 |
| Sep 23, 2024 |
14.98 |
| Sep 20, 2024 |
15.11 |
| Sep 19, 2024 |
15.24 |
| Sep 18, 2024 |
14.78 |
| Sep 17, 2024 |
14.72 |
| Sep 16, 2024 |
14.46 |
| Sep 13, 2024 |
14.35 |
| Sep 12, 2024 |
14.05 |
| Sep 11, 2024 |
13.89 |
| Sep 10, 2024 |
13.79 |
| Sep 9, 2024 |
13.77 |
| Sep 6, 2024 |
13.59 |
| Sep 5, 2024 |
13.65 |
| Sep 4, 2024 |
13.86 |
| Sep 3, 2024 |
13.85 |
| Aug 30, 2024 |
14.40 |
| Aug 29, 2024 |
14.28 |
| Aug 28, 2024 |
14.12 |
| Aug 27, 2024 |
14.17 |
| Aug 26, 2024 |
14.34 |
| Aug 23, 2024 |
14.28 |
| Aug 22, 2024 |
13.88 |
| Aug 21, 2024 |
13.83 |
| Aug 20, 2024 |
13.52 |
| Aug 19, 2024 |
13.81 |
| Aug 16, 2024 |
13.59 |
| Aug 15, 2024 |
13.47 |
| Aug 14, 2024 |
13.06 |
| Aug 13, 2024 |
13.01 |
| Aug 12, 2024 |
13.03 |
| Aug 9, 2024 |
13.16 |
| Aug 8, 2024 |
13.31 |
| Aug 7, 2024 |
13.22 |
| Aug 6, 2024 |
13.86 |
| Aug 5, 2024 |
11.89 |
| Aug 2, 2024 |
12.30 |
| Aug 1, 2024 |
13.22 |
| Jul 31, 2024 |
13.73 |
| Jul 30, 2024 |
13.59 |
| Jul 29, 2024 |
13.51 |
| Jul 26, 2024 |
13.38 |
| Jul 25, 2024 |
13.30 |
| Jul 24, 2024 |
13.16 |
| Jul 23, 2024 |
13.31 |
| Jul 22, 2024 |
13.35 |
| Jul 19, 2024 |
13.00 |
| Jul 18, 2024 |
13.39 |
| Jul 17, 2024 |
13.63 |
| Jul 16, 2024 |
13.68 |
| Jul 15, 2024 |
13.24 |
| Jul 12, 2024 |
13.00 |
| Jul 11, 2024 |
12.83 |
| Jul 10, 2024 |
12.35 |
| Jul 9, 2024 |
12.07 |
| Jul 8, 2024 |
12.25 |
| Jul 5, 2024 |
12.09 |
| Jul 3, 2024 |
12.28 |
| Jul 2, 2024 |
12.23 |
| Jul 1, 2024 |
12.27 |
| Jun 28, 2024 |
12.53 |
| Jun 27, 2024 |
12.72 |
| Jun 26, 2024 |
12.95 |
| Jun 25, 2024 |
12.89 |
| Jun 24, 2024 |
13.12 |
| Jun 21, 2024 |
13.03 |
| Jun 20, 2024 |
13.02 |
| Jun 18, 2024 |
13.32 |
| Jun 17, 2024 |
13.22 |
| Jun 14, 2024 |
13.23 |
| Jun 13, 2024 |
13.71 |
| Jun 12, 2024 |
13.67 |
| Jun 11, 2024 |
13.54 |
| Jun 10, 2024 |
13.39 |
| Jun 7, 2024 |
13.30 |
| Jun 6, 2024 |
13.41 |
| Jun 5, 2024 |
13.43 |
| Jun 4, 2024 |
13.48 |
| Jun 3, 2024 |
13.70 |
| May 31, 2024 |
13.96 |
| May 30, 2024 |
13.84 |
| May 29, 2024 |
13.62 |
| May 28, 2024 |
13.77 |
| May 24, 2024 |
13.94 |
| May 23, 2024 |
13.76 |
| May 22, 2024 |
13.82 |
| May 21, 2024 |
13.88 |
| May 20, 2024 |
14.03 |
| May 17, 2024 |
13.98 |
| May 16, 2024 |
13.86 |
| May 15, 2024 |
13.88 |
| May 14, 2024 |
13.95 |
| May 13, 2024 |
13.95 |
| May 10, 2024 |
13.91 |
| May 9, 2024 |
13.90 |
| May 8, 2024 |
13.79 |
| May 7, 2024 |
13.79 |
| May 6, 2024 |
13.09 |
| May 3, 2024 |
12.83 |
| May 2, 2024 |
12.85 |
| May 1, 2024 |
12.54 |
| Apr 30, 2024 |
12.44 |
| Apr 29, 2024 |
12.74 |
| Apr 26, 2024 |
12.76 |
| Apr 25, 2024 |
12.68 |
| Apr 24, 2024 |
12.73 |
| Apr 23, 2024 |
12.73 |
| Apr 22, 2024 |
12.64 |
| Apr 19, 2024 |
12.54 |
| Apr 18, 2024 |
12.36 |
| Apr 17, 2024 |
12.53 |
| Apr 16, 2024 |
12.64 |
| Apr 15, 2024 |
12.69 |
| Apr 12, 2024 |
12.72 |
| Apr 11, 2024 |
13.01 |
| Apr 10, 2024 |
13.18 |
| Apr 9, 2024 |
13.40 |
| Apr 8, 2024 |
12.85 |
| Apr 5, 2024 |
12.69 |
| Apr 4, 2024 |
12.53 |
| Apr 3, 2024 |
12.77 |
| Apr 2, 2024 |
12.68 |
| Apr 1, 2024 |
12.65 |
| Mar 28, 2024 |
12.99 |
| Mar 27, 2024 |
12.94 |
| Mar 26, 2024 |
12.60 |
| Mar 25, 2024 |
12.60 |
| Mar 22, 2024 |
12.71 |
| Mar 21, 2024 |
12.72 |
| Mar 20, 2024 |
12.72 |
| Mar 19, 2024 |
12.48 |
| Mar 18, 2024 |
12.40 |
| Mar 15, 2024 |
12.39 |
| Mar 14, 2024 |
12.19 |
| Mar 13, 2024 |
12.25 |
| Mar 12, 2024 |
12.39 |
| Mar 11, 2024 |
12.41 |
| Mar 8, 2024 |
12.26 |
| Mar 7, 2024 |
12.38 |
| Mar 6, 2024 |
12.07 |
| Mar 5, 2024 |
12.02 |
| Mar 4, 2024 |
12.18 |
| Mar 1, 2024 |
12.05 |
| Feb 29, 2024 |
11.95 |
| Feb 28, 2024 |
11.76 |
| Feb 27, 2024 |
11.72 |
| Feb 26, 2024 |
11.66 |
| Feb 23, 2024 |
11.68 |
| Feb 22, 2024 |
11.61 |
| Feb 21, 2024 |
11.53 |
| Feb 20, 2024 |
11.34 |
| Feb 16, 2024 |
11.48 |
| Feb 15, 2024 |
11.79 |
| Feb 14, 2024 |
11.41 |
| Feb 13, 2024 |
11.21 |
| Feb 12, 2024 |
11.49 |
| Feb 9, 2024 |
11.21 |
| Feb 8, 2024 |
11.25 |
| Feb 7, 2024 |
10.89 |
| Feb 6, 2024 |
10.77 |
| Feb 5, 2024 |
9.96 |
| Feb 2, 2024 |
10.17 |
| Feb 1, 2024 |
10.26 |
| Jan 31, 2024 |
10.10 |
| Jan 30, 2024 |
10.35 |
| Jan 29, 2024 |
10.46 |
| Jan 26, 2024 |
10.31 |
| Jan 25, 2024 |
10.33 |
| Jan 24, 2024 |
10.25 |
| Jan 23, 2024 |
10.44 |
| Jan 22, 2024 |
10.57 |
| Jan 19, 2024 |
10.49 |
| Jan 18, 2024 |
10.47 |
| Jan 17, 2024 |
10.34 |
| Jan 16, 2024 |
10.43 |
| Jan 12, 2024 |
10.70 |
| Jan 11, 2024 |
10.68 |
| Jan 10, 2024 |
10.78 |
| Jan 9, 2024 |
10.66 |
| Jan 8, 2024 |
10.84 |
| Jan 5, 2024 |
10.88 |
| Jan 4, 2024 |
10.90 |
| Jan 3, 2024 |
11.06 |
| Jan 2, 2024 |
11.66 |
| Dec 29, 2023 |
13.36 |
| Dec 28, 2023 |
13.61 |
| Dec 27, 2023 |
13.74 |
| Dec 26, 2023 |
13.81 |
| Dec 22, 2023 |
13.69 |
| Dec 21, 2023 |
13.60 |
| Dec 20, 2023 |
13.37 |
| Dec 19, 2023 |
13.47 |
| Dec 18, 2023 |
13.21 |
| Dec 15, 2023 |
13.07 |
| Dec 14, 2023 |
13.07 |
| Dec 13, 2023 |
12.77 |
| Dec 12, 2023 |
12.39 |
| Dec 11, 2023 |
12.54 |
| Dec 8, 2023 |
12.43 |
| Dec 7, 2023 |
12.55 |
| Dec 6, 2023 |
12.32 |
| Dec 5, 2023 |
12.15 |
| Dec 4, 2023 |
12.43 |
| Dec 1, 2023 |
12.43 |
| Nov 30, 2023 |
12.12 |
| Nov 29, 2023 |
11.98 |
| Nov 28, 2023 |
12.09 |
| Nov 27, 2023 |
12.33 |
| Nov 24, 2023 |
12.38 |
| Nov 22, 2023 |
12.35 |
| Nov 21, 2023 |
12.43 |
| Nov 20, 2023 |
12.44 |
| Nov 17, 2023 |
12.52 |
| Nov 16, 2023 |
12.52 |
| Nov 15, 2023 |
12.44 |
| Nov 14, 2023 |
12.52 |
| Nov 13, 2023 |
11.82 |
| Nov 10, 2023 |
11.87 |
| Nov 9, 2023 |
11.56 |
| Nov 8, 2023 |
11.37 |
| Nov 7, 2023 |
11.45 |
| Nov 6, 2023 |
10.55 |
| Nov 3, 2023 |
10.81 |
| Nov 2, 2023 |
10.63 |
| Nov 1, 2023 |
10.54 |
| Oct 31, 2023 |
10.58 |
| Oct 30, 2023 |
10.60 |
| Oct 27, 2023 |
10.45 |
| Oct 26, 2023 |
10.55 |
| Oct 25, 2023 |
10.47 |
| Oct 24, 2023 |
10.61 |
| Oct 23, 2023 |
10.61 |
| Oct 20, 2023 |
10.84 |
| Oct 19, 2023 |
10.89 |
| Oct 18, 2023 |
11.10 |
| Oct 17, 2023 |
11.42 |
| Oct 16, 2023 |
11.19 |
| Oct 13, 2023 |
10.94 |
| Oct 12, 2023 |
11.07 |
| Oct 11, 2023 |
11.21 |
| Oct 10, 2023 |
11.06 |
| Oct 9, 2023 |
10.91 |
| Oct 6, 2023 |
10.90 |
| Oct 5, 2023 |
10.74 |
| Oct 4, 2023 |
10.86 |
| Oct 3, 2023 |
10.71 |
| Oct 2, 2023 |
10.84 |
| Sep 29, 2023 |
12.44 |
| Sep 28, 2023 |
12.46 |
| Sep 27, 2023 |
12.18 |
| Sep 26, 2023 |
12.06 |
| Sep 25, 2023 |
12.22 |
| Sep 22, 2023 |
12.03 |
| Sep 21, 2023 |
12.04 |
| Sep 20, 2023 |
12.31 |
| Sep 19, 2023 |
12.43 |
| Sep 18, 2023 |
12.57 |
| Sep 15, 2023 |
12.47 |
| Sep 14, 2023 |
12.64 |
| Sep 13, 2023 |
12.35 |
| Sep 12, 2023 |
12.43 |
| Sep 11, 2023 |
12.48 |
| Sep 8, 2023 |
12.60 |
| Sep 7, 2023 |
12.62 |
| Sep 6, 2023 |
13.01 |
| Sep 5, 2023 |
12.97 |
| Sep 1, 2023 |
13.34 |
| Aug 31, 2023 |
13.03 |
| Aug 30, 2023 |
13.09 |
| Aug 29, 2023 |
12.92 |
| Aug 28, 2023 |
12.64 |
| Aug 25, 2023 |
12.48 |
| Aug 24, 2023 |
12.44 |
| Aug 23, 2023 |
12.48 |
| Aug 22, 2023 |
12.48 |
| Aug 21, 2023 |
12.42 |
| Aug 18, 2023 |
12.60 |
| Aug 17, 2023 |
12.52 |
| Aug 16, 2023 |
12.31 |
| Aug 15, 2023 |
12.53 |
| Aug 14, 2023 |
12.82 |
| Aug 11, 2023 |
12.85 |
| Aug 10, 2023 |
12.78 |
| Aug 9, 2023 |
12.63 |
| Aug 8, 2023 |
12.68 |
| Aug 7, 2023 |
12.46 |
| Aug 4, 2023 |
12.45 |
| Aug 3, 2023 |
12.48 |
| Aug 2, 2023 |
12.56 |
| Aug 1, 2023 |
12.69 |
| Jul 31, 2023 |
12.76 |
| Jul 28, 2023 |
12.59 |
| Jul 27, 2023 |
12.64 |
| Jul 26, 2023 |
12.54 |
| Jul 25, 2023 |
12.55 |
| Jul 24, 2023 |
12.24 |
| Jul 21, 2023 |
12.46 |
| Jul 20, 2023 |
12.43 |
| Jul 19, 2023 |
12.49 |
| Jul 18, 2023 |
12.50 |
| Jul 17, 2023 |
12.32 |
| Jul 14, 2023 |
12.22 |
| Jul 13, 2023 |
12.52 |
| Jul 12, 2023 |
12.44 |
| Jul 11, 2023 |
12.29 |
| Jul 10, 2023 |
12.13 |
| Jul 7, 2023 |
12.07 |
| Jul 6, 2023 |
11.77 |
| Jul 5, 2023 |
11.90 |
| Jul 3, 2023 |
12.15 |
| Jun 30, 2023 |
12.01 |
| Jun 29, 2023 |
28.75 |
| Jun 28, 2023 |
28.19 |
| Jun 27, 2023 |
28.25 |
| Jun 26, 2023 |
28.05 |
| Jun 23, 2023 |
27.77 |
| Jun 22, 2023 |
28.54 |
| Jun 21, 2023 |
28.87 |
| Jun 20, 2023 |
29.04 |
| Jun 16, 2023 |
29.82 |
| Jun 15, 2023 |
32.51 |
| Jun 14, 2023 |
32.20 |
| Jun 13, 2023 |
32.71 |
| Jun 12, 2023 |
31.95 |
| Jun 9, 2023 |
31.97 |
| Jun 8, 2023 |
32.54 |
| Jun 7, 2023 |
33.01 |
| Jun 6, 2023 |
32.10 |
| Jun 5, 2023 |
32.10 |
| Jun 2, 2023 |
32.54 |
| Jun 1, 2023 |
30.55 |
| May 31, 2023 |
29.79 |
| May 30, 2023 |
30.60 |
| May 26, 2023 |
30.95 |
| May 25, 2023 |
30.35 |
| May 24, 2023 |
30.48 |
| May 23, 2023 |
31.02 |
| May 22, 2023 |
31.44 |
| May 19, 2023 |
30.87 |
| May 18, 2023 |
30.57 |
| May 17, 2023 |
30.05 |
| May 16, 2023 |
29.75 |
| May 15, 2023 |
30.15 |
| May 12, 2023 |
30.07 |
| May 11, 2023 |
29.99 |
| May 10, 2023 |
29.96 |
| May 9, 2023 |
29.62 |
| May 8, 2023 |
30.71 |
| May 5, 2023 |
31.05 |
| May 4, 2023 |
30.02 |
| May 3, 2023 |
29.78 |
| May 2, 2023 |
30.00 |
| May 1, 2023 |
30.87 |
| Apr 28, 2023 |
31.24 |
| Apr 27, 2023 |
30.75 |
| Apr 26, 2023 |
30.78 |
| Apr 25, 2023 |
31.05 |
| Apr 24, 2023 |
32.56 |
| Apr 21, 2023 |
32.19 |
| Apr 20, 2023 |
32.47 |
| Apr 19, 2023 |
32.65 |
| Apr 18, 2023 |
32.65 |
| Apr 17, 2023 |
32.63 |
| Apr 14, 2023 |
32.73 |
| Apr 13, 2023 |
33.32 |
| Apr 12, 2023 |
32.50 |
| Apr 11, 2023 |
32.44 |
| Apr 10, 2023 |
32.49 |
| Apr 6, 2023 |
32.10 |
| Apr 5, 2023 |
32.51 |
| Apr 4, 2023 |
32.89 |
| Apr 3, 2023 |
33.45 |
| Mar 31, 2023 |
33.41 |
| Mar 30, 2023 |
-282.74 |
| Mar 29, 2023 |
-281.61 |
| Mar 28, 2023 |
-279.55 |
| Mar 27, 2023 |
-277.71 |
| Mar 24, 2023 |
-272.60 |
| Mar 23, 2023 |
-269.30 |
| Mar 22, 2023 |
-271.29 |
| Mar 21, 2023 |
-280.94 |
| Mar 20, 2023 |
-273.05 |
| Mar 17, 2023 |
-266.71 |
| Mar 16, 2023 |
-275.57 |
| Mar 15, 2023 |
-269.86 |
| Mar 14, 2023 |
-281.91 |
| Mar 13, 2023 |
-273.54 |
| Mar 10, 2023 |
-276.24 |
| Mar 9, 2023 |
-284.95 |
| Mar 8, 2023 |
-294.94 |
| Mar 7, 2023 |
-294.90 |
| Mar 6, 2023 |
-303.57 |
| Mar 3, 2023 |
-311.34 |
| Mar 2, 2023 |
-305.29 |
| Mar 1, 2023 |
-302.44 |
| Feb 28, 2023 |
-295.84 |
| Feb 27, 2023 |
-295.01 |
| Feb 24, 2023 |
-292.76 |
| Feb 23, 2023 |
-290.54 |
| Feb 22, 2023 |
-289.23 |
| Feb 21, 2023 |
-287.39 |
| Feb 17, 2023 |
-297.34 |
| Feb 16, 2023 |
-296.55 |
| Feb 15, 2023 |
-294.56 |
| Feb 14, 2023 |
-292.20 |
| Feb 13, 2023 |
-292.91 |
| Feb 10, 2023 |
-275.19 |
| Feb 9, 2023 |
-270.13 |
| Feb 8, 2023 |
-272.30 |
| Feb 7, 2023 |
-277.11 |
| Feb 6, 2023 |
-277.71 |
| Feb 3, 2023 |
-282.44 |
| Feb 2, 2023 |
-287.69 |
| Feb 1, 2023 |
-285.18 |
| Jan 31, 2023 |
-280.07 |
| Jan 30, 2023 |
-272.45 |
| Jan 27, 2023 |
-275.34 |
| Jan 26, 2023 |
-278.76 |
| Jan 25, 2023 |
-274.93 |
| Jan 24, 2023 |
-273.24 |
| Jan 23, 2023 |
-271.93 |
| Jan 20, 2023 |
-268.81 |
| Jan 19, 2023 |
-260.97 |
| Jan 18, 2023 |
-263.14 |
| Jan 17, 2023 |
-267.57 |
| Jan 13, 2023 |
-269.53 |
| Jan 12, 2023 |
-270.61 |
| Jan 11, 2023 |
-265.55 |
| Jan 10, 2023 |
-261.87 |
| Jan 9, 2023 |
-259.02 |
| Jan 6, 2023 |
-259.62 |
| Jan 5, 2023 |
-247.08 |
| Jan 4, 2023 |
-250.27 |
| Jan 3, 2023 |
-243.85 |
| Dec 30, 2022 |
-33.37 |
| Dec 29, 2022 |
-33.56 |
| Dec 28, 2022 |
-33.02 |
| Dec 27, 2022 |
-33.56 |
| Dec 23, 2022 |
-33.58 |
| Dec 22, 2022 |
-33.24 |
| Dec 21, 2022 |
-34.23 |
| Dec 20, 2022 |
-33.58 |
| Dec 19, 2022 |
-33.09 |
| Dec 16, 2022 |
-33.47 |
| Dec 15, 2022 |
-34.18 |
| Dec 14, 2022 |
-35.61 |
| Dec 13, 2022 |
-36.47 |
| Dec 12, 2022 |
-35.46 |
| Dec 9, 2022 |
-35.64 |
| Dec 8, 2022 |
-36.15 |
| Dec 7, 2022 |
-35.71 |
| Dec 6, 2022 |
-35.71 |
| Dec 5, 2022 |
-36.69 |
| Dec 2, 2022 |
-37.54 |
| Dec 1, 2022 |
-36.99 |
| Nov 30, 2022 |
-36.82 |
| Nov 29, 2022 |
-36.46 |
| Nov 28, 2022 |
-36.14 |
| Nov 25, 2022 |
-37.31 |
| Nov 23, 2022 |
-36.92 |
| Nov 22, 2022 |
-36.86 |
| Nov 21, 2022 |
-35.75 |
| Nov 18, 2022 |
-36.12 |
| Nov 17, 2022 |
-35.31 |
| Nov 16, 2022 |
-35.77 |
| Nov 15, 2022 |
-36.38 |
| Nov 14, 2022 |
-36.47 |
| Nov 11, 2022 |
-36.94 |
| Nov 10, 2022 |
-36.37 |
| Nov 9, 2022 |
-32.60 |
| Nov 8, 2022 |
-35.02 |
| Nov 7, 2022 |
-38.32 |
| Nov 4, 2022 |
-37.73 |
| Nov 3, 2022 |
-35.49 |
| Nov 2, 2022 |
-35.71 |
| Nov 1, 2022 |
-36.66 |
| Oct 31, 2022 |
-36.75 |
| Oct 28, 2022 |
-36.40 |
| Oct 27, 2022 |
-36.20 |
| Oct 26, 2022 |
-36.01 |
| Oct 25, 2022 |
-35.79 |
| Oct 24, 2022 |
-34.86 |
| Oct 21, 2022 |
-34.85 |
| Oct 20, 2022 |
-33.48 |
| Oct 19, 2022 |
-33.65 |
| Oct 18, 2022 |
-34.39 |
| Oct 17, 2022 |
-33.06 |
| Oct 14, 2022 |
-31.62 |
| Oct 13, 2022 |
-32.28 |
| Oct 12, 2022 |
-31.11 |
| Oct 11, 2022 |
-31.28 |
| Oct 10, 2022 |
-31.97 |
| Oct 7, 2022 |
-31.23 |
| Oct 6, 2022 |
-32.11 |
| Oct 5, 2022 |
-32.69 |
| Oct 4, 2022 |
-33.39 |
| Oct 3, 2022 |
-33.00 |
| Sep 30, 2022 |
-31.87 |
| Sep 29, 2022 |
-34.05 |
| Sep 28, 2022 |
-34.99 |
| Sep 27, 2022 |
-33.86 |
| Sep 26, 2022 |
-34.79 |
| Sep 23, 2022 |
-34.98 |
| Sep 22, 2022 |
-36.33 |
| Sep 21, 2022 |
-36.73 |
| Sep 20, 2022 |
-37.17 |
| Sep 19, 2022 |
-38.65 |
| Sep 16, 2022 |
-37.18 |
| Sep 15, 2022 |
-38.99 |
| Sep 14, 2022 |
-39.26 |
| Sep 13, 2022 |
-39.05 |
| Sep 12, 2022 |
-40.00 |
| Sep 9, 2022 |
-39.10 |
| Sep 8, 2022 |
-37.99 |
| Sep 7, 2022 |
-37.71 |
| Sep 6, 2022 |
-36.92 |
| Sep 2, 2022 |
-37.25 |
| Sep 1, 2022 |
-37.63 |
| Aug 31, 2022 |
-38.41 |
| Aug 30, 2022 |
-38.97 |
| Aug 29, 2022 |
-40.04 |
| Aug 26, 2022 |
-40.02 |
| Aug 25, 2022 |
-41.38 |
| Aug 24, 2022 |
-40.00 |
| Aug 23, 2022 |
-39.67 |
| Aug 22, 2022 |
-38.34 |
| Aug 19, 2022 |
-40.03 |
| Aug 18, 2022 |
-41.31 |
| Aug 17, 2022 |
-40.98 |
| Aug 16, 2022 |
-41.76 |
| Aug 15, 2022 |
-40.99 |
| Aug 12, 2022 |
-40.73 |
| Aug 11, 2022 |
-39.75 |
| Aug 10, 2022 |
-38.69 |
| Aug 9, 2022 |
-37.49 |
| Aug 8, 2022 |
-38.82 |
| Aug 5, 2022 |
-38.40 |
| Aug 4, 2022 |
-38.99 |
| Aug 3, 2022 |
-39.28 |
| Aug 2, 2022 |
-38.92 |
| Aug 1, 2022 |
-39.77 |
| Jul 29, 2022 |
-39.65 |
| Jul 28, 2022 |
-38.99 |
| Jul 27, 2022 |
-38.15 |
| Jul 26, 2022 |
-37.30 |
| Jul 25, 2022 |
-38.03 |
| Jul 22, 2022 |
-37.17 |
| Jul 21, 2022 |
-37.30 |
| Jul 20, 2022 |
-36.45 |
| Jul 19, 2022 |
-35.94 |
| Jul 18, 2022 |
-34.28 |
| Jul 15, 2022 |
-34.32 |
| Jul 14, 2022 |
-33.73 |
| Jul 13, 2022 |
-34.61 |
| Jul 12, 2022 |
-34.82 |
| Jul 11, 2022 |
-34.77 |
| Jul 8, 2022 |
-35.13 |
| Jul 7, 2022 |
-35.02 |
| Jul 6, 2022 |
-33.77 |
| Jul 5, 2022 |
-33.64 |
| Jul 1, 2022 |
-34.45 |
| Jun 30, 2022 |
-33.98 |
| Jun 29, 2022 |
-54.35 |
| Jun 28, 2022 |
-55.35 |
| Jun 27, 2022 |
-56.12 |
| Jun 24, 2022 |
-55.59 |
| Jun 23, 2022 |
-51.61 |
| Jun 22, 2022 |
-53.10 |
| Jun 21, 2022 |
-53.56 |
| Jun 17, 2022 |
-52.44 |
| Jun 16, 2022 |
-52.04 |
| Jun 15, 2022 |
-57.73 |
| Jun 14, 2022 |
-57.44 |
| Jun 13, 2022 |
-58.71 |
| Jun 10, 2022 |
-62.26 |
| Jun 9, 2022 |
-63.58 |
| Jun 8, 2022 |
-64.92 |
| Jun 7, 2022 |
-66.40 |
| Jun 6, 2022 |
-66.80 |
| Jun 3, 2022 |
-64.76 |
| Jun 2, 2022 |
-66.76 |
| Jun 1, 2022 |
-63.39 |
| May 31, 2022 |
-64.69 |
| May 27, 2022 |
-66.02 |
| May 26, 2022 |
-61.89 |
| May 25, 2022 |
-60.43 |
| May 24, 2022 |
-59.58 |
| May 23, 2022 |
-59.84 |
| May 20, 2022 |
-59.15 |
| May 19, 2022 |
-59.60 |
| May 18, 2022 |
-60.32 |
| May 17, 2022 |
-61.80 |
| May 16, 2022 |
-58.78 |
| May 13, 2022 |
-57.87 |
| May 12, 2022 |
-55.78 |
| May 11, 2022 |
-55.54 |
| May 10, 2022 |
-55.10 |
| May 9, 2022 |
-56.09 |
| May 6, 2022 |
-57.17 |
| May 5, 2022 |
-58.67 |
| May 4, 2022 |
-60.48 |
| May 3, 2022 |
-59.42 |
| May 2, 2022 |
-56.57 |
| Apr 29, 2022 |
-56.21 |
| Apr 28, 2022 |
-56.83 |
| Apr 27, 2022 |
-56.36 |
| Apr 26, 2022 |
-56.16 |
| Apr 25, 2022 |
-56.97 |
| Apr 22, 2022 |
-57.77 |
| Apr 21, 2022 |
-60.03 |
| Apr 20, 2022 |
-60.47 |
| Apr 19, 2022 |
-59.17 |
| Apr 18, 2022 |
-57.57 |
| Apr 14, 2022 |
-57.30 |
| Apr 13, 2022 |
-57.48 |
| Apr 12, 2022 |
-56.18 |
| Apr 11, 2022 |
-56.08 |
| Apr 8, 2022 |
-55.77 |
| Apr 7, 2022 |
-55.34 |
| Apr 6, 2022 |
-55.29 |
| Apr 5, 2022 |
-56.41 |
| Apr 4, 2022 |
-58.14 |
| Apr 1, 2022 |
-58.11 |
| Mar 31, 2022 |
-58.43 |
| Mar 30, 2022 |
-439.44 |
| Mar 29, 2022 |
-446.01 |
| Mar 28, 2022 |
-444.68 |
| Mar 25, 2022 |
-440.51 |
| Mar 24, 2022 |
-434.65 |
| Mar 23, 2022 |
-433.13 |
| Mar 22, 2022 |
-435.84 |
| Mar 21, 2022 |
-444.36 |
| Mar 18, 2022 |
-443.86 |
| Mar 17, 2022 |
-444.24 |
| Mar 16, 2022 |
-444.05 |
| Mar 15, 2022 |
-438.37 |
| Mar 14, 2022 |
-443.35 |
| Mar 11, 2022 |
-439.88 |
| Mar 10, 2022 |
-450.11 |
| Mar 9, 2022 |
-445.44 |
| Mar 8, 2022 |
-431.17 |
| Mar 7, 2022 |
-426.31 |
| Mar 4, 2022 |
-450.93 |
| Mar 3, 2022 |
-455.85 |
| Mar 2, 2022 |
-459.38 |
| Mar 1, 2022 |
-451.62 |
| Feb 28, 2022 |
-458.94 |
| Feb 25, 2022 |
-464.69 |
| Feb 24, 2022 |
-452.25 |
| Feb 23, 2022 |
-451.43 |
| Feb 22, 2022 |
-455.54 |
| Feb 18, 2022 |
-464.88 |
| Feb 17, 2022 |
-462.41 |
| Feb 16, 2022 |
-467.46 |
| Feb 15, 2022 |
-456.36 |
| Feb 14, 2022 |
-437.23 |
| Feb 11, 2022 |
-435.28 |
| Feb 10, 2022 |
-439.63 |
| Feb 9, 2022 |
-434.33 |
| Feb 8, 2022 |
-427.77 |
| Feb 7, 2022 |
-399.93 |
| Feb 4, 2022 |
-391.35 |
| Feb 3, 2022 |
-389.33 |
| Feb 2, 2022 |
-397.98 |
| Feb 1, 2022 |
-389.71 |
| Jan 31, 2022 |
-344.27 |
| Jan 28, 2022 |
-348.25 |
| Jan 27, 2022 |
-339.60 |
| Jan 26, 2022 |
-342.44 |
| Jan 25, 2022 |
-347.49 |
| Jan 24, 2022 |
-349.51 |
| Jan 21, 2022 |
-348.31 |
| Jan 20, 2022 |
-353.23 |
| Jan 19, 2022 |
-363.77 |
| Jan 18, 2022 |
-376.14 |
| Jan 14, 2022 |
-382.58 |
| Jan 13, 2022 |
-375.07 |
| Jan 12, 2022 |
-368.57 |
| Jan 11, 2022 |
-368.32 |
| Jan 10, 2022 |
-364.53 |
| Jan 7, 2022 |
-366.49 |
| Jan 6, 2022 |
-363.20 |
| Jan 5, 2022 |
-363.14 |
| Jan 4, 2022 |
-366.23 |
| Jan 3, 2022 |
-357.59 |
| Dec 31, 2021 |
-351.91 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
28.00 |
| Sep 28, 2021 |
27.61 |
| Sep 27, 2021 |
27.94 |
| Sep 24, 2021 |
27.22 |
| Sep 23, 2021 |
27.33 |
| Sep 22, 2021 |
26.40 |
| Sep 21, 2021 |
26.15 |
| Sep 20, 2021 |
26.44 |
| Sep 17, 2021 |
27.13 |
| Sep 16, 2021 |
27.44 |
| Sep 15, 2021 |
27.76 |
| Sep 14, 2021 |
27.11 |
| Sep 13, 2021 |
27.67 |
| Sep 10, 2021 |
27.52 |
| Sep 9, 2021 |
28.21 |
| Sep 8, 2021 |
27.95 |
| Sep 7, 2021 |
28.63 |
| Sep 3, 2021 |
28.65 |
| Sep 2, 2021 |
29.21 |
| Sep 1, 2021 |
28.96 |
| Aug 31, 2021 |
29.07 |
| Aug 30, 2021 |
29.40 |
| Aug 27, 2021 |
29.97 |
| Aug 26, 2021 |
28.75 |
| Aug 25, 2021 |
29.61 |
| Aug 24, 2021 |
29.27 |
| Aug 23, 2021 |
28.96 |
| Aug 20, 2021 |
28.37 |
| Aug 19, 2021 |
28.33 |
| Aug 18, 2021 |
29.61 |
| Aug 17, 2021 |
29.67 |
| Aug 16, 2021 |
29.94 |
| Aug 13, 2021 |
30.10 |
| Aug 12, 2021 |
30.22 |
| Aug 11, 2021 |
30.24 |
| Aug 10, 2021 |
29.44 |
| Aug 9, 2021 |
29.24 |
| Aug 6, 2021 |
29.39 |
| Aug 5, 2021 |
28.95 |
| Aug 4, 2021 |
29.02 |
| Aug 3, 2021 |
30.10 |
| Aug 2, 2021 |
29.66 |
| Jul 30, 2021 |
29.98 |
| Jul 29, 2021 |
29.99 |
| Jul 28, 2021 |
29.39 |
| Jul 27, 2021 |
29.18 |
| Jul 26, 2021 |
29.50 |
| Jul 23, 2021 |
29.14 |
| Jul 22, 2021 |
28.18 |
| Jul 21, 2021 |
28.52 |
| Jul 20, 2021 |
28.27 |
| Jul 19, 2021 |
28.19 |
| Jul 16, 2021 |
29.26 |
| Jul 15, 2021 |
30.65 |
| Jul 14, 2021 |
31.14 |
| Jul 13, 2021 |
31.34 |
| Jul 12, 2021 |
32.03 |
| Jul 9, 2021 |
31.82 |
| Jul 8, 2021 |
30.84 |
| Jul 7, 2021 |
31.71 |
| Jul 6, 2021 |
31.11 |
| Jul 2, 2021 |
31.55 |
| Jul 1, 2021 |
31.77 |
| Jun 30, 2021 |
31.01 |
| Jun 29, 2021 |
17.28 |
| Jun 28, 2021 |
17.13 |
| Jun 25, 2021 |
17.40 |
| Jun 24, 2021 |
17.49 |
| Jun 23, 2021 |
17.56 |
| Jun 22, 2021 |
17.52 |
| Jun 21, 2021 |
17.67 |
| Jun 18, 2021 |
17.32 |
| Jun 17, 2021 |
17.70 |
| Jun 16, 2021 |
18.58 |
| Jun 15, 2021 |
18.83 |
| Jun 14, 2021 |
18.86 |
| Jun 11, 2021 |
19.20 |
| Jun 10, 2021 |
19.11 |
| Jun 9, 2021 |
19.27 |
| Jun 8, 2021 |
19.53 |
| Jun 7, 2021 |
19.41 |
| Jun 4, 2021 |
19.89 |
| Jun 3, 2021 |
19.72 |
| Jun 2, 2021 |
19.59 |
| Jun 1, 2021 |
19.87 |
| May 28, 2021 |
19.50 |
| May 27, 2021 |
19.44 |
| May 26, 2021 |
19.21 |
| May 25, 2021 |
19.02 |
| May 24, 2021 |
19.37 |
| May 21, 2021 |
19.24 |
| May 20, 2021 |
19.03 |
| May 19, 2021 |
18.97 |
| May 18, 2021 |
19.12 |
| May 17, 2021 |
19.36 |
| May 14, 2021 |
19.10 |
| May 13, 2021 |
18.81 |
| May 12, 2021 |
18.43 |
| May 11, 2021 |
18.89 |
| May 10, 2021 |
18.87 |
| May 7, 2021 |
19.13 |
| May 6, 2021 |
19.30 |
| May 5, 2021 |
18.68 |
| May 4, 2021 |
17.60 |
| May 3, 2021 |
17.20 |
| Apr 30, 2021 |
16.83 |
| Apr 29, 2021 |
17.30 |
| Apr 28, 2021 |
17.40 |
| Apr 27, 2021 |
17.23 |
| Apr 26, 2021 |
17.07 |
| Apr 23, 2021 |
16.99 |
| Apr 22, 2021 |
16.65 |
| Apr 21, 2021 |
16.95 |
| Apr 20, 2021 |
16.52 |
| Apr 19, 2021 |
16.78 |
| Apr 16, 2021 |
16.79 |
| Apr 15, 2021 |
16.58 |
| Apr 14, 2021 |
16.38 |
| Apr 13, 2021 |
16.22 |
| Apr 12, 2021 |
16.53 |
| Apr 9, 2021 |
16.30 |
| Apr 8, 2021 |
16.21 |
| Apr 7, 2021 |
16.36 |
| Apr 6, 2021 |
16.60 |
| Apr 5, 2021 |
16.48 |
| Apr 1, 2021 |
16.34 |
| Mar 31, 2021 |
16.08 |
| Mar 30, 2021 |
22.69 |
| Mar 29, 2021 |
22.23 |
| Mar 26, 2021 |
22.72 |
| Mar 25, 2021 |
22.17 |
| Mar 24, 2021 |
21.75 |
| Mar 23, 2021 |
21.56 |
| Mar 22, 2021 |
22.68 |
| Mar 19, 2021 |
22.78 |
| Mar 18, 2021 |
23.02 |
| Mar 17, 2021 |
23.39 |
| Mar 16, 2021 |
22.78 |
| Mar 15, 2021 |
22.76 |
| Mar 12, 2021 |
22.93 |
| Mar 11, 2021 |
22.83 |
| Mar 10, 2021 |
22.87 |
| Mar 9, 2021 |
22.26 |
| Mar 8, 2021 |
22.42 |
| Mar 5, 2021 |
21.94 |
| Mar 4, 2021 |
21.10 |
| Mar 3, 2021 |
21.55 |
| Mar 2, 2021 |
21.70 |
| Mar 1, 2021 |
21.91 |
| Feb 26, 2021 |
21.27 |
| Feb 25, 2021 |
21.52 |
| Feb 24, 2021 |
22.29 |
| Feb 23, 2021 |
21.77 |
| Feb 22, 2021 |
21.83 |
| Feb 19, 2021 |
21.52 |
| Feb 18, 2021 |
20.98 |
| Feb 17, 2021 |
21.41 |
| Feb 16, 2021 |
21.58 |
| Feb 12, 2021 |
21.21 |
| Feb 11, 2021 |
21.05 |
| Feb 10, 2021 |
20.87 |
| Feb 9, 2021 |
20.85 |
| Feb 8, 2021 |
20.79 |
| Feb 5, 2021 |
20.46 |
| Feb 4, 2021 |
20.12 |
| Feb 3, 2021 |
20.41 |
| Feb 2, 2021 |
20.00 |
| Feb 1, 2021 |
19.95 |
| Jan 29, 2021 |
18.97 |
| Jan 28, 2021 |
19.18 |
| Jan 27, 2021 |
18.94 |
| Jan 26, 2021 |
19.44 |
| Jan 25, 2021 |
19.88 |
| Jan 22, 2021 |
20.35 |
| Jan 21, 2021 |
20.34 |
| Jan 20, 2021 |
20.68 |
| Jan 19, 2021 |
20.71 |
| Jan 15, 2021 |
20.50 |
| Jan 14, 2021 |
21.14 |
| Jan 13, 2021 |
21.10 |
| Jan 12, 2021 |
21.46 |
| Jan 11, 2021 |
20.96 |
| Jan 8, 2021 |
20.80 |
| Jan 7, 2021 |
20.83 |
| Jan 6, 2021 |
20.79 |
| Jan 5, 2021 |
19.78 |
| Jan 4, 2021 |
19.18 |
| Dec 31, 2020 |
19.39 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
8.45 |
| Sep 28, 2020 |
8.53 |
| Sep 25, 2020 |
8.26 |
| Sep 24, 2020 |
8.29 |
| Sep 23, 2020 |
8.32 |
| Sep 22, 2020 |
8.43 |
| Sep 21, 2020 |
8.38 |
| Sep 18, 2020 |
9.26 |
| Sep 17, 2020 |
9.40 |
| Sep 16, 2020 |
9.08 |
| Sep 15, 2020 |
8.99 |
| Sep 14, 2020 |
9.02 |
| Sep 11, 2020 |
8.88 |
| Sep 10, 2020 |
8.89 |
| Sep 9, 2020 |
9.00 |
| Sep 8, 2020 |
8.74 |
| Sep 4, 2020 |
9.03 |
| Sep 3, 2020 |
8.78 |
| Sep 2, 2020 |
9.00 |
| Sep 1, 2020 |
8.86 |
| Aug 31, 2020 |
8.68 |
| Aug 28, 2020 |
9.03 |
| Aug 27, 2020 |
8.91 |
| Aug 26, 2020 |
9.03 |
| Aug 25, 2020 |
9.06 |
| Aug 24, 2020 |
9.26 |
| Aug 21, 2020 |
9.00 |
| Aug 20, 2020 |
9.15 |
| Aug 19, 2020 |
9.19 |
| Aug 18, 2020 |
9.26 |
| Aug 17, 2020 |
9.42 |
| Aug 14, 2020 |
9.52 |
| Aug 13, 2020 |
9.64 |
| Aug 12, 2020 |
9.64 |
| Aug 11, 2020 |
9.55 |
| Aug 10, 2020 |
9.25 |
| Aug 7, 2020 |
9.04 |
| Aug 6, 2020 |
8.93 |
| Aug 5, 2020 |
9.03 |
| Aug 4, 2020 |
8.81 |
| Aug 3, 2020 |
8.67 |
| Jul 31, 2020 |
8.55 |
| Jul 30, 2020 |
8.69 |
| Jul 29, 2020 |
9.06 |
| Jul 28, 2020 |
8.83 |
| Jul 27, 2020 |
9.09 |
| Jul 24, 2020 |
8.97 |
| Jul 23, 2020 |
9.07 |
| Jul 22, 2020 |
9.05 |
| Jul 21, 2020 |
8.90 |
| Jul 20, 2020 |
8.78 |
| Jul 17, 2020 |
9.01 |
| Jul 16, 2020 |
9.04 |
| Jul 15, 2020 |
9.18 |
| Jul 14, 2020 |
8.87 |
| Jul 13, 2020 |
8.65 |
| Jul 10, 2020 |
8.57 |
| Jul 9, 2020 |
8.31 |
| Jul 8, 2020 |
8.60 |
| Jul 7, 2020 |
8.71 |
| Jul 6, 2020 |
8.85 |
| Jul 2, 2020 |
8.67 |
| Jul 1, 2020 |
8.56 |
| Jun 30, 2020 |
8.69 |
| Jun 29, 2020 |
10.58 |
| Jun 26, 2020 |
10.20 |
| Jun 25, 2020 |
10.53 |
| Jun 24, 2020 |
10.32 |
| Jun 23, 2020 |
10.73 |
| Jun 22, 2020 |
10.61 |
| Jun 19, 2020 |
10.76 |
| Jun 18, 2020 |
10.80 |
| Jun 17, 2020 |
10.98 |
| Jun 16, 2020 |
11.14 |
| Jun 15, 2020 |
10.66 |
| Jun 12, 2020 |
10.46 |
| Jun 11, 2020 |
10.18 |
| Jun 10, 2020 |
11.47 |
| Jun 9, 2020 |
12.22 |
| Jun 8, 2020 |
12.48 |
| Jun 5, 2020 |
11.94 |
| Jun 4, 2020 |
11.76 |
| Jun 3, 2020 |
11.36 |
| Jun 2, 2020 |
10.86 |
| Jun 1, 2020 |
10.56 |
| May 29, 2020 |
10.33 |
| May 28, 2020 |
10.57 |
| May 27, 2020 |
10.92 |
| May 26, 2020 |
10.48 |
| May 22, 2020 |
9.90 |
| May 21, 2020 |
10.05 |
| May 20, 2020 |
9.80 |
| May 19, 2020 |
9.49 |
| May 18, 2020 |
9.46 |
| May 15, 2020 |
8.39 |
| May 14, 2020 |
8.28 |
| May 13, 2020 |
8.11 |
| May 12, 2020 |
8.50 |
| May 11, 2020 |
9.19 |
| May 8, 2020 |
9.38 |
| May 7, 2020 |
9.05 |
| May 6, 2020 |
8.92 |
| May 5, 2020 |
9.06 |
| May 4, 2020 |
9.07 |
| May 1, 2020 |
9.19 |
| Apr 30, 2020 |
9.79 |
| Apr 29, 2020 |
10.11 |
| Apr 28, 2020 |
9.52 |
| Apr 27, 2020 |
9.28 |
| Apr 24, 2020 |
8.73 |
| Apr 23, 2020 |
8.63 |
| Apr 22, 2020 |
8.43 |
| Apr 21, 2020 |
8.20 |
| Apr 20, 2020 |
8.40 |
| Apr 17, 2020 |
8.60 |
| Apr 16, 2020 |
8.15 |
| Apr 15, 2020 |
8.39 |
| Apr 14, 2020 |
8.80 |
| Apr 13, 2020 |
8.72 |
| Apr 9, 2020 |
8.84 |
| Apr 8, 2020 |
8.43 |
| Apr 7, 2020 |
8.03 |
| Apr 6, 2020 |
8.04 |
| Apr 3, 2020 |
7.47 |
| Apr 2, 2020 |
7.46 |
| Apr 1, 2020 |
7.62 |
| Mar 31, 2020 |
7.51 |
| Mar 30, 2020 |
5.45 |
| Mar 27, 2020 |
5.19 |
| Mar 26, 2020 |
5.56 |
| Mar 25, 2020 |
5.43 |
| Mar 24, 2020 |
5.04 |
| Mar 23, 2020 |
4.53 |
| Mar 20, 2020 |
4.34 |
| Mar 19, 2020 |
4.68 |
| Mar 18, 2020 |
4.69 |
| Mar 17, 2020 |
6.13 |
| Mar 16, 2020 |
5.42 |
| Mar 13, 2020 |
6.74 |
| Mar 12, 2020 |
5.90 |
| Mar 11, 2020 |
6.24 |
| Mar 10, 2020 |
6.73 |
| Mar 9, 2020 |
6.78 |
| Mar 6, 2020 |
7.39 |
| Mar 5, 2020 |
7.68 |
| Mar 4, 2020 |
8.07 |
| Mar 3, 2020 |
7.88 |
| Mar 2, 2020 |
8.10 |
| Feb 28, 2020 |
7.84 |
| Feb 27, 2020 |
7.75 |
| Feb 26, 2020 |
8.17 |
| Feb 25, 2020 |
8.30 |
| Feb 24, 2020 |
8.71 |
| Feb 21, 2020 |
9.04 |
| Feb 20, 2020 |
9.11 |
| Feb 19, 2020 |
8.97 |
| Feb 18, 2020 |
8.88 |
| Feb 14, 2020 |
9.14 |
| Feb 13, 2020 |
9.08 |
| Feb 12, 2020 |
9.22 |
| Feb 11, 2020 |
9.03 |
| Feb 10, 2020 |
8.80 |
| Feb 7, 2020 |
8.81 |
| Feb 6, 2020 |
8.90 |
| Feb 5, 2020 |
9.05 |
| Feb 4, 2020 |
8.86 |
| Feb 3, 2020 |
8.43 |
| Jan 31, 2020 |
8.37 |
| Jan 30, 2020 |
8.69 |
| Jan 29, 2020 |
8.71 |
| Jan 28, 2020 |
8.73 |
| Jan 27, 2020 |
8.68 |
| Jan 24, 2020 |
9.08 |
| Jan 23, 2020 |
9.15 |
| Jan 22, 2020 |
9.12 |
| Jan 21, 2020 |
9.33 |
| Jan 17, 2020 |
9.43 |
| Jan 16, 2020 |
9.59 |
| Jan 15, 2020 |
9.51 |
| Jan 14, 2020 |
9.65 |
| Jan 13, 2020 |
9.65 |
| Jan 10, 2020 |
9.44 |
| Jan 9, 2020 |
9.59 |
| Jan 8, 2020 |
9.73 |
| Jan 7, 2020 |
9.68 |
| Jan 6, 2020 |
9.70 |
| Jan 3, 2020 |
9.76 |
| Jan 2, 2020 |
9.92 |
| Dec 31, 2019 |
10.01 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
25.19 |
| Sep 26, 2019 |
25.47 |
| Sep 25, 2019 |
25.56 |
| Sep 24, 2019 |
25.06 |
| Sep 23, 2019 |
25.75 |
| Sep 20, 2019 |
25.57 |
| Sep 19, 2019 |
25.62 |
| Sep 18, 2019 |
25.65 |
| Sep 17, 2019 |
25.94 |
| Sep 16, 2019 |
26.40 |
| Sep 13, 2019 |
26.67 |
| Sep 12, 2019 |
26.49 |
| Sep 11, 2019 |
26.53 |
| Sep 10, 2019 |
25.88 |
| Sep 9, 2019 |
24.73 |
| Sep 6, 2019 |
23.79 |
| Sep 5, 2019 |
23.47 |
| Sep 4, 2019 |
22.54 |
| Sep 3, 2019 |
21.91 |
| Aug 30, 2019 |
22.57 |
| Aug 29, 2019 |
22.27 |
| Aug 28, 2019 |
21.99 |
| Aug 27, 2019 |
21.40 |
| Aug 26, 2019 |
21.46 |
| Aug 23, 2019 |
21.38 |
| Aug 22, 2019 |
21.94 |
| Aug 21, 2019 |
21.80 |
| Aug 20, 2019 |
21.68 |
| Aug 19, 2019 |
21.90 |
| Aug 16, 2019 |
21.63 |
| Aug 15, 2019 |
21.26 |
| Aug 14, 2019 |
21.29 |
| Aug 13, 2019 |
21.99 |
| Aug 12, 2019 |
21.50 |
| Aug 9, 2019 |
21.55 |
| Aug 8, 2019 |
22.68 |
| Aug 7, 2019 |
21.89 |
| Aug 6, 2019 |
22.01 |
| Aug 5, 2019 |
22.30 |
| Aug 2, 2019 |
23.35 |
| Aug 1, 2019 |
23.99 |
| Jul 31, 2019 |
25.25 |
| Jul 30, 2019 |
25.91 |
| Jul 29, 2019 |
25.07 |
| Jul 26, 2019 |
25.94 |
| Jul 25, 2019 |
26.02 |
| Jul 24, 2019 |
26.59 |
| Jul 23, 2019 |
25.90 |
| Jul 22, 2019 |
25.21 |
| Jul 19, 2019 |
25.44 |
| Jul 18, 2019 |
25.19 |
| Jul 17, 2019 |
25.39 |
| Jul 16, 2019 |
26.15 |
| Jul 15, 2019 |
25.86 |
| Jul 12, 2019 |
25.78 |
| Jul 11, 2019 |
25.10 |
| Jul 10, 2019 |
25.41 |
| Jul 9, 2019 |
25.87 |
| Jul 8, 2019 |
26.20 |
| Jul 5, 2019 |
26.88 |
| Jul 3, 2019 |
26.96 |
| Jul 2, 2019 |
26.91 |
| Jul 1, 2019 |
27.24 |
| Jun 28, 2019 |
54.35 |
| Jun 27, 2019 |
52.47 |
| Jun 26, 2019 |
52.02 |
| Jun 25, 2019 |
51.77 |
| Jun 24, 2019 |
51.92 |
| Jun 21, 2019 |
51.96 |
| Jun 20, 2019 |
52.82 |
| Jun 19, 2019 |
52.23 |
| Jun 18, 2019 |
52.58 |
| Jun 17, 2019 |
52.13 |
| Jun 14, 2019 |
51.75 |
| Jun 13, 2019 |
53.45 |
| Jun 12, 2019 |
53.33 |
| Jun 11, 2019 |
52.65 |
| Jun 10, 2019 |
52.32 |
| Jun 7, 2019 |
51.21 |
| Jun 6, 2019 |
50.77 |
| Jun 5, 2019 |
49.91 |
| Jun 4, 2019 |
49.53 |
| Jun 3, 2019 |
46.47 |
| May 31, 2019 |
45.34 |
| May 30, 2019 |
46.49 |
| May 29, 2019 |
47.00 |
| May 28, 2019 |
46.95 |
| May 24, 2019 |
46.90 |
| May 23, 2019 |
46.74 |
| May 22, 2019 |
48.56 |
| May 21, 2019 |
49.80 |
| May 20, 2019 |
48.18 |
| May 17, 2019 |
48.66 |
| May 16, 2019 |
49.91 |
| May 15, 2019 |
50.31 |
| May 14, 2019 |
50.60 |
| May 13, 2019 |
50.06 |
| May 10, 2019 |
52.97 |
| May 9, 2019 |
52.81 |
| May 8, 2019 |
53.34 |
| May 7, 2019 |
53.70 |
| May 6, 2019 |
52.58 |
| May 3, 2019 |
53.42 |
| May 2, 2019 |
51.15 |
| May 1, 2019 |
51.66 |
| Apr 30, 2019 |
51.65 |
| Apr 29, 2019 |
52.21 |
| Apr 26, 2019 |
52.32 |
| Apr 25, 2019 |
51.46 |
| Apr 24, 2019 |
53.98 |
| Apr 23, 2019 |
54.59 |
| Apr 22, 2019 |
53.98 |
| Apr 18, 2019 |
54.74 |
| Apr 17, 2019 |
54.66 |
| Apr 16, 2019 |
53.94 |
| Apr 15, 2019 |
52.70 |
| Apr 12, 2019 |
52.04 |
| Apr 11, 2019 |
51.40 |
| Apr 10, 2019 |
50.86 |
| Apr 9, 2019 |
50.66 |
| Apr 8, 2019 |
51.62 |
| Apr 5, 2019 |
51.57 |
| Apr 4, 2019 |
50.86 |
| Apr 3, 2019 |
49.65 |
| Apr 2, 2019 |
48.87 |
| Apr 1, 2019 |
48.77 |
| Mar 29, 2019 |
-148.36 |
| Mar 28, 2019 |
-146.50 |
| Mar 27, 2019 |
-143.96 |
| Mar 26, 2019 |
-145.00 |
| Mar 25, 2019 |
-144.32 |
| Mar 22, 2019 |
-145.35 |
| Mar 21, 2019 |
-154.01 |
| Mar 20, 2019 |
-152.47 |
| Mar 19, 2019 |
-153.01 |
| Mar 18, 2019 |
-153.69 |
| Mar 15, 2019 |
-154.55 |
| Mar 14, 2019 |
-152.72 |
| Mar 13, 2019 |
-157.48 |
| Mar 12, 2019 |
-159.95 |
| Mar 11, 2019 |
-160.02 |
| Mar 8, 2019 |
-155.83 |
| Mar 7, 2019 |
-164.06 |
| Mar 6, 2019 |
-164.60 |
| Mar 5, 2019 |
-166.71 |
| Mar 4, 2019 |
-169.50 |
| Mar 1, 2019 |
-168.96 |
| Feb 28, 2019 |
-167.14 |
| Feb 27, 2019 |
-167.92 |
| Feb 26, 2019 |
-170.03 |
| Feb 25, 2019 |
-170.28 |
| Feb 22, 2019 |
-169.96 |
| Feb 21, 2019 |
-166.10 |
| Feb 20, 2019 |
-169.78 |
| Feb 19, 2019 |
-167.24 |
| Feb 15, 2019 |
-165.85 |
| Feb 14, 2019 |
-161.13 |
| Feb 13, 2019 |
-159.73 |
| Feb 12, 2019 |
-158.02 |
| Feb 11, 2019 |
-153.76 |
| Feb 8, 2019 |
-152.44 |
| Feb 7, 2019 |
-153.01 |
| Feb 6, 2019 |
-156.19 |
| Feb 5, 2019 |
-154.65 |
| Feb 4, 2019 |
-171.46 |
| Feb 1, 2019 |
-171.28 |
| Jan 31, 2019 |
-167.17 |
| Jan 30, 2019 |
-169.10 |
| Jan 29, 2019 |
-167.10 |
| Jan 28, 2019 |
-165.45 |
| Jan 25, 2019 |
-167.28 |
| Jan 24, 2019 |
-161.74 |
| Jan 23, 2019 |
-161.34 |
| Jan 22, 2019 |
-165.74 |
| Jan 18, 2019 |
-169.85 |
| Jan 17, 2019 |
-165.99 |
| Jan 16, 2019 |
-162.45 |
| Jan 15, 2019 |
-159.55 |
| Jan 14, 2019 |
-161.77 |
| Jan 11, 2019 |
-161.31 |
| Jan 10, 2019 |
-163.70 |
| Jan 9, 2019 |
-162.13 |
| Jan 8, 2019 |
-159.55 |
| Jan 7, 2019 |
-158.84 |
| Jan 4, 2019 |
-157.59 |
| Jan 3, 2019 |
-150.72 |
| Jan 2, 2019 |
-154.90 |
| Dec 31, 2018 |
-153.04 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
53.82 |
| Sep 27, 2018 |
54.40 |
| Sep 26, 2018 |
55.67 |
| Sep 25, 2018 |
56.17 |
| Sep 24, 2018 |
56.02 |
| Sep 21, 2018 |
56.37 |
| Sep 20, 2018 |
56.10 |
| Sep 19, 2018 |
54.93 |
| Sep 18, 2018 |
54.03 |
| Sep 17, 2018 |
53.73 |
| Sep 14, 2018 |
54.03 |
| Sep 13, 2018 |
53.73 |
| Sep 12, 2018 |
53.19 |
| Sep 11, 2018 |
53.49 |
| Sep 10, 2018 |
53.99 |
| Sep 7, 2018 |
54.66 |
| Sep 6, 2018 |
54.92 |
| Sep 5, 2018 |
54.84 |
| Sep 4, 2018 |
55.10 |
| Aug 31, 2018 |
55.71 |
| Aug 30, 2018 |
55.73 |
| Aug 29, 2018 |
56.27 |
| Aug 28, 2018 |
56.46 |
| Aug 27, 2018 |
56.85 |
| Aug 24, 2018 |
56.19 |
| Aug 23, 2018 |
55.71 |
| Aug 22, 2018 |
56.48 |
| Aug 21, 2018 |
56.26 |
| Aug 20, 2018 |
55.72 |
| Aug 17, 2018 |
55.33 |
| Aug 16, 2018 |
54.75 |
| Aug 15, 2018 |
54.05 |
| Aug 14, 2018 |
55.49 |
| Aug 13, 2018 |
54.67 |
| Aug 10, 2018 |
55.37 |
| Aug 9, 2018 |
55.91 |
| Aug 8, 2018 |
55.50 |
| Aug 7, 2018 |
54.83 |
| Aug 6, 2018 |
57.55 |
| Aug 3, 2018 |
57.34 |
| Aug 2, 2018 |
56.41 |
| Aug 1, 2018 |
56.19 |
| Jul 31, 2018 |
56.72 |
| Jul 30, 2018 |
55.99 |
| Jul 27, 2018 |
56.28 |
| Jul 26, 2018 |
56.47 |
| Jul 25, 2018 |
55.62 |
| Jul 24, 2018 |
55.58 |
| Jul 23, 2018 |
55.23 |
| Jul 20, 2018 |
56.35 |
| Jul 19, 2018 |
57.25 |
| Jul 18, 2018 |
56.41 |
| Jul 17, 2018 |
56.40 |
| Jul 16, 2018 |
53.80 |
| Jul 13, 2018 |
53.98 |
| Jul 12, 2018 |
54.04 |
| Jul 11, 2018 |
53.58 |
| Jul 10, 2018 |
54.42 |
| Jul 9, 2018 |
53.76 |
| Jul 6, 2018 |
52.86 |
| Jul 5, 2018 |
52.88 |
| Jul 3, 2018 |
52.27 |
| Jul 2, 2018 |
52.78 |
| Jun 29, 2018 |
23.80 |
| Jun 28, 2018 |
23.66 |
| Jun 27, 2018 |
23.68 |
| Jun 26, 2018 |
23.71 |
| Jun 25, 2018 |
23.64 |
| Jun 22, 2018 |
24.07 |
| Jun 21, 2018 |
23.36 |
| Jun 20, 2018 |
23.76 |
| Jun 19, 2018 |
23.76 |
| Jun 18, 2018 |
24.41 |
| Jun 15, 2018 |
24.62 |
| Jun 14, 2018 |
24.93 |
| Jun 13, 2018 |
24.64 |
| Jun 12, 2018 |
24.65 |
| Jun 11, 2018 |
24.62 |
| Jun 8, 2018 |
24.71 |
| Jun 7, 2018 |
24.57 |
| Jun 6, 2018 |
24.76 |
| Jun 5, 2018 |
24.32 |
| Jun 4, 2018 |
24.21 |
| Jun 1, 2018 |
23.74 |
| May 31, 2018 |
23.21 |
| May 30, 2018 |
23.25 |
| May 29, 2018 |
22.86 |
| May 25, 2018 |
22.64 |
| May 24, 2018 |
22.60 |
| May 23, 2018 |
22.73 |
| May 22, 2018 |
22.92 |
| May 21, 2018 |
23.13 |
| May 18, 2018 |
23.34 |
| May 17, 2018 |
23.66 |
| May 16, 2018 |
23.65 |
| May 15, 2018 |
23.57 |
| May 14, 2018 |
23.50 |
| May 11, 2018 |
23.70 |
| May 10, 2018 |
23.76 |
| May 9, 2018 |
23.59 |
| May 8, 2018 |
23.11 |
| May 7, 2018 |
21.46 |
| May 4, 2018 |
21.67 |
| May 3, 2018 |
21.27 |
| May 2, 2018 |
21.35 |
| May 1, 2018 |
21.29 |
| Apr 30, 2018 |
21.50 |
| Apr 27, 2018 |
21.63 |
| Apr 26, 2018 |
21.70 |
| Apr 25, 2018 |
21.62 |
| Apr 24, 2018 |
21.35 |
| Apr 23, 2018 |
21.78 |
| Apr 20, 2018 |
21.88 |
| Apr 19, 2018 |
21.83 |
| Apr 18, 2018 |
21.90 |
| Apr 17, 2018 |
21.63 |
| Apr 16, 2018 |
21.53 |
| Apr 13, 2018 |
21.13 |
| Apr 12, 2018 |
21.19 |
| Apr 11, 2018 |
21.08 |
| Apr 10, 2018 |
21.28 |
| Apr 9, 2018 |
20.83 |
| Apr 6, 2018 |
20.82 |
| Apr 5, 2018 |
21.45 |
| Apr 4, 2018 |
21.06 |
| Apr 3, 2018 |
21.07 |
| Apr 2, 2018 |
20.69 |
| Mar 29, 2018 |
31.40 |
| Mar 28, 2018 |
30.73 |
| Mar 27, 2018 |
30.95 |
| Mar 26, 2018 |
31.87 |
| Mar 23, 2018 |
31.34 |
| Mar 22, 2018 |
32.14 |
| Mar 21, 2018 |
33.25 |
| Mar 20, 2018 |
32.99 |
| Mar 19, 2018 |
33.39 |
| Mar 16, 2018 |
33.72 |
| Mar 15, 2018 |
34.04 |
| Mar 14, 2018 |
34.51 |
| Mar 13, 2018 |
34.92 |
| Mar 12, 2018 |
35.10 |
| Mar 9, 2018 |
35.03 |
| Mar 8, 2018 |
34.15 |
| Mar 7, 2018 |
34.29 |
| Mar 6, 2018 |
34.31 |
| Mar 5, 2018 |
34.11 |
| Mar 2, 2018 |
33.93 |
| Mar 1, 2018 |
33.98 |
| Feb 28, 2018 |
33.97 |
| Feb 27, 2018 |
35.44 |
| Feb 26, 2018 |
36.46 |
| Feb 23, 2018 |
36.49 |
| Feb 22, 2018 |
36.06 |
| Feb 21, 2018 |
35.94 |
| Feb 20, 2018 |
36.06 |
| Feb 16, 2018 |
36.10 |
| Feb 15, 2018 |
36.42 |
| Feb 14, 2018 |
36.56 |
| Feb 13, 2018 |
35.82 |
| Feb 12, 2018 |
35.70 |
| Feb 9, 2018 |
35.10 |
| Feb 8, 2018 |
35.00 |
| Feb 7, 2018 |
37.77 |
| Feb 6, 2018 |
36.26 |
| Feb 5, 2018 |
35.42 |
| Feb 2, 2018 |
37.02 |
| Feb 1, 2018 |
37.96 |
| Jan 31, 2018 |
38.25 |
| Jan 30, 2018 |
38.31 |
| Jan 29, 2018 |
38.29 |
| Jan 26, 2018 |
38.73 |
| Jan 25, 2018 |
38.42 |
| Jan 24, 2018 |
38.05 |
| Jan 23, 2018 |
38.16 |
| Jan 22, 2018 |
38.37 |
| Jan 19, 2018 |
38.22 |
| Jan 18, 2018 |
37.60 |
| Jan 17, 2018 |
37.76 |
| Jan 16, 2018 |
37.98 |
| Jan 12, 2018 |
38.02 |
| Jan 11, 2018 |
37.54 |
| Jan 10, 2018 |
37.00 |
| Jan 9, 2018 |
37.27 |
| Jan 8, 2018 |
37.11 |
| Jan 5, 2018 |
36.99 |
| Jan 4, 2018 |
35.52 |
| Jan 3, 2018 |
35.50 |
| Jan 2, 2018 |
35.32 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
20.06 |
| Sep 28, 2017 |
20.26 |
| Sep 27, 2017 |
20.14 |
| Sep 26, 2017 |
19.91 |
| Sep 25, 2017 |
19.97 |
| Sep 22, 2017 |
20.06 |
| Sep 21, 2017 |
19.88 |
| Sep 20, 2017 |
19.29 |
| Sep 19, 2017 |
19.30 |
| Sep 18, 2017 |
19.27 |
| Sep 15, 2017 |
19.14 |
| Sep 14, 2017 |
19.16 |
| Sep 13, 2017 |
19.08 |
| Sep 12, 2017 |
19.00 |
| Sep 11, 2017 |
19.11 |
| Sep 8, 2017 |
18.81 |
| Sep 7, 2017 |
18.97 |
| Sep 6, 2017 |
18.91 |
| Sep 5, 2017 |
18.84 |
| Sep 1, 2017 |
19.18 |
| Aug 31, 2017 |
18.91 |
| Aug 30, 2017 |
18.75 |
| Aug 29, 2017 |
18.65 |
| Aug 28, 2017 |
18.61 |
| Aug 25, 2017 |
18.78 |
| Aug 24, 2017 |
18.60 |
| Aug 23, 2017 |
18.65 |
| Aug 22, 2017 |
18.61 |
| Aug 21, 2017 |
18.55 |
| Aug 18, 2017 |
18.53 |
| Aug 17, 2017 |
18.36 |
| Aug 16, 2017 |
18.98 |
| Aug 15, 2017 |
18.82 |
| Aug 14, 2017 |
18.63 |
| Aug 11, 2017 |
18.50 |
| Aug 10, 2017 |
18.45 |
| Aug 9, 2017 |
18.63 |
| Aug 8, 2017 |
18.76 |
| Aug 7, 2017 |
18.85 |
| Aug 4, 2017 |
18.90 |
| Aug 3, 2017 |
18.58 |
| Aug 2, 2017 |
18.93 |
| Aug 1, 2017 |
19.72 |
| Jul 31, 2017 |
19.52 |
| Jul 28, 2017 |
19.57 |
| Jul 27, 2017 |
19.51 |
| Jul 26, 2017 |
19.53 |
| Jul 25, 2017 |
19.95 |
| Jul 24, 2017 |
19.81 |
| Jul 21, 2017 |
19.64 |
| Jul 20, 2017 |
19.58 |
| Jul 19, 2017 |
19.75 |
| Jul 18, 2017 |
19.30 |
| Jul 17, 2017 |
19.65 |
| Jul 14, 2017 |
19.33 |
| Jul 13, 2017 |
19.22 |
| Jul 12, 2017 |
19.35 |
| Jul 11, 2017 |
19.18 |
| Jul 10, 2017 |
19.13 |
| Jul 7, 2017 |
19.34 |
| Jul 6, 2017 |
19.16 |
| Jul 5, 2017 |
19.05 |
| Jul 3, 2017 |
19.25 |
| Jun 30, 2017 |
19.18 |
| Jun 29, 2017 |
20.89 |
| Jun 28, 2017 |
21.20 |
| Jun 27, 2017 |
20.68 |
| Jun 26, 2017 |
20.75 |
| Jun 23, 2017 |
20.69 |
| Jun 22, 2017 |
20.61 |
| Jun 21, 2017 |
21.11 |
| Jun 20, 2017 |
21.66 |
| Jun 19, 2017 |
21.65 |
| Jun 16, 2017 |
21.37 |
| Jun 15, 2017 |
21.25 |
| Jun 14, 2017 |
21.35 |
| Jun 13, 2017 |
21.43 |
| Jun 12, 2017 |
21.20 |
| Jun 9, 2017 |
21.16 |
| Jun 8, 2017 |
20.98 |
| Jun 7, 2017 |
20.51 |
| Jun 6, 2017 |
20.71 |
| Jun 5, 2017 |
20.79 |
| Jun 2, 2017 |
21.00 |
| Jun 1, 2017 |
20.84 |
| May 31, 2017 |
20.64 |
| May 30, 2017 |
20.91 |
| May 26, 2017 |
20.84 |
| May 25, 2017 |
20.87 |
| May 24, 2017 |
20.95 |
| May 23, 2017 |
20.19 |
| May 22, 2017 |
20.31 |
| May 19, 2017 |
20.32 |
| May 18, 2017 |
20.05 |
| May 17, 2017 |
20.08 |
| May 16, 2017 |
20.59 |
| May 15, 2017 |
20.55 |
| May 12, 2017 |
20.49 |
| May 11, 2017 |
20.56 |
| May 10, 2017 |
20.61 |
| May 9, 2017 |
20.38 |
| May 8, 2017 |
20.98 |
| May 5, 2017 |
21.33 |
| May 4, 2017 |
21.39 |
| May 3, 2017 |
21.65 |
| May 2, 2017 |
22.24 |
| May 1, 2017 |
23.89 |
| Apr 28, 2017 |
23.82 |
| Apr 27, 2017 |
24.03 |
| Apr 26, 2017 |
24.03 |
| Apr 25, 2017 |
24.11 |
| Apr 24, 2017 |
23.88 |
| Apr 21, 2017 |
23.36 |
| Apr 20, 2017 |
23.49 |
| Apr 19, 2017 |
23.02 |
| Apr 18, 2017 |
22.77 |
| Apr 17, 2017 |
22.77 |
| Apr 13, 2017 |
22.53 |
| Apr 12, 2017 |
22.94 |
| Apr 11, 2017 |
23.36 |
| Apr 10, 2017 |
23.14 |
| Apr 7, 2017 |
23.17 |
| Apr 6, 2017 |
23.33 |
| Apr 5, 2017 |
23.13 |
| Apr 4, 2017 |
23.51 |
| Apr 3, 2017 |
23.49 |
| Mar 31, 2017 |
23.71 |
| Mar 30, 2017 |
11.90 |
| Mar 29, 2017 |
11.74 |
| Mar 28, 2017 |
11.80 |
| Mar 27, 2017 |
11.64 |
| Mar 24, 2017 |
11.62 |
| Mar 23, 2017 |
11.61 |
| Mar 22, 2017 |
11.57 |
| Mar 21, 2017 |
11.74 |
| Mar 20, 2017 |
11.94 |
| Mar 17, 2017 |
12.01 |
| Mar 16, 2017 |
11.83 |
| Mar 15, 2017 |
11.87 |
| Mar 14, 2017 |
11.60 |
| Mar 13, 2017 |
11.75 |
| Mar 10, 2017 |
11.69 |
| Mar 9, 2017 |
11.55 |
| Mar 8, 2017 |
11.58 |
| Mar 7, 2017 |
11.62 |
| Mar 6, 2017 |
11.54 |
| Mar 3, 2017 |
11.64 |
| Mar 2, 2017 |
11.66 |
| Mar 1, 2017 |
11.80 |
| Feb 28, 2017 |
11.56 |
| Feb 27, 2017 |
11.62 |
| Feb 24, 2017 |
11.48 |
| Feb 23, 2017 |
11.48 |
| Feb 22, 2017 |
11.58 |
| Feb 21, 2017 |
11.64 |
| Feb 17, 2017 |
11.57 |
| Feb 16, 2017 |
11.63 |
| Feb 15, 2017 |
11.71 |
| Feb 14, 2017 |
11.68 |
| Feb 13, 2017 |
11.54 |
| Feb 10, 2017 |
11.47 |
| Feb 9, 2017 |
11.47 |
| Feb 8, 2017 |
11.47 |
| Feb 7, 2017 |
11.40 |
| Feb 6, 2017 |
11.46 |
| Feb 3, 2017 |
11.67 |
| Feb 2, 2017 |
11.49 |
| Feb 1, 2017 |
11.21 |
| Jan 31, 2017 |
11.03 |
| Jan 30, 2017 |
11.01 |
| Jan 27, 2017 |
11.13 |
| Jan 26, 2017 |
11.20 |
| Jan 25, 2017 |
11.21 |
| Jan 24, 2017 |
11.12 |
| Jan 23, 2017 |
10.84 |
| Jan 20, 2017 |
10.77 |
| Jan 19, 2017 |
10.75 |
| Jan 18, 2017 |
10.71 |
| Jan 17, 2017 |
10.63 |
| Jan 13, 2017 |
10.66 |
| Jan 12, 2017 |
10.50 |
| Jan 11, 2017 |
10.51 |
| Jan 10, 2017 |
10.37 |
| Jan 9, 2017 |
10.30 |
| Jan 6, 2017 |
10.36 |
| Jan 5, 2017 |
10.28 |
| Jan 4, 2017 |
10.40 |
| Jan 3, 2017 |
10.21 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
7.94 |
| Sep 28, 2016 |
8.12 |
| Sep 27, 2016 |
7.95 |
| Sep 26, 2016 |
7.84 |
| Sep 23, 2016 |
7.80 |
| Sep 22, 2016 |
7.95 |
| Sep 21, 2016 |
7.81 |
| Sep 20, 2016 |
7.66 |
| Sep 19, 2016 |
7.67 |
| Sep 16, 2016 |
7.59 |
| Sep 15, 2016 |
7.56 |
| Sep 14, 2016 |
7.43 |
| Sep 13, 2016 |
7.42 |
| Sep 12, 2016 |
7.59 |
| Sep 9, 2016 |
7.48 |
| Sep 8, 2016 |
7.76 |
| Sep 7, 2016 |
7.74 |
| Sep 6, 2016 |
7.64 |
| Sep 2, 2016 |
7.71 |
| Sep 1, 2016 |
7.59 |
| Aug 31, 2016 |
7.56 |
| Aug 30, 2016 |
7.66 |
| Aug 29, 2016 |
7.66 |
| Aug 26, 2016 |
7.61 |
| Aug 25, 2016 |
7.62 |
| Aug 24, 2016 |
7.49 |
| Aug 23, 2016 |
7.59 |
| Aug 22, 2016 |
7.54 |
| Aug 19, 2016 |
7.72 |
| Aug 18, 2016 |
7.67 |
| Aug 17, 2016 |
7.43 |
| Aug 16, 2016 |
7.33 |
| Aug 15, 2016 |
7.40 |
| Aug 12, 2016 |
7.32 |
| Aug 11, 2016 |
7.42 |
| Aug 10, 2016 |
7.38 |
| Aug 9, 2016 |
7.41 |
| Aug 8, 2016 |
7.42 |
| Aug 5, 2016 |
7.36 |
| Aug 4, 2016 |
7.30 |
| Aug 3, 2016 |
7.23 |
| Aug 2, 2016 |
7.13 |
| Aug 1, 2016 |
7.46 |
| Jul 29, 2016 |
7.38 |
| Jul 28, 2016 |
7.83 |
| Jul 27, 2016 |
7.34 |
| Jul 26, 2016 |
7.40 |
| Jul 25, 2016 |
7.42 |
| Jul 22, 2016 |
7.46 |
| Jul 21, 2016 |
7.48 |
| Jul 20, 2016 |
7.52 |
| Jul 19, 2016 |
7.49 |
| Jul 18, 2016 |
7.52 |
| Jul 15, 2016 |
7.53 |
| Jul 14, 2016 |
7.51 |
| Jul 13, 2016 |
7.41 |
| Jul 12, 2016 |
7.37 |
| Jul 11, 2016 |
7.23 |
| Jul 8, 2016 |
7.12 |
| Jul 7, 2016 |
6.88 |
| Jul 6, 2016 |
6.77 |
| Jul 5, 2016 |
6.69 |
| Jul 1, 2016 |
6.91 |
| Jun 30, 2016 |
6.90 |
| Jun 29, 2016 |
7.55 |
| Jun 28, 2016 |
7.31 |
| Jun 27, 2016 |
7.21 |
| Jun 24, 2016 |
7.52 |
| Jun 23, 2016 |
8.15 |
| Jun 22, 2016 |
7.90 |
| Jun 21, 2016 |
7.93 |
| Jun 20, 2016 |
8.01 |
| Jun 17, 2016 |
7.86 |
| Jun 16, 2016 |
7.84 |
| Jun 15, 2016 |
7.89 |
| Jun 14, 2016 |
7.83 |
| Jun 13, 2016 |
7.94 |
| Jun 10, 2016 |
8.04 |
| Jun 9, 2016 |
8.06 |
| Jun 8, 2016 |
8.10 |
| Jun 7, 2016 |
8.14 |
| Jun 6, 2016 |
8.04 |
| Jun 3, 2016 |
7.88 |
| Jun 2, 2016 |
7.94 |
| Jun 1, 2016 |
7.88 |
| May 31, 2016 |
7.77 |
| May 27, 2016 |
7.74 |
| May 26, 2016 |
7.70 |
| May 25, 2016 |
7.73 |
| May 24, 2016 |
7.78 |
| May 23, 2016 |
7.55 |
| May 20, 2016 |
7.59 |
| May 19, 2016 |
7.57 |
| May 18, 2016 |
7.56 |
| May 17, 2016 |
7.73 |
| May 16, 2016 |
7.65 |
| May 13, 2016 |
7.58 |
| May 12, 2016 |
7.62 |
| May 11, 2016 |
7.57 |
| May 10, 2016 |
7.65 |
| May 9, 2016 |
7.55 |
| May 6, 2016 |
7.65 |
| May 5, 2016 |
7.55 |
| May 4, 2016 |
7.56 |
| May 3, 2016 |
7.63 |
| May 2, 2016 |
8.34 |
| Apr 29, 2016 |
8.31 |
| Apr 28, 2016 |
8.47 |
| Apr 27, 2016 |
8.56 |
| Apr 26, 2016 |
8.48 |
| Apr 25, 2016 |
8.38 |
| Apr 22, 2016 |
8.42 |
| Apr 21, 2016 |
8.28 |
| Apr 20, 2016 |
8.27 |
| Apr 19, 2016 |
8.44 |
| Apr 18, 2016 |
8.27 |
| Apr 15, 2016 |
8.18 |
| Apr 14, 2016 |
8.17 |
| Apr 13, 2016 |
8.23 |
| Apr 12, 2016 |
8.03 |
| Apr 11, 2016 |
7.96 |
| Apr 8, 2016 |
8.05 |
| Apr 7, 2016 |
8.04 |
| Apr 6, 2016 |
8.22 |
| Apr 5, 2016 |
8.18 |
| Apr 4, 2016 |
8.24 |
| Apr 1, 2016 |
8.32 |
| Mar 31, 2016 |
8.23 |
| Mar 30, 2016 |
7.65 |
| Mar 29, 2016 |
7.62 |
| Mar 28, 2016 |
7.58 |
| Mar 24, 2016 |
7.61 |
| Mar 23, 2016 |
7.54 |
| Mar 22, 2016 |
7.66 |
| Mar 21, 2016 |
7.69 |
| Mar 18, 2016 |
7.70 |
| Mar 17, 2016 |
7.59 |
| Mar 16, 2016 |
7.46 |
| Mar 15, 2016 |
7.34 |
| Mar 14, 2016 |
7.34 |
| Mar 11, 2016 |
7.57 |
| Mar 10, 2016 |
7.48 |
| Mar 9, 2016 |
7.50 |
| Mar 8, 2016 |
7.39 |
| Mar 7, 2016 |
7.48 |
| Mar 4, 2016 |
7.33 |
| Mar 3, 2016 |
7.36 |
| Mar 2, 2016 |
7.33 |
| Mar 1, 2016 |
7.03 |
| Feb 29, 2016 |
6.95 |
| Feb 26, 2016 |
7.04 |
| Feb 25, 2016 |
6.92 |
| Feb 24, 2016 |
6.80 |
| Feb 23, 2016 |
6.74 |
| Feb 22, 2016 |
6.96 |
| Feb 19, 2016 |
6.79 |
| Feb 18, 2016 |
6.81 |
| Feb 17, 2016 |
6.72 |
| Feb 16, 2016 |
6.51 |
| Feb 12, 2016 |
6.36 |
| Feb 11, 2016 |
6.12 |
| Feb 10, 2016 |
6.27 |
| Feb 9, 2016 |
6.34 |
| Feb 8, 2016 |
6.32 |
| Feb 5, 2016 |
6.40 |
| Feb 4, 2016 |
6.50 |
| Feb 3, 2016 |
6.30 |
| Feb 2, 2016 |
6.23 |
| Feb 1, 2016 |
6.16 |
| Jan 29, 2016 |
6.30 |
| Jan 28, 2016 |
6.07 |
| Jan 27, 2016 |
6.01 |
| Jan 26, 2016 |
6.06 |
| Jan 25, 2016 |
5.94 |
| Jan 22, 2016 |
6.05 |
| Jan 21, 2016 |
5.98 |
| Jan 20, 2016 |
5.87 |
| Jan 19, 2016 |
5.83 |
| Jan 15, 2016 |
5.85 |
| Jan 14, 2016 |
5.93 |
| Jan 13, 2016 |
5.77 |
| Jan 12, 2016 |
5.90 |
| Jan 11, 2016 |
5.86 |
| Jan 8, 2016 |
5.90 |
| Jan 7, 2016 |
5.95 |
| Jan 6, 2016 |
6.12 |
| Jan 5, 2016 |
6.23 |
| Jan 4, 2016 |
6.30 |
| Dec 31, 2015 |
6.39 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
8.00 |
| Sep 28, 2015 |
8.09 |
| Sep 25, 2015 |
8.32 |
| Sep 24, 2015 |
8.34 |
| Sep 23, 2015 |
8.32 |
| Sep 22, 2015 |
8.49 |
| Sep 21, 2015 |
8.74 |
| Sep 18, 2015 |
8.77 |
| Sep 17, 2015 |
8.93 |
| Sep 16, 2015 |
9.02 |
| Sep 15, 2015 |
8.75 |
| Sep 14, 2015 |
8.67 |
| Sep 11, 2015 |
8.81 |
| Sep 10, 2015 |
8.88 |
| Sep 9, 2015 |
8.81 |
| Sep 8, 2015 |
9.13 |
| Sep 4, 2015 |
8.67 |
| Sep 3, 2015 |
8.81 |
| Sep 2, 2015 |
8.67 |
| Sep 1, 2015 |
8.51 |
| Aug 31, 2015 |
8.76 |
| Aug 28, 2015 |
8.77 |
| Aug 27, 2015 |
8.79 |
| Aug 26, 2015 |
8.49 |
| Aug 25, 2015 |
8.28 |
| Aug 24, 2015 |
8.46 |
| Aug 21, 2015 |
8.60 |
| Aug 20, 2015 |
8.77 |
| Aug 19, 2015 |
8.82 |
| Aug 18, 2015 |
8.91 |
| Aug 17, 2015 |
9.06 |
| Aug 14, 2015 |
8.97 |
| Aug 13, 2015 |
8.71 |
| Aug 12, 2015 |
8.83 |
| Aug 11, 2015 |
8.78 |
| Aug 10, 2015 |
9.00 |
| Aug 7, 2015 |
8.77 |
| Aug 6, 2015 |
8.97 |
| Aug 5, 2015 |
8.90 |
| Aug 4, 2015 |
8.82 |
| Aug 3, 2015 |
9.00 |
| Jul 31, 2015 |
9.09 |
| Jul 30, 2015 |
9.15 |
| Jul 29, 2015 |
9.15 |
| Jul 28, 2015 |
9.06 |
| Jul 27, 2015 |
8.88 |
| Jul 24, 2015 |
9.00 |
| Jul 23, 2015 |
9.26 |
| Jul 22, 2015 |
9.24 |
| Jul 21, 2015 |
9.34 |
| Jul 20, 2015 |
9.39 |
| Jul 17, 2015 |
9.48 |
| Jul 16, 2015 |
9.70 |
| Jul 15, 2015 |
9.72 |
| Jul 14, 2015 |
9.94 |
| Jul 13, 2015 |
9.89 |
| Jul 10, 2015 |
9.78 |
| Jul 9, 2015 |
9.62 |
| Jul 8, 2015 |
9.66 |
| Jul 7, 2015 |
9.69 |
| Jul 6, 2015 |
9.64 |
| Jul 2, 2015 |
9.77 |
| Jul 1, 2015 |
9.65 |
| Jun 30, 2015 |
9.63 |
| Jun 29, 2015 |
8.80 |
| Jun 26, 2015 |
9.42 |
| Jun 25, 2015 |
9.53 |
| Jun 24, 2015 |
9.49 |
| Jun 23, 2015 |
9.56 |
| Jun 22, 2015 |
9.62 |
| Jun 19, 2015 |
9.56 |
| Jun 18, 2015 |
9.64 |
| Jun 17, 2015 |
9.55 |
| Jun 16, 2015 |
9.60 |
| Jun 15, 2015 |
9.55 |
| Jun 12, 2015 |
9.66 |
| Jun 11, 2015 |
9.70 |
| Jun 10, 2015 |
9.69 |
| Jun 9, 2015 |
9.61 |
| Jun 8, 2015 |
9.56 |
| Jun 5, 2015 |
9.62 |
| Jun 4, 2015 |
9.58 |
| Jun 3, 2015 |
9.65 |
| Jun 2, 2015 |
9.59 |
| Jun 1, 2015 |
9.52 |
| May 29, 2015 |
9.60 |
| May 28, 2015 |
9.68 |
| May 27, 2015 |
9.79 |
| May 26, 2015 |
9.82 |
| May 22, 2015 |
10.00 |
| May 21, 2015 |
9.99 |
| May 20, 2015 |
10.03 |
| May 19, 2015 |
10.05 |
| May 18, 2015 |
10.07 |
| May 15, 2015 |
9.99 |
| May 14, 2015 |
10.02 |
| May 13, 2015 |
9.94 |
| May 12, 2015 |
9.81 |
| May 11, 2015 |
9.89 |
| May 8, 2015 |
9.98 |
| May 7, 2015 |
9.90 |
| May 6, 2015 |
9.73 |
| May 5, 2015 |
9.73 |
| May 4, 2015 |
10.10 |
| May 1, 2015 |
10.17 |
| Apr 30, 2015 |
9.89 |
| Apr 29, 2015 |
10.50 |
| Apr 28, 2015 |
10.68 |
| Apr 27, 2015 |
10.55 |
| Apr 24, 2015 |
10.57 |
| Apr 23, 2015 |
10.60 |
| Apr 22, 2015 |
10.61 |
| Apr 21, 2015 |
10.44 |
| Apr 20, 2015 |
10.65 |
| Apr 17, 2015 |
10.49 |
| Apr 16, 2015 |
10.62 |
| Apr 15, 2015 |
10.86 |
| Apr 14, 2015 |
10.59 |
| Apr 13, 2015 |
10.66 |
| Apr 10, 2015 |
10.66 |
| Apr 9, 2015 |
10.55 |
| Apr 8, 2015 |
10.51 |
| Apr 7, 2015 |
10.56 |
| Apr 6, 2015 |
10.70 |
| Apr 2, 2015 |
10.47 |
| Apr 1, 2015 |
10.39 |
| Mar 31, 2015 |
10.41 |
| Mar 30, 2015 |
13.23 |
| Mar 27, 2015 |
12.84 |
| Mar 26, 2015 |
12.85 |
| Mar 25, 2015 |
12.96 |
| Mar 24, 2015 |
13.00 |
| Mar 23, 2015 |
12.93 |
| Mar 20, 2015 |
12.93 |
| Mar 19, 2015 |
12.92 |
| Mar 18, 2015 |
13.03 |
| Mar 17, 2015 |
12.84 |
| Mar 16, 2015 |
12.97 |
| Mar 13, 2015 |
13.09 |
| Mar 12, 2015 |
13.14 |
| Mar 11, 2015 |
13.13 |
| Mar 10, 2015 |
13.10 |
| Mar 9, 2015 |
13.39 |
| Mar 6, 2015 |
13.59 |
| Mar 5, 2015 |
13.67 |
| Mar 4, 2015 |
13.62 |
| Mar 3, 2015 |
13.59 |
| Mar 2, 2015 |
13.67 |
| Feb 27, 2015 |
13.47 |
| Feb 26, 2015 |
13.57 |
| Feb 25, 2015 |
13.79 |
| Feb 24, 2015 |
13.99 |
| Feb 23, 2015 |
13.92 |
| Feb 20, 2015 |
13.97 |
| Feb 19, 2015 |
14.08 |
| Feb 18, 2015 |
13.98 |
| Feb 17, 2015 |
14.28 |
| Feb 13, 2015 |
14.04 |
| Feb 12, 2015 |
14.07 |
| Feb 11, 2015 |
13.89 |
| Feb 10, 2015 |
13.95 |
| Feb 9, 2015 |
13.98 |
| Feb 6, 2015 |
13.81 |
| Feb 5, 2015 |
13.72 |
| Feb 4, 2015 |
13.50 |
| Feb 3, 2015 |
13.55 |
| Feb 2, 2015 |
12.85 |
| Jan 30, 2015 |
12.67 |
| Jan 29, 2015 |
12.88 |
| Jan 28, 2015 |
12.07 |
| Jan 27, 2015 |
12.32 |
| Jan 26, 2015 |
12.44 |
| Jan 23, 2015 |
12.34 |
| Jan 22, 2015 |
12.83 |
| Jan 21, 2015 |
12.61 |
| Jan 20, 2015 |
12.37 |
| Jan 16, 2015 |
12.43 |
| Jan 15, 2015 |
12.33 |
| Jan 14, 2015 |
12.51 |
| Jan 13, 2015 |
12.44 |
| Jan 12, 2015 |
12.63 |
| Jan 9, 2015 |
12.90 |
| Jan 8, 2015 |
13.21 |
| Jan 7, 2015 |
12.82 |
| Jan 6, 2015 |
12.78 |
| Jan 5, 2015 |
12.93 |
| Jan 2, 2015 |
13.08 |
| Dec 31, 2014 |
13.10 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
11.91 |
| Sep 26, 2014 |
12.07 |
| Sep 25, 2014 |
12.06 |
| Sep 24, 2014 |
12.33 |
| Sep 23, 2014 |
12.35 |
| Sep 22, 2014 |
12.43 |
| Sep 19, 2014 |
12.66 |
| Sep 18, 2014 |
12.81 |
| Sep 17, 2014 |
12.89 |
| Sep 16, 2014 |
12.87 |
| Sep 15, 2014 |
12.61 |
| Sep 12, 2014 |
12.60 |
| Sep 11, 2014 |
12.60 |
| Sep 10, 2014 |
12.61 |
| Sep 9, 2014 |
12.52 |
| Sep 8, 2014 |
12.65 |
| Sep 5, 2014 |
12.61 |
| Sep 4, 2014 |
12.61 |
| Sep 3, 2014 |
12.68 |
| Sep 2, 2014 |
12.69 |
| Aug 29, 2014 |
12.74 |
| Aug 28, 2014 |
12.74 |
| Aug 27, 2014 |
12.60 |
| Aug 26, 2014 |
12.55 |
| Aug 25, 2014 |
12.53 |
| Aug 22, 2014 |
12.55 |
| Aug 21, 2014 |
12.62 |
| Aug 20, 2014 |
12.62 |
| Aug 19, 2014 |
12.64 |
| Aug 18, 2014 |
12.52 |
| Aug 15, 2014 |
12.47 |
| Aug 14, 2014 |
12.48 |
| Aug 13, 2014 |
12.46 |
| Aug 12, 2014 |
12.33 |
| Aug 11, 2014 |
12.29 |
| Aug 8, 2014 |
12.41 |
| Aug 7, 2014 |
12.13 |
| Aug 6, 2014 |
12.22 |
| Aug 5, 2014 |
12.19 |
| Aug 4, 2014 |
12.32 |
| Aug 1, 2014 |
12.29 |
| Jul 31, 2014 |
12.18 |
| Jul 30, 2014 |
12.87 |
| Jul 29, 2014 |
12.88 |
| Jul 28, 2014 |
13.16 |
| Jul 25, 2014 |
13.27 |
| Jul 24, 2014 |
13.50 |
| Jul 23, 2014 |
13.39 |
| Jul 22, 2014 |
13.30 |
| Jul 21, 2014 |
13.15 |
| Jul 18, 2014 |
13.23 |
| Jul 17, 2014 |
13.23 |
| Jul 16, 2014 |
13.44 |
| Jul 15, 2014 |
13.49 |
| Jul 14, 2014 |
13.41 |
| Jul 11, 2014 |
13.28 |
| Jul 10, 2014 |
13.31 |
| Jul 9, 2014 |
13.46 |
| Jul 8, 2014 |
13.39 |
| Jul 7, 2014 |
13.55 |
| Jul 3, 2014 |
13.62 |
| Jul 2, 2014 |
13.59 |
| Jul 1, 2014 |
13.62 |
| Jun 30, 2014 |
13.48 |
| Jun 27, 2014 |
13.55 |
| Jun 26, 2014 |
13.60 |
| Jun 25, 2014 |
13.71 |
| Jun 24, 2014 |
13.68 |
| Jun 23, 2014 |
13.90 |
| Jun 20, 2014 |
13.91 |
| Jun 19, 2014 |
13.94 |
| Jun 18, 2014 |
14.01 |
| Jun 17, 2014 |
14.08 |
| Jun 16, 2014 |
13.96 |
| Jun 13, 2014 |
13.83 |
| Jun 12, 2014 |
13.80 |
| Jun 11, 2014 |
13.90 |
| Jun 10, 2014 |
13.92 |
| Jun 9, 2014 |
13.89 |
| Jun 6, 2014 |
13.88 |
| Jun 5, 2014 |
13.89 |
| Jun 4, 2014 |
13.78 |
| Jun 3, 2014 |
13.49 |
| Jun 2, 2014 |
13.37 |
| May 30, 2014 |
13.21 |
| May 29, 2014 |
13.23 |
| May 28, 2014 |
13.16 |
| May 27, 2014 |
13.12 |
| May 23, 2014 |
13.23 |
| May 22, 2014 |
13.10 |
| May 21, 2014 |
13.15 |
| May 20, 2014 |
12.97 |
| May 19, 2014 |
13.14 |
| May 16, 2014 |
13.21 |
| May 15, 2014 |
13.18 |
| May 14, 2014 |
13.65 |
| May 13, 2014 |
13.93 |
| May 12, 2014 |
14.00 |
| May 9, 2014 |
13.68 |
| May 8, 2014 |
13.78 |
| May 7, 2014 |
13.69 |
| May 6, 2014 |
13.62 |
| May 5, 2014 |
13.59 |
| May 2, 2014 |
13.47 |
| May 1, 2014 |
13.46 |
| Apr 30, 2014 |
13.50 |
| Apr 29, 2014 |
13.29 |
| Apr 28, 2014 |
13.15 |
| Apr 25, 2014 |
13.57 |
| Apr 24, 2014 |
13.69 |
| Apr 23, 2014 |
13.83 |
| Apr 22, 2014 |
13.90 |
| Apr 21, 2014 |
13.96 |
| Apr 17, 2014 |
13.81 |
| Apr 16, 2014 |
13.68 |
| Apr 15, 2014 |
13.45 |
| Apr 14, 2014 |
13.32 |
| Apr 11, 2014 |
13.31 |
| Apr 10, 2014 |
13.50 |
| Apr 9, 2014 |
13.72 |
| Apr 8, 2014 |
13.63 |
| Apr 7, 2014 |
13.46 |
| Apr 4, 2014 |
13.84 |
| Apr 3, 2014 |
13.91 |
| Apr 2, 2014 |
13.94 |
| Apr 1, 2014 |
13.92 |
| Mar 31, 2014 |
13.80 |
| Mar 28, 2014 |
17.71 |
| Mar 27, 2014 |
17.60 |
| Mar 26, 2014 |
17.56 |
| Mar 25, 2014 |
18.06 |
| Mar 24, 2014 |
17.80 |
| Mar 21, 2014 |
17.90 |
| Mar 20, 2014 |
17.66 |
| Mar 19, 2014 |
17.59 |
| Mar 18, 2014 |
17.47 |
| Mar 17, 2014 |
17.19 |
| Mar 14, 2014 |
17.09 |
| Mar 13, 2014 |
16.96 |
| Mar 12, 2014 |
17.02 |
| Mar 11, 2014 |
17.02 |
| Mar 10, 2014 |
17.11 |
| Mar 7, 2014 |
17.14 |
| Mar 6, 2014 |
17.14 |
| Mar 5, 2014 |
17.07 |
| Mar 4, 2014 |
17.23 |
| Mar 3, 2014 |
16.93 |
| Feb 28, 2014 |
16.84 |
| Feb 27, 2014 |
16.90 |
| Feb 26, 2014 |
16.80 |
| Feb 25, 2014 |
16.56 |
| Feb 24, 2014 |
16.50 |
| Feb 21, 2014 |
16.59 |
| Feb 20, 2014 |
16.65 |
| Feb 19, 2014 |
16.22 |
| Feb 18, 2014 |
16.23 |
| Feb 14, 2014 |
16.30 |
| Feb 13, 2014 |
15.71 |
| Feb 12, 2014 |
15.55 |
| Feb 11, 2014 |
15.56 |
| Feb 10, 2014 |
15.24 |
| Feb 7, 2014 |
15.22 |
| Feb 6, 2014 |
15.06 |
| Feb 5, 2014 |
14.77 |
| Feb 4, 2014 |
14.53 |
| Feb 3, 2014 |
14.41 |
| Jan 31, 2014 |
15.15 |
| Jan 30, 2014 |
14.78 |
| Jan 29, 2014 |
14.73 |
| Jan 28, 2014 |
14.71 |
| Jan 27, 2014 |
14.66 |
| Jan 24, 2014 |
14.83 |
| Jan 23, 2014 |
15.27 |
| Jan 22, 2014 |
15.76 |
| Jan 21, 2014 |
15.87 |
| Jan 17, 2014 |
16.12 |
| Jan 16, 2014 |
16.17 |
| Jan 15, 2014 |
16.15 |
| Jan 14, 2014 |
16.10 |
| Jan 13, 2014 |
15.82 |
| Jan 10, 2014 |
16.08 |
| Jan 9, 2014 |
15.92 |
| Jan 8, 2014 |
15.80 |
| Jan 7, 2014 |
15.79 |
| Jan 6, 2014 |
15.78 |
| Jan 3, 2014 |
15.88 |
| Jan 2, 2014 |
15.92 |
| Dec 31, 2013 |
15.99 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
7.90 |
| Sep 26, 2013 |
7.92 |
| Sep 25, 2013 |
7.85 |
| Sep 24, 2013 |
7.84 |
| Sep 23, 2013 |
7.81 |
| Sep 20, 2013 |
7.85 |
| Sep 19, 2013 |
7.98 |
| Sep 18, 2013 |
7.82 |
| Sep 17, 2013 |
7.81 |
| Sep 16, 2013 |
7.81 |
| Sep 13, 2013 |
7.73 |
| Sep 12, 2013 |
7.58 |
| Sep 11, 2013 |
7.62 |
| Sep 10, 2013 |
7.60 |
| Sep 9, 2013 |
7.53 |
| Sep 6, 2013 |
7.49 |
| Sep 5, 2013 |
7.43 |
| Sep 4, 2013 |
7.39 |
| Sep 3, 2013 |
7.38 |
| Aug 30, 2013 |
7.43 |
| Aug 29, 2013 |
7.48 |
| Aug 28, 2013 |
7.41 |
| Aug 27, 2013 |
7.44 |
| Aug 26, 2013 |
7.67 |
| Aug 23, 2013 |
7.65 |
| Aug 22, 2013 |
7.60 |
| Aug 21, 2013 |
7.42 |
| Aug 20, 2013 |
7.49 |
| Aug 19, 2013 |
7.43 |
| Aug 16, 2013 |
7.48 |
| Aug 15, 2013 |
7.49 |
| Aug 14, 2013 |
7.56 |
| Aug 13, 2013 |
7.45 |
| Aug 12, 2013 |
7.43 |
| Aug 9, 2013 |
7.46 |
| Aug 8, 2013 |
7.39 |
| Aug 7, 2013 |
7.33 |
| Aug 6, 2013 |
7.33 |
| Aug 5, 2013 |
7.35 |
| Aug 2, 2013 |
7.38 |
| Aug 1, 2013 |
7.47 |
| Jul 31, 2013 |
7.62 |
| Jul 30, 2013 |
7.66 |
| Jul 29, 2013 |
7.42 |
| Jul 26, 2013 |
7.40 |
| Jul 25, 2013 |
7.43 |
| Jul 24, 2013 |
7.45 |
| Jul 23, 2013 |
7.57 |
| Jul 22, 2013 |
7.45 |
| Jul 19, 2013 |
7.41 |
| Jul 18, 2013 |
7.46 |
| Jul 17, 2013 |
7.29 |
| Jul 16, 2013 |
7.27 |
| Jul 15, 2013 |
7.28 |
| Jul 12, 2013 |
7.40 |
| Jul 11, 2013 |
7.49 |
| Jul 10, 2013 |
7.45 |
| Jul 9, 2013 |
7.36 |
| Jul 8, 2013 |
7.01 |
| Jul 5, 2013 |
7.03 |
| Jul 3, 2013 |
7.00 |
| Jul 2, 2013 |
7.03 |
| Jul 1, 2013 |
7.13 |
| Jun 28, 2013 |
7.76 |
| Jun 27, 2013 |
7.87 |
| Jun 26, 2013 |
7.79 |
| Jun 25, 2013 |
7.75 |
| Jun 24, 2013 |
7.69 |
| Jun 21, 2013 |
7.84 |
| Jun 20, 2013 |
7.84 |
| Jun 19, 2013 |
7.97 |
| Jun 18, 2013 |
8.06 |
| Jun 17, 2013 |
7.97 |
| Jun 14, 2013 |
7.75 |
| Jun 13, 2013 |
7.88 |
| Jun 12, 2013 |
7.81 |
| Jun 11, 2013 |
7.85 |
| Jun 10, 2013 |
8.05 |
| Jun 7, 2013 |
8.10 |
| Jun 6, 2013 |
8.08 |
| Jun 5, 2013 |
8.03 |
| Jun 4, 2013 |
8.23 |
| Jun 3, 2013 |
8.34 |
| May 31, 2013 |
8.48 |
| May 30, 2013 |
8.44 |
| May 29, 2013 |
8.39 |
| May 28, 2013 |
8.41 |
| May 24, 2013 |
8.35 |
| May 23, 2013 |
8.33 |
| May 22, 2013 |
8.31 |
| May 21, 2013 |
8.44 |
| May 20, 2013 |
8.26 |
| May 17, 2013 |
8.36 |
| May 16, 2013 |
7.92 |
| May 15, 2013 |
7.98 |
| May 14, 2013 |
7.91 |
| May 13, 2013 |
7.82 |
| May 10, 2013 |
8.00 |
| May 9, 2013 |
7.91 |
| May 8, 2013 |
7.99 |
| May 7, 2013 |
7.86 |
| May 6, 2013 |
7.72 |
| May 3, 2013 |
7.75 |
| May 2, 2013 |
7.52 |
| May 1, 2013 |
7.45 |
| Apr 30, 2013 |
7.79 |
| Apr 29, 2013 |
7.63 |
| Apr 26, 2013 |
7.56 |
| Apr 25, 2013 |
7.57 |
| Apr 24, 2013 |
7.39 |
| Apr 23, 2013 |
7.29 |
| Apr 22, 2013 |
6.90 |
| Apr 19, 2013 |
6.80 |
| Apr 18, 2013 |
6.74 |
| Apr 17, 2013 |
6.84 |
| Apr 16, 2013 |
6.94 |
| Apr 15, 2013 |
6.83 |
| Apr 12, 2013 |
7.18 |
| Apr 11, 2013 |
7.25 |
| Apr 10, 2013 |
7.16 |
| Apr 9, 2013 |
7.06 |
| Apr 8, 2013 |
7.01 |
| Apr 5, 2013 |
6.98 |
| Apr 4, 2013 |
6.97 |
| Apr 3, 2013 |
6.86 |
| Apr 2, 2013 |
7.00 |
| Apr 1, 2013 |
6.91 |
| Mar 28, 2013 |
6.52 |
| Mar 27, 2013 |
6.48 |
| Mar 26, 2013 |
6.45 |
| Mar 25, 2013 |
6.50 |
| Mar 22, 2013 |
6.52 |
| Mar 21, 2013 |
6.58 |
| Mar 20, 2013 |
6.69 |
| Mar 19, 2013 |
6.68 |
| Mar 18, 2013 |
6.68 |
| Mar 15, 2013 |
6.78 |
| Mar 14, 2013 |
6.75 |
| Mar 13, 2013 |
6.76 |
| Mar 12, 2013 |
6.95 |
| Mar 11, 2013 |
7.02 |
| Mar 8, 2013 |
7.08 |
| Mar 7, 2013 |
7.10 |
| Mar 6, 2013 |
7.04 |
| Mar 5, 2013 |
6.96 |
| Mar 4, 2013 |
6.88 |
| Mar 1, 2013 |
6.93 |
| Feb 28, 2013 |
7.01 |
| Feb 27, 2013 |
7.00 |
| Feb 26, 2013 |
6.92 |
| Feb 25, 2013 |
6.87 |
| Feb 22, 2013 |
7.11 |
| Feb 21, 2013 |
6.96 |
| Feb 20, 2013 |
7.16 |
| Feb 19, 2013 |
7.37 |
| Feb 15, 2013 |
7.37 |
| Feb 14, 2013 |
7.34 |
| Feb 13, 2013 |
7.34 |
| Feb 12, 2013 |
7.26 |
| Feb 11, 2013 |
7.10 |
| Feb 8, 2013 |
7.13 |
| Feb 7, 2013 |
7.07 |
| Feb 6, 2013 |
7.09 |
| Feb 5, 2013 |
7.10 |
| Feb 4, 2013 |
6.98 |
| Feb 1, 2013 |
7.14 |
| Jan 31, 2013 |
7.13 |
| Jan 30, 2013 |
8.17 |
| Jan 29, 2013 |
8.21 |
| Jan 28, 2013 |
8.27 |
| Jan 25, 2013 |
8.35 |
| Jan 24, 2013 |
8.17 |
| Jan 23, 2013 |
8.12 |
| Jan 22, 2013 |
8.10 |
| Jan 18, 2013 |
8.09 |
| Jan 17, 2013 |
8.07 |
| Jan 16, 2013 |
8.05 |
| Jan 15, 2013 |
8.16 |
| Jan 14, 2013 |
8.17 |
| Jan 11, 2013 |
8.16 |
| Jan 10, 2013 |
8.08 |
| Jan 9, 2013 |
7.91 |
| Jan 8, 2013 |
7.84 |
| Jan 7, 2013 |
7.82 |
| Jan 4, 2013 |
7.78 |
| Jan 3, 2013 |
7.75 |
| Jan 2, 2013 |
7.77 |
| Dec 31, 2012 |
7.57 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
-135.66 |
| Sep 27, 2012 |
-138.32 |
| Sep 26, 2012 |
-137.01 |
| Sep 25, 2012 |
-138.70 |
| Sep 24, 2012 |
-141.06 |
| Sep 21, 2012 |
-142.50 |
| Sep 20, 2012 |
-143.51 |
| Sep 19, 2012 |
-144.73 |
| Sep 18, 2012 |
-142.87 |
| Sep 17, 2012 |
-144.98 |
| Sep 14, 2012 |
-147.05 |
| Sep 13, 2012 |
-146.67 |
| Sep 12, 2012 |
-141.57 |
| Sep 11, 2012 |
-141.78 |
| Sep 10, 2012 |
-139.16 |
| Sep 7, 2012 |
-139.63 |
| Sep 6, 2012 |
-136.42 |
| Sep 5, 2012 |
-131.27 |
| Sep 4, 2012 |
-127.09 |
| Aug 31, 2012 |
-128.32 |
| Aug 30, 2012 |
-127.60 |
| Aug 29, 2012 |
-129.12 |
| Aug 28, 2012 |
-130.13 |
| Aug 27, 2012 |
-131.02 |
| Aug 24, 2012 |
-132.75 |
| Aug 23, 2012 |
-133.80 |
| Aug 22, 2012 |
-137.68 |
| Aug 21, 2012 |
-136.67 |
| Aug 20, 2012 |
-136.50 |
| Aug 17, 2012 |
-136.88 |
| Aug 16, 2012 |
-136.59 |
| Aug 15, 2012 |
-134.60 |
| Aug 14, 2012 |
-133.25 |
| Aug 13, 2012 |
-133.76 |
| Aug 10, 2012 |
-138.57 |
| Aug 9, 2012 |
-138.70 |
| Aug 8, 2012 |
-138.70 |
| Aug 7, 2012 |
-138.74 |
| Aug 6, 2012 |
-136.84 |
| Aug 3, 2012 |
-137.90 |
| Aug 2, 2012 |
-133.89 |
| Aug 1, 2012 |
-135.57 |
| Jul 31, 2012 |
-145.91 |
| Jul 30, 2012 |
-144.44 |
| Jul 27, 2012 |
-143.72 |
| Jul 26, 2012 |
-138.87 |
| Jul 25, 2012 |
-136.92 |
| Jul 24, 2012 |
-137.01 |
| Jul 23, 2012 |
-139.79 |
| Jul 20, 2012 |
-146.04 |
| Jul 19, 2012 |
-148.45 |
| Jul 18, 2012 |
-148.07 |
| Jul 17, 2012 |
-148.32 |
| Jul 16, 2012 |
-144.82 |
| Jul 13, 2012 |
-147.01 |
| Jul 12, 2012 |
-143.85 |
| Jul 11, 2012 |
-147.39 |
| Jul 10, 2012 |
-153.13 |
| Jul 9, 2012 |
-152.41 |
| Jul 6, 2012 |
-154.69 |
| Jul 5, 2012 |
-156.76 |
| Jul 3, 2012 |
-155.58 |
| Jul 2, 2012 |
-151.48 |
| Jun 29, 2012 |
-52.10 |
| Jun 28, 2012 |
-49.34 |
| Jun 27, 2012 |
-48.50 |
| Jun 26, 2012 |
-48.03 |
| Jun 25, 2012 |
-47.32 |
| Jun 22, 2012 |
-47.83 |
| Jun 21, 2012 |
-46.19 |
| Jun 20, 2012 |
-48.25 |
| Jun 19, 2012 |
-48.90 |
| Jun 18, 2012 |
-47.38 |
| Jun 15, 2012 |
-46.60 |
| Jun 14, 2012 |
-46.12 |
| Jun 13, 2012 |
-45.72 |
| Jun 12, 2012 |
-46.17 |
| Jun 11, 2012 |
-45.35 |
| Jun 8, 2012 |
-46.66 |
| Jun 7, 2012 |
-46.22 |
| Jun 6, 2012 |
-46.79 |
| Jun 5, 2012 |
-45.39 |
| Jun 4, 2012 |
-44.84 |
| Jun 1, 2012 |
-45.24 |
| May 31, 2012 |
-48.01 |
| May 30, 2012 |
-48.50 |
| May 29, 2012 |
-50.20 |
| May 25, 2012 |
-48.67 |
| May 24, 2012 |
-49.91 |
| May 23, 2012 |
-49.69 |
| May 22, 2012 |
-49.24 |
| May 21, 2012 |
-49.55 |
| May 18, 2012 |
-46.77 |
| May 17, 2012 |
-47.36 |
| May 16, 2012 |
-49.66 |
| May 15, 2012 |
-51.07 |
| May 14, 2012 |
-52.80 |
| May 11, 2012 |
-53.75 |
| May 10, 2012 |
-53.99 |
| May 9, 2012 |
-53.75 |
| May 8, 2012 |
-54.03 |
| May 7, 2012 |
-54.87 |
| May 4, 2012 |
-54.77 |
| May 3, 2012 |
-57.03 |
| May 2, 2012 |
-57.68 |
| May 1, 2012 |
-55.30 |
| Apr 30, 2012 |
-55.52 |
| Apr 27, 2012 |
-56.20 |
| Apr 26, 2012 |
-56.06 |
| Apr 25, 2012 |
-55.32 |
| Apr 24, 2012 |
-54.42 |
| Apr 23, 2012 |
-54.49 |
| Apr 20, 2012 |
-54.56 |
| Apr 19, 2012 |
-54.39 |
| Apr 18, 2012 |
-54.79 |
| Apr 17, 2012 |
-55.58 |
| Apr 16, 2012 |
-54.24 |
| Apr 13, 2012 |
-54.44 |
| Apr 12, 2012 |
-55.20 |
| Apr 11, 2012 |
-53.44 |
| Apr 10, 2012 |
-52.14 |
| Apr 9, 2012 |
-53.11 |
| Apr 5, 2012 |
-53.65 |
| Apr 4, 2012 |
-54.00 |
| Apr 3, 2012 |
-54.69 |
| Apr 2, 2012 |
-55.35 |
| Mar 30, 2012 |
-31.26 |
| Mar 29, 2012 |
-31.28 |
| Mar 28, 2012 |
-31.10 |
| Mar 27, 2012 |
-31.46 |
| Mar 26, 2012 |
-31.68 |
| Mar 23, 2012 |
-31.28 |
| Mar 22, 2012 |
-30.81 |
| Mar 21, 2012 |
-31.17 |
| Mar 20, 2012 |
-31.21 |
| Mar 19, 2012 |
-31.46 |
| Mar 16, 2012 |
-31.44 |
| Mar 15, 2012 |
-31.52 |
| Mar 14, 2012 |
-31.33 |
| Mar 13, 2012 |
-31.69 |
| Mar 12, 2012 |
-30.80 |
| Mar 9, 2012 |
-30.78 |
| Mar 8, 2012 |
-29.78 |
| Mar 7, 2012 |
-28.99 |
| Mar 6, 2012 |
-27.85 |
| Mar 5, 2012 |
-28.89 |
| Mar 2, 2012 |
-29.43 |
| Mar 1, 2012 |
-29.91 |
| Feb 29, 2012 |
-29.64 |
| Feb 28, 2012 |
-30.26 |
| Feb 27, 2012 |
-30.19 |
| Feb 24, 2012 |
-30.01 |
| Feb 23, 2012 |
-30.10 |
| Feb 22, 2012 |
-30.02 |
| Feb 21, 2012 |
-30.13 |
| Feb 17, 2012 |
-30.01 |
| Feb 16, 2012 |
-29.98 |
| Feb 15, 2012 |
-29.15 |
| Feb 14, 2012 |
-28.90 |
| Feb 13, 2012 |
-29.65 |
| Feb 10, 2012 |
-29.35 |
| Feb 9, 2012 |
-29.92 |
| Feb 8, 2012 |
-30.23 |
| Feb 7, 2012 |
-30.10 |
| Feb 6, 2012 |
-30.27 |
| Feb 3, 2012 |
-30.71 |
| Feb 2, 2012 |
-30.06 |
| Feb 1, 2012 |
-27.53 |
| Jan 31, 2012 |
-26.42 |
| Jan 30, 2012 |
-26.56 |
| Jan 27, 2012 |
-26.32 |
| Jan 26, 2012 |
-25.99 |
| Jan 25, 2012 |
-26.20 |
| Jan 24, 2012 |
-26.26 |
| Jan 23, 2012 |
-25.54 |
| Jan 20, 2012 |
-25.33 |
| Jan 19, 2012 |
-25.40 |
| Jan 18, 2012 |
-24.90 |
| Jan 17, 2012 |
-24.55 |
| Jan 13, 2012 |
-24.71 |
| Jan 12, 2012 |
-25.00 |
| Jan 11, 2012 |
-24.40 |
| Jan 10, 2012 |
-24.28 |
| Jan 9, 2012 |
-23.83 |
| Jan 6, 2012 |
-23.84 |
| Jan 5, 2012 |
-23.83 |
| Jan 4, 2012 |
-24.22 |
| Jan 3, 2012 |
-24.19 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
16.66 |
| Sep 28, 2011 |
16.41 |
| Sep 27, 2011 |
17.37 |
| Sep 26, 2011 |
15.98 |
| Sep 23, 2011 |
15.95 |
| Sep 22, 2011 |
16.57 |
| Sep 21, 2011 |
18.38 |
| Sep 20, 2011 |
20.03 |
| Sep 19, 2011 |
20.80 |
| Sep 16, 2011 |
22.20 |
| Sep 15, 2011 |
22.20 |
| Sep 14, 2011 |
22.15 |
| Sep 13, 2011 |
22.53 |
| Sep 12, 2011 |
22.06 |
| Sep 9, 2011 |
22.06 |
| Sep 8, 2011 |
22.00 |
| Sep 7, 2011 |
22.58 |
| Sep 6, 2011 |
21.53 |
| Sep 2, 2011 |
22.00 |
| Sep 1, 2011 |
22.61 |
| Aug 31, 2011 |
23.04 |
| Aug 30, 2011 |
22.85 |
| Aug 29, 2011 |
22.72 |
| Aug 26, 2011 |
21.40 |
| Aug 25, 2011 |
20.67 |
| Aug 24, 2011 |
20.95 |
| Aug 23, 2011 |
20.23 |
| Aug 22, 2011 |
19.19 |
| Aug 19, 2011 |
19.38 |
| Aug 18, 2011 |
19.87 |
| Aug 17, 2011 |
21.81 |
| Aug 16, 2011 |
21.87 |
| Aug 15, 2011 |
22.87 |
| Aug 12, 2011 |
22.20 |
| Aug 11, 2011 |
21.69 |
| Aug 10, 2011 |
20.45 |
| Aug 9, 2011 |
21.92 |
| Aug 8, 2011 |
19.98 |
| Aug 5, 2011 |
22.79 |
| Aug 4, 2011 |
22.49 |
| Aug 3, 2011 |
25.09 |
| Aug 2, 2011 |
24.97 |
| Aug 1, 2011 |
26.15 |
| Jul 29, 2011 |
26.50 |
| Jul 28, 2011 |
26.76 |
| Jul 27, 2011 |
27.48 |
| Jul 26, 2011 |
27.80 |
| Jul 25, 2011 |
27.89 |
| Jul 22, 2011 |
28.46 |
| Jul 21, 2011 |
28.54 |
| Jul 20, 2011 |
28.19 |
| Jul 19, 2011 |
27.70 |
| Jul 18, 2011 |
27.23 |
| Jul 15, 2011 |
27.59 |
| Jul 14, 2011 |
27.46 |
| Jul 13, 2011 |
28.34 |
| Jul 12, 2011 |
28.06 |
| Jul 11, 2011 |
28.12 |
| Jul 8, 2011 |
28.90 |
| Jul 7, 2011 |
29.25 |
| Jul 6, 2011 |
28.98 |
| Jul 5, 2011 |
28.48 |
| Jul 1, 2011 |
27.74 |
| Jun 30, 2011 |
27.08 |
| Jun 29, 2011 |
15.59 |
| Jun 28, 2011 |
15.53 |
| Jun 27, 2011 |
15.28 |
| Jun 24, 2011 |
15.19 |
| Jun 23, 2011 |
15.41 |
| Jun 22, 2011 |
15.71 |
| Jun 21, 2011 |
15.56 |
| Jun 20, 2011 |
15.20 |
| Jun 17, 2011 |
14.79 |
| Jun 16, 2011 |
14.76 |
| Jun 15, 2011 |
14.99 |
| Jun 14, 2011 |
15.33 |
| Jun 13, 2011 |
15.06 |
| Jun 10, 2011 |
15.18 |
| Jun 9, 2011 |
15.41 |
| Jun 8, 2011 |
15.24 |
| Jun 7, 2011 |
15.53 |
| Jun 6, 2011 |
15.52 |
| Jun 3, 2011 |
15.71 |
| Jun 2, 2011 |
16.31 |
| Jun 1, 2011 |
16.36 |
| May 31, 2011 |
16.85 |
| May 27, 2011 |
16.78 |
| May 26, 2011 |
16.40 |
| May 25, 2011 |
16.30 |
| May 24, 2011 |
16.15 |
| May 23, 2011 |
16.17 |
| May 20, 2011 |
16.61 |
| May 19, 2011 |
16.99 |
| May 18, 2011 |
16.91 |
| May 17, 2011 |
16.18 |
| May 16, 2011 |
16.41 |
| May 13, 2011 |
16.59 |
| May 12, 2011 |
16.87 |
| May 11, 2011 |
16.98 |
| May 10, 2011 |
17.22 |
| May 9, 2011 |
17.06 |
| May 6, 2011 |
16.76 |
| May 5, 2011 |
16.79 |
| May 4, 2011 |
16.62 |
| May 3, 2011 |
17.67 |
| May 2, 2011 |
17.71 |
| Apr 29, 2011 |
18.00 |
| Apr 28, 2011 |
18.24 |
| Apr 27, 2011 |
18.54 |
| Apr 26, 2011 |
19.12 |
| Apr 25, 2011 |
19.05 |
| Apr 21, 2011 |
18.64 |
| Apr 20, 2011 |
18.37 |
| Apr 19, 2011 |
18.02 |
| Apr 18, 2011 |
18.02 |
| Apr 15, 2011 |
18.14 |
| Apr 14, 2011 |
17.96 |
| Apr 13, 2011 |
17.98 |
| Apr 12, 2011 |
17.88 |
| Apr 11, 2011 |
18.29 |
| Apr 8, 2011 |
18.70 |
| Apr 7, 2011 |
18.83 |
| Apr 6, 2011 |
18.80 |
| Apr 5, 2011 |
19.31 |
| Apr 4, 2011 |
19.05 |
| Apr 1, 2011 |
18.88 |
| Mar 31, 2011 |
18.63 |
| Mar 30, 2011 |
13.81 |
| Mar 29, 2011 |
13.94 |
| Mar 28, 2011 |
13.70 |
| Mar 25, 2011 |
14.00 |
| Mar 24, 2011 |
13.73 |
| Mar 23, 2011 |
13.62 |
| Mar 22, 2011 |
13.59 |
| Mar 21, 2011 |
13.84 |
| Mar 18, 2011 |
13.34 |
| Mar 17, 2011 |
13.25 |
| Mar 16, 2011 |
13.07 |
| Mar 15, 2011 |
13.20 |
| Mar 14, 2011 |
13.53 |
| Mar 11, 2011 |
12.81 |
| Mar 10, 2011 |
12.79 |
| Mar 9, 2011 |
13.22 |
| Mar 8, 2011 |
13.29 |
| Mar 7, 2011 |
13.09 |
| Mar 4, 2011 |
13.25 |
| Mar 3, 2011 |
13.38 |
| Mar 2, 2011 |
12.66 |
| Mar 1, 2011 |
12.43 |
| Feb 28, 2011 |
12.91 |
| Feb 25, 2011 |
12.62 |
| Feb 24, 2011 |
12.36 |
| Feb 23, 2011 |
12.43 |
| Feb 22, 2011 |
13.09 |
| Feb 18, 2011 |
13.60 |
| Feb 17, 2011 |
13.55 |
| Feb 16, 2011 |
13.28 |
| Feb 15, 2011 |
13.18 |
| Feb 14, 2011 |
13.32 |
| Feb 11, 2011 |
13.15 |
| Feb 10, 2011 |
13.21 |
| Feb 9, 2011 |
13.05 |
| Feb 8, 2011 |
13.22 |
| Feb 7, 2011 |
13.21 |
| Feb 4, 2011 |
13.11 |
| Feb 3, 2011 |
13.15 |
| Feb 2, 2011 |
13.24 |
| Feb 1, 2011 |
13.44 |
| Jan 31, 2011 |
12.90 |
| Jan 28, 2011 |
12.61 |
| Jan 27, 2011 |
12.99 |
| Jan 26, 2011 |
13.14 |
| Jan 25, 2011 |
12.34 |
| Jan 24, 2011 |
12.15 |
| Jan 21, 2011 |
12.03 |
| Jan 20, 2011 |
12.00 |
| Jan 19, 2011 |
12.40 |
| Jan 18, 2011 |
12.63 |
| Jan 14, 2011 |
12.42 |
| Jan 13, 2011 |
12.29 |
| Jan 12, 2011 |
12.16 |
| Jan 11, 2011 |
11.72 |
| Jan 10, 2011 |
11.88 |
| Jan 7, 2011 |
11.66 |
| Jan 6, 2011 |
11.62 |
| Jan 5, 2011 |
11.39 |
| Jan 4, 2011 |
11.43 |
| Jan 3, 2011 |
11.54 |
| Dec 31, 2010 |
11.05 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
19.17 |
| Sep 28, 2010 |
19.52 |
| Sep 27, 2010 |
19.22 |
| Sep 24, 2010 |
19.23 |
| Sep 23, 2010 |
18.46 |
| Sep 22, 2010 |
18.68 |
| Sep 21, 2010 |
18.69 |
| Sep 20, 2010 |
19.06 |
| Sep 17, 2010 |
18.81 |
| Sep 16, 2010 |
18.80 |
| Sep 15, 2010 |
18.68 |
| Sep 14, 2010 |
18.62 |
| Sep 13, 2010 |
18.90 |
| Sep 10, 2010 |
18.14 |
| Sep 9, 2010 |
17.98 |
| Sep 8, 2010 |
17.99 |
| Sep 7, 2010 |
18.02 |
| Sep 3, 2010 |
18.03 |
| Sep 2, 2010 |
17.55 |
| Sep 1, 2010 |
17.82 |
| Aug 31, 2010 |
16.39 |
| Aug 30, 2010 |
16.13 |
| Aug 27, 2010 |
16.59 |
| Aug 26, 2010 |
15.95 |
| Aug 25, 2010 |
15.84 |
| Aug 24, 2010 |
15.92 |
| Aug 23, 2010 |
16.59 |
| Aug 20, 2010 |
16.59 |
| Aug 19, 2010 |
16.50 |
| Aug 18, 2010 |
17.04 |
| Aug 17, 2010 |
16.94 |
| Aug 16, 2010 |
16.61 |
| Aug 13, 2010 |
16.64 |
| Aug 12, 2010 |
16.69 |
| Aug 11, 2010 |
16.83 |
| Aug 10, 2010 |
17.38 |
| Aug 9, 2010 |
17.82 |
| Aug 6, 2010 |
17.36 |
| Aug 5, 2010 |
17.51 |
| Aug 4, 2010 |
17.57 |
| Aug 3, 2010 |
17.40 |
| Aug 2, 2010 |
17.65 |
| Jul 30, 2010 |
17.13 |
| Jul 29, 2010 |
17.54 |
| Jul 28, 2010 |
16.03 |
| Jul 27, 2010 |
15.98 |
| Jul 26, 2010 |
16.09 |
| Jul 23, 2010 |
15.41 |
| Jul 22, 2010 |
14.88 |
| Jul 21, 2010 |
14.53 |
| Jul 20, 2010 |
14.72 |
| Jul 19, 2010 |
14.49 |
| Jul 16, 2010 |
14.25 |
| Jul 15, 2010 |
14.64 |
| Jul 14, 2010 |
15.35 |
| Jul 13, 2010 |
15.57 |
| Jul 12, 2010 |
14.82 |
| Jul 9, 2010 |
14.63 |
| Jul 8, 2010 |
14.31 |
| Jul 7, 2010 |
13.74 |
| Jul 6, 2010 |
13.01 |
| Jul 2, 2010 |
12.91 |
| Jul 1, 2010 |
12.86 |
| Jun 30, 2010 |
13.42 |
| Jun 29, 2010 |
40.33 |
| Jun 28, 2010 |
43.93 |
| Jun 25, 2010 |
45.19 |
| Jun 24, 2010 |
44.25 |
| Jun 23, 2010 |
44.97 |
| Jun 22, 2010 |
47.55 |
| Jun 21, 2010 |
48.47 |
| Jun 18, 2010 |
48.55 |
| Jun 17, 2010 |
48.31 |
| Jun 16, 2010 |
49.61 |
| Jun 15, 2010 |
51.51 |
| Jun 14, 2010 |
50.39 |
| Jun 11, 2010 |
49.47 |
| Jun 10, 2010 |
48.43 |
| Jun 9, 2010 |
44.29 |
| Jun 8, 2010 |
44.11 |
| Jun 7, 2010 |
42.57 |
| Jun 4, 2010 |
44.69 |
| Jun 3, 2010 |
47.63 |
| Jun 2, 2010 |
47.51 |
| Jun 1, 2010 |
46.73 |
| May 28, 2010 |
48.27 |
| May 27, 2010 |
47.93 |
| May 26, 2010 |
46.33 |
| May 25, 2010 |
45.17 |
| May 24, 2010 |
45.39 |
| May 21, 2010 |
47.95 |
| May 20, 2010 |
47.45 |
| May 19, 2010 |
48.85 |
| May 18, 2010 |
49.13 |
| May 17, 2010 |
50.53 |
| May 14, 2010 |
49.27 |
| May 13, 2010 |
53.05 |
| May 12, 2010 |
52.45 |
| May 11, 2010 |
52.13 |
| May 10, 2010 |
52.07 |
| May 7, 2010 |
48.59 |
| May 6, 2010 |
51.19 |
| May 5, 2010 |
54.51 |
| May 4, 2010 |
56.83 |
| May 3, 2010 |
58.75 |
| Apr 30, 2010 |
57.33 |
| Apr 29, 2010 |
59.55 |
| Apr 28, 2010 |
56.33 |
| Apr 27, 2010 |
56.17 |
| Apr 26, 2010 |
56.71 |
| Apr 23, 2010 |
57.09 |
| Apr 22, 2010 |
56.85 |
| Apr 21, 2010 |
55.41 |
| Apr 20, 2010 |
55.15 |
| Apr 19, 2010 |
53.79 |
| Apr 16, 2010 |
53.63 |
| Apr 15, 2010 |
55.35 |
| Apr 14, 2010 |
56.17 |
| Apr 13, 2010 |
56.57 |
| Apr 12, 2010 |
56.05 |
| Apr 9, 2010 |
56.69 |
| Apr 8, 2010 |
56.35 |
| Apr 7, 2010 |
56.41 |
| Apr 6, 2010 |
56.03 |
| Apr 5, 2010 |
56.25 |
| Apr 1, 2010 |
54.43 |
| Mar 31, 2010 |
53.05 |
| Mar 30, 2010 |
-37.83 |
| Mar 29, 2010 |
-38.02 |
| Mar 26, 2010 |
-38.08 |
| Mar 25, 2010 |
-38.04 |
| Mar 24, 2010 |
-38.34 |
| Mar 23, 2010 |
-37.98 |
| Mar 22, 2010 |
-37.95 |
| Mar 19, 2010 |
-37.95 |
| Mar 18, 2010 |
-38.16 |
| Mar 17, 2010 |
-38.76 |
| Mar 16, 2010 |
-38.79 |
| Mar 15, 2010 |
-38.36 |
| Mar 12, 2010 |
-38.97 |
| Mar 11, 2010 |
-38.88 |
| Mar 10, 2010 |
-39.00 |
| Mar 9, 2010 |
-39.00 |
| Mar 8, 2010 |
-38.79 |
| Mar 5, 2010 |
-38.29 |
| Mar 4, 2010 |
-37.95 |
| Mar 3, 2010 |
-37.59 |
| Mar 2, 2010 |
-37.77 |
| Mar 1, 2010 |
-37.31 |
| Feb 26, 2010 |
-35.31 |
| Feb 25, 2010 |
-35.91 |
| Feb 24, 2010 |
-35.64 |
| Feb 23, 2010 |
-35.57 |
| Feb 22, 2010 |
-36.50 |
| Feb 19, 2010 |
-36.55 |
| Feb 18, 2010 |
-36.50 |
| Feb 17, 2010 |
-35.80 |
| Feb 16, 2010 |
-35.91 |
| Feb 12, 2010 |
-35.00 |
| Feb 11, 2010 |
-35.05 |
| Feb 10, 2010 |
-34.79 |
| Feb 9, 2010 |
-34.93 |
| Feb 8, 2010 |
-33.26 |
| Feb 5, 2010 |
-34.21 |
| Feb 4, 2010 |
-34.66 |
| Feb 3, 2010 |
-35.43 |
| Feb 2, 2010 |
-35.01 |
| Feb 1, 2010 |
-33.68 |
| Jan 29, 2010 |
-30.71 |
| Jan 28, 2010 |
-30.99 |
| Jan 27, 2010 |
-31.82 |
| Jan 26, 2010 |
-30.62 |
| Jan 25, 2010 |
-31.29 |
| Jan 22, 2010 |
-30.78 |
| Jan 21, 2010 |
-31.72 |
| Jan 20, 2010 |
-33.11 |
| Jan 19, 2010 |
-33.01 |
| Jan 15, 2010 |
-32.60 |
| Jan 14, 2010 |
-33.57 |
| Jan 13, 2010 |
-33.68 |
| Jan 12, 2010 |
-33.07 |
| Jan 11, 2010 |
-34.02 |
| Jan 8, 2010 |
-33.26 |
| Jan 7, 2010 |
-32.69 |
| Jan 6, 2010 |
-32.48 |
| Jan 5, 2010 |
-33.12 |
| Jan 4, 2010 |
-33.08 |
| Dec 31, 2009 |
-31.34 |
| Dec 30, 2009 |
26.97 |
| Dec 29, 2009 |
27.78 |
| Dec 28, 2009 |
27.29 |
| Dec 24, 2009 |
26.99 |
| Dec 23, 2009 |
26.62 |
| Dec 22, 2009 |
25.62 |
| Dec 21, 2009 |
25.83 |
| Dec 18, 2009 |
25.75 |
| Dec 17, 2009 |
26.03 |
| Dec 16, 2009 |
25.96 |
| Dec 15, 2009 |
26.34 |
| Dec 14, 2009 |
25.55 |
| Dec 11, 2009 |
24.66 |
| Dec 10, 2009 |
24.74 |
| Dec 9, 2009 |
24.85 |
| Dec 8, 2009 |
24.60 |
| Dec 7, 2009 |
24.59 |
| Dec 4, 2009 |
24.07 |
| Dec 3, 2009 |
23.22 |
| Dec 2, 2009 |
24.64 |
| Dec 1, 2009 |
23.81 |
| Nov 30, 2009 |
22.27 |
| Nov 27, 2009 |
22.41 |
| Nov 25, 2009 |
22.99 |
| Nov 24, 2009 |
22.11 |
| Nov 23, 2009 |
22.64 |
| Nov 20, 2009 |
21.94 |
| Nov 19, 2009 |
22.46 |
| Nov 18, 2009 |
23.63 |
| Nov 17, 2009 |
23.63 |
| Nov 16, 2009 |
23.80 |
| Nov 13, 2009 |
22.55 |
| Nov 12, 2009 |
22.39 |
| Nov 11, 2009 |
22.47 |
| Nov 10, 2009 |
22.13 |
| Nov 9, 2009 |
22.21 |
| Nov 6, 2009 |
20.94 |
| Nov 5, 2009 |
20.76 |
| Nov 4, 2009 |
19.95 |
| Nov 3, 2009 |
20.76 |
| Nov 2, 2009 |
20.78 |
| Oct 30, 2009 |
21.04 |
| Oct 29, 2009 |
23.03 |
| Oct 28, 2009 |
21.93 |
| Oct 27, 2009 |
23.59 |
| Oct 26, 2009 |
23.59 |
| Oct 23, 2009 |
23.47 |
| Oct 22, 2009 |
24.48 |
| Oct 21, 2009 |
23.16 |
| Oct 20, 2009 |
22.91 |
| Oct 19, 2009 |
22.80 |
| Oct 16, 2009 |
22.41 |
| Oct 15, 2009 |
22.10 |
| Oct 14, 2009 |
22.42 |
| Oct 13, 2009 |
21.51 |
| Oct 12, 2009 |
21.66 |
| Oct 9, 2009 |
21.73 |
| Oct 8, 2009 |
21.56 |
| Oct 7, 2009 |
21.06 |
| Oct 6, 2009 |
21.10 |
| Oct 5, 2009 |
20.88 |
| Oct 2, 2009 |
20.32 |
| Oct 1, 2009 |
20.83 |
| Sep 30, 2009 |
22.50 |
