Cabot (CBT) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.10 |
| May 21, 2026 |
9.49 |
| May 20, 2026 |
9.46 |
| May 19, 2026 |
9.52 |
| May 18, 2026 |
9.88 |
| May 15, 2026 |
9.81 |
| May 14, 2026 |
9.91 |
| May 13, 2026 |
10.04 |
| May 12, 2026 |
10.23 |
| May 11, 2026 |
10.24 |
| May 8, 2026 |
10.37 |
| May 7, 2026 |
9.84 |
| May 6, 2026 |
9.98 |
| May 5, 2026 |
9.56 |
| May 4, 2026 |
9.18 |
| May 1, 2026 |
9.36 |
| Apr 30, 2026 |
9.32 |
| Apr 29, 2026 |
9.17 |
| Apr 28, 2026 |
9.31 |
| Apr 27, 2026 |
9.35 |
| Apr 24, 2026 |
9.30 |
| Apr 23, 2026 |
9.24 |
| Apr 22, 2026 |
9.13 |
| Apr 21, 2026 |
9.20 |
| Apr 20, 2026 |
9.14 |
| Apr 17, 2026 |
9.01 |
| Apr 16, 2026 |
8.89 |
| Apr 15, 2026 |
8.88 |
| Apr 14, 2026 |
9.03 |
| Apr 13, 2026 |
9.02 |
| Apr 10, 2026 |
9.03 |
| Apr 9, 2026 |
9.04 |
| Apr 8, 2026 |
9.24 |
| Apr 7, 2026 |
9.06 |
| Apr 6, 2026 |
9.01 |
| Apr 2, 2026 |
9.19 |
| Apr 1, 2026 |
9.11 |
| Mar 31, 2026 |
9.12 |
| Mar 30, 2026 |
9.92 |
| Mar 27, 2026 |
9.74 |
| Mar 26, 2026 |
9.71 |
| Mar 25, 2026 |
9.56 |
| Mar 24, 2026 |
9.29 |
| Mar 23, 2026 |
9.00 |
| Mar 20, 2026 |
8.91 |
| Mar 19, 2026 |
9.01 |
| Mar 18, 2026 |
8.93 |
| Mar 17, 2026 |
9.07 |
| Mar 16, 2026 |
9.02 |
| Mar 13, 2026 |
9.13 |
| Mar 12, 2026 |
9.05 |
| Mar 11, 2026 |
8.91 |
| Mar 10, 2026 |
9.03 |
| Mar 9, 2026 |
9.17 |
| Mar 6, 2026 |
9.20 |
| Mar 5, 2026 |
9.73 |
| Mar 4, 2026 |
9.84 |
| Mar 3, 2026 |
9.78 |
| Mar 2, 2026 |
10.02 |
| Feb 27, 2026 |
10.01 |
| Feb 26, 2026 |
9.96 |
| Feb 25, 2026 |
9.97 |
| Feb 24, 2026 |
9.96 |
| Feb 23, 2026 |
9.80 |
| Feb 20, 2026 |
9.94 |
| Feb 19, 2026 |
9.84 |
| Feb 18, 2026 |
9.90 |
| Feb 17, 2026 |
9.83 |
| Feb 13, 2026 |
10.01 |
| Feb 12, 2026 |
10.07 |
| Feb 11, 2026 |
9.98 |
| Feb 10, 2026 |
9.96 |
| Feb 9, 2026 |
9.80 |
| Feb 6, 2026 |
9.80 |
| Feb 5, 2026 |
10.02 |
| Feb 4, 2026 |
10.35 |
| Feb 3, 2026 |
9.37 |
| Feb 2, 2026 |
9.58 |
| Jan 30, 2026 |
9.49 |
| Jan 29, 2026 |
9.49 |
| Jan 28, 2026 |
9.40 |
| Jan 27, 2026 |
9.40 |
| Jan 26, 2026 |
9.36 |
| Jan 23, 2026 |
9.58 |
| Jan 22, 2026 |
9.59 |
| Jan 21, 2026 |
9.53 |
| Jan 20, 2026 |
9.11 |
| Jan 16, 2026 |
9.32 |
| Jan 15, 2026 |
9.67 |
| Jan 14, 2026 |
9.56 |
| Jan 13, 2026 |
9.42 |
| Jan 12, 2026 |
9.60 |
| Jan 9, 2026 |
9.57 |
| Jan 8, 2026 |
9.44 |
| Jan 7, 2026 |
9.21 |
| Jan 6, 2026 |
9.22 |
| Jan 5, 2026 |
9.14 |
| Jan 2, 2026 |
8.81 |
| Dec 31, 2025 |
8.71 |
| Dec 30, 2025 |
9.26 |
| Dec 29, 2025 |
9.22 |
| Dec 26, 2025 |
9.27 |
| Dec 24, 2025 |
9.22 |
| Dec 23, 2025 |
9.12 |
| Dec 22, 2025 |
9.16 |
| Dec 19, 2025 |
9.22 |
| Dec 18, 2025 |
9.40 |
| Dec 17, 2025 |
9.41 |
| Dec 16, 2025 |
9.48 |
| Dec 15, 2025 |
9.58 |
| Dec 12, 2025 |
9.53 |
| Dec 11, 2025 |
9.55 |
| Dec 10, 2025 |
9.55 |
| Dec 9, 2025 |
9.15 |
| Dec 8, 2025 |
9.00 |
| Dec 5, 2025 |
9.11 |
| Dec 4, 2025 |
8.93 |
| Dec 3, 2025 |
9.00 |
| Dec 2, 2025 |
8.91 |
| Dec 1, 2025 |
8.83 |
| Nov 28, 2025 |
8.72 |
| Nov 26, 2025 |
8.89 |
| Nov 25, 2025 |
8.93 |
| Nov 24, 2025 |
8.62 |
| Nov 21, 2025 |
8.60 |
| Nov 20, 2025 |
8.18 |
| Nov 19, 2025 |
8.33 |
| Nov 18, 2025 |
8.40 |
| Nov 17, 2025 |
8.29 |
| Nov 14, 2025 |
8.59 |
| Nov 13, 2025 |
8.67 |
| Nov 12, 2025 |
8.57 |
| Nov 11, 2025 |
8.56 |
| Nov 10, 2025 |
8.52 |
| Nov 7, 2025 |
8.57 |
| Nov 6, 2025 |
8.27 |
| Nov 5, 2025 |
8.43 |
| Nov 4, 2025 |
8.54 |
| Nov 3, 2025 |
9.19 |
| Oct 31, 2025 |
9.41 |
| Oct 30, 2025 |
9.42 |
| Oct 29, 2025 |
9.63 |
| Oct 28, 2025 |
9.90 |
| Oct 27, 2025 |
9.91 |
| Oct 24, 2025 |
9.94 |
| Oct 23, 2025 |
9.91 |
| Oct 22, 2025 |
9.90 |
| Oct 21, 2025 |
9.90 |
| Oct 20, 2025 |
9.84 |
| Oct 17, 2025 |
9.71 |
| Oct 16, 2025 |
9.63 |
| Oct 15, 2025 |
9.54 |
| Oct 14, 2025 |
9.49 |
| Oct 13, 2025 |
9.70 |
| Oct 10, 2025 |
9.64 |
| Oct 9, 2025 |
9.93 |
| Oct 8, 2025 |
10.18 |
| Oct 7, 2025 |
10.23 |
| Oct 6, 2025 |
10.52 |
| Oct 3, 2025 |
10.48 |
| Oct 2, 2025 |
10.54 |
| Oct 1, 2025 |
10.49 |
| Sep 30, 2025 |
10.60 |
| Sep 29, 2025 |
11.87 |
| Sep 26, 2025 |
12.03 |
| Sep 25, 2025 |
11.76 |
| Sep 24, 2025 |
11.82 |
| Sep 23, 2025 |
11.91 |
| Sep 22, 2025 |
11.88 |
| Sep 19, 2025 |
12.07 |
| Sep 18, 2025 |
12.16 |
| Sep 17, 2025 |
11.99 |
| Sep 16, 2025 |
12.13 |
| Sep 15, 2025 |
12.29 |
| Sep 12, 2025 |
12.30 |
| Sep 11, 2025 |
12.69 |
| Sep 10, 2025 |
12.33 |
| Sep 9, 2025 |
12.53 |
| Sep 8, 2025 |
12.63 |
| Sep 5, 2025 |
12.62 |
| Sep 4, 2025 |
12.62 |
| Sep 3, 2025 |
12.52 |
| Sep 2, 2025 |
12.59 |
| Aug 29, 2025 |
12.70 |
| Aug 28, 2025 |
12.74 |
| Aug 27, 2025 |
12.76 |
| Aug 26, 2025 |
12.70 |
| Aug 25, 2025 |
12.70 |
| Aug 22, 2025 |
12.92 |
| Aug 21, 2025 |
12.32 |
| Aug 20, 2025 |
12.34 |
| Aug 19, 2025 |
12.37 |
| Aug 18, 2025 |
12.24 |
| Aug 15, 2025 |
12.17 |
| Aug 14, 2025 |
12.37 |
| Aug 13, 2025 |
12.78 |
| Aug 12, 2025 |
12.22 |
| Aug 11, 2025 |
11.80 |
| Aug 8, 2025 |
12.15 |
| Aug 7, 2025 |
12.11 |
| Aug 6, 2025 |
12.12 |
| Aug 5, 2025 |
12.48 |
| Aug 4, 2025 |
11.48 |
| Aug 1, 2025 |
11.21 |
| Jul 31, 2025 |
11.24 |
| Jul 30, 2025 |
11.28 |
| Jul 29, 2025 |
11.61 |
| Jul 28, 2025 |
11.72 |
| Jul 25, 2025 |
11.86 |
| Jul 24, 2025 |
11.75 |
| Jul 23, 2025 |
12.17 |
| Jul 22, 2025 |
12.00 |
| Jul 21, 2025 |
11.69 |
| Jul 18, 2025 |
11.67 |
| Jul 17, 2025 |
11.88 |
| Jul 16, 2025 |
11.79 |
| Jul 15, 2025 |
11.87 |
| Jul 14, 2025 |
12.12 |
| Jul 11, 2025 |
12.22 |
| Jul 10, 2025 |
12.31 |
| Jul 9, 2025 |
12.28 |
| Jul 8, 2025 |
12.21 |
| Jul 7, 2025 |
11.89 |
| Jul 3, 2025 |
12.21 |
| Jul 2, 2025 |
12.29 |
| Jul 1, 2025 |
12.13 |
| Jun 30, 2025 |
11.68 |
| Jun 27, 2025 |
13.11 |
| Jun 26, 2025 |
13.10 |
| Jun 25, 2025 |
12.87 |
| Jun 24, 2025 |
12.94 |
| Jun 23, 2025 |
12.78 |
| Jun 20, 2025 |
12.55 |
| Jun 18, 2025 |
12.53 |
| Jun 17, 2025 |
12.52 |
| Jun 16, 2025 |
12.76 |
| Jun 13, 2025 |
12.81 |
| Jun 12, 2025 |
13.07 |
| Jun 11, 2025 |
13.32 |
| Jun 10, 2025 |
13.40 |
| Jun 9, 2025 |
13.13 |
| Jun 6, 2025 |
12.87 |
| Jun 5, 2025 |
12.85 |
| Jun 4, 2025 |
12.88 |
| Jun 3, 2025 |
12.91 |
| Jun 2, 2025 |
12.69 |
| May 30, 2025 |
12.80 |
| May 29, 2025 |
12.88 |
| May 28, 2025 |
12.75 |
| May 27, 2025 |
13.07 |
| May 23, 2025 |
12.68 |
| May 22, 2025 |
12.69 |
| May 21, 2025 |
12.58 |
| May 20, 2025 |
12.93 |
| May 19, 2025 |
12.98 |
| May 16, 2025 |
13.13 |
| May 15, 2025 |
12.92 |
| May 14, 2025 |
12.91 |
| May 13, 2025 |
13.09 |
| May 12, 2025 |
13.05 |
| May 9, 2025 |
12.68 |
| May 8, 2025 |
12.74 |
| May 7, 2025 |
12.51 |
| May 6, 2025 |
12.42 |
| May 5, 2025 |
13.29 |
| May 2, 2025 |
13.37 |
| May 1, 2025 |
13.24 |
| Apr 30, 2025 |
13.46 |
| Apr 29, 2025 |
13.49 |
| Apr 28, 2025 |
13.54 |
| Apr 25, 2025 |
13.58 |
| Apr 24, 2025 |
13.63 |
| Apr 23, 2025 |
13.44 |
| Apr 22, 2025 |
13.59 |
| Apr 21, 2025 |
13.23 |
| Apr 17, 2025 |
13.43 |
| Apr 16, 2025 |
13.43 |
| Apr 15, 2025 |
13.44 |
| Apr 14, 2025 |
13.56 |
| Apr 11, 2025 |
13.62 |
| Apr 10, 2025 |
13.26 |
| Apr 9, 2025 |
13.87 |
| Apr 8, 2025 |
12.82 |
| Apr 7, 2025 |
13.10 |
| Apr 4, 2025 |
13.42 |
| Apr 3, 2025 |
13.69 |
| Apr 2, 2025 |
14.46 |
| Apr 1, 2025 |
14.40 |
| Mar 31, 2025 |
14.25 |
| Mar 28, 2025 |
9.99 |
| Mar 27, 2025 |
10.22 |
| Mar 26, 2025 |
10.15 |
| Mar 25, 2025 |
10.19 |
| Mar 24, 2025 |
10.21 |
| Mar 21, 2025 |
9.99 |
| Mar 20, 2025 |
10.03 |
| Mar 19, 2025 |
10.22 |
| Mar 18, 2025 |
10.26 |
| Mar 17, 2025 |
10.21 |
| Mar 14, 2025 |
10.12 |
| Mar 13, 2025 |
9.91 |
| Mar 12, 2025 |
9.85 |
| Mar 11, 2025 |
10.28 |
| Mar 10, 2025 |
10.51 |
| Mar 7, 2025 |
10.31 |
| Mar 6, 2025 |
10.21 |
| Mar 5, 2025 |
10.07 |
| Mar 4, 2025 |
9.87 |
| Mar 3, 2025 |
9.95 |
| Feb 28, 2025 |
10.45 |
| Feb 27, 2025 |
10.38 |
| Feb 26, 2025 |
10.52 |
| Feb 25, 2025 |
10.57 |
| Feb 24, 2025 |
10.31 |
| Feb 21, 2025 |
10.26 |
| Feb 20, 2025 |
10.39 |
| Feb 19, 2025 |
10.73 |
| Feb 18, 2025 |
10.73 |
| Feb 14, 2025 |
10.52 |
| Feb 13, 2025 |
10.43 |
| Feb 12, 2025 |
10.40 |
| Feb 11, 2025 |
10.45 |
| Feb 10, 2025 |
10.49 |
| Feb 7, 2025 |
10.47 |
| Feb 6, 2025 |
10.68 |
| Feb 5, 2025 |
10.60 |
| Feb 4, 2025 |
10.71 |
| Feb 3, 2025 |
10.31 |
| Jan 31, 2025 |
10.50 |
| Jan 30, 2025 |
10.60 |
| Jan 29, 2025 |
10.63 |
| Jan 28, 2025 |
10.67 |
| Jan 27, 2025 |
10.70 |
| Jan 24, 2025 |
10.73 |
| Jan 23, 2025 |
10.86 |
| Jan 22, 2025 |
11.12 |
| Jan 21, 2025 |
11.24 |
| Jan 17, 2025 |
11.09 |
| Jan 16, 2025 |
10.96 |
| Jan 15, 2025 |
11.05 |
| Jan 14, 2025 |
10.86 |
| Jan 13, 2025 |
10.85 |
| Jan 10, 2025 |
10.53 |
| Jan 8, 2025 |
10.65 |
| Jan 7, 2025 |
10.78 |
| Jan 6, 2025 |
10.78 |
| Jan 3, 2025 |
10.75 |
| Jan 2, 2025 |
10.80 |
| Dec 31, 2024 |
11.09 |
| Dec 30, 2024 |
11.25 |
| Dec 27, 2024 |
11.38 |
| Dec 26, 2024 |
11.52 |
| Dec 24, 2024 |
11.49 |
| Dec 23, 2024 |
11.43 |
| Dec 20, 2024 |
11.47 |
| Dec 19, 2024 |
11.52 |
| Dec 18, 2024 |
11.79 |
| Dec 17, 2024 |
12.43 |
| Dec 16, 2024 |
12.65 |
| Dec 13, 2024 |
12.84 |
| Dec 12, 2024 |
12.92 |
| Dec 11, 2024 |
13.04 |
| Dec 10, 2024 |
13.15 |
| Dec 9, 2024 |
13.23 |
| Dec 6, 2024 |
13.04 |
| Dec 5, 2024 |
12.87 |
| Dec 4, 2024 |
13.36 |
| Dec 3, 2024 |
13.73 |
| Dec 2, 2024 |
13.96 |
| Nov 29, 2024 |
13.61 |
| Nov 27, 2024 |
13.60 |
| Nov 26, 2024 |
13.73 |
| Nov 25, 2024 |
14.10 |
| Nov 22, 2024 |
13.70 |
| Nov 21, 2024 |
13.49 |
| Nov 20, 2024 |
13.31 |
| Nov 19, 2024 |
13.38 |
| Nov 18, 2024 |
13.51 |
| Nov 15, 2024 |
13.51 |
| Nov 14, 2024 |
13.56 |
| Nov 13, 2024 |
13.78 |
| Nov 12, 2024 |
13.97 |
| Nov 11, 2024 |
14.47 |
| Nov 8, 2024 |
14.28 |
| Nov 7, 2024 |
14.48 |
| Nov 6, 2024 |
14.53 |
| Nov 5, 2024 |
13.52 |
| Nov 4, 2024 |
13.67 |
| Nov 1, 2024 |
13.54 |
| Oct 31, 2024 |
13.39 |
| Oct 30, 2024 |
13.69 |
| Oct 29, 2024 |
13.52 |
| Oct 28, 2024 |
13.69 |
| Oct 25, 2024 |
13.57 |
| Oct 24, 2024 |
13.71 |
| Oct 23, 2024 |
13.56 |
| Oct 22, 2024 |
13.77 |
| Oct 21, 2024 |
14.01 |
| Oct 18, 2024 |
14.23 |
| Oct 17, 2024 |
14.26 |
| Oct 16, 2024 |
14.41 |
| Oct 15, 2024 |
14.08 |
| Oct 14, 2024 |
14.13 |
| Oct 11, 2024 |
13.96 |
| Oct 10, 2024 |
13.75 |
| Oct 9, 2024 |
13.77 |
| Oct 8, 2024 |
13.73 |
| Oct 7, 2024 |
13.76 |
| Oct 4, 2024 |
13.72 |
| Oct 3, 2024 |
13.53 |
| Oct 2, 2024 |
13.73 |
| Oct 1, 2024 |
13.77 |
| Sep 30, 2024 |
13.88 |
| Sep 27, 2024 |
15.31 |
| Sep 26, 2024 |
15.41 |
| Sep 25, 2024 |
14.95 |
| Sep 24, 2024 |
15.22 |
| Sep 23, 2024 |
15.10 |
| Sep 20, 2024 |
15.23 |
| Sep 19, 2024 |
15.35 |
| Sep 18, 2024 |
14.89 |
| Sep 17, 2024 |
14.83 |
| Sep 16, 2024 |
14.58 |
| Sep 13, 2024 |
14.47 |
| Sep 12, 2024 |
14.17 |
| Sep 11, 2024 |
14.01 |
| Sep 10, 2024 |
13.91 |
| Sep 9, 2024 |
13.89 |
| Sep 6, 2024 |
13.71 |
| Sep 5, 2024 |
13.77 |
| Sep 4, 2024 |
13.98 |
| Sep 3, 2024 |
13.97 |
| Aug 30, 2024 |
14.52 |
| Aug 29, 2024 |
14.40 |
| Aug 28, 2024 |
14.24 |
| Aug 27, 2024 |
14.29 |
| Aug 26, 2024 |
14.45 |
| Aug 23, 2024 |
14.40 |
| Aug 22, 2024 |
14.00 |
| Aug 21, 2024 |
13.95 |
| Aug 20, 2024 |
13.64 |
| Aug 19, 2024 |
13.93 |
| Aug 16, 2024 |
13.71 |
| Aug 15, 2024 |
13.58 |
| Aug 14, 2024 |
13.18 |
| Aug 13, 2024 |
13.12 |
| Aug 12, 2024 |
13.15 |
| Aug 9, 2024 |
13.28 |
| Aug 8, 2024 |
13.43 |
| Aug 7, 2024 |
13.34 |
| Aug 6, 2024 |
13.98 |
| Aug 5, 2024 |
12.01 |
| Aug 2, 2024 |
12.42 |
| Aug 1, 2024 |
13.34 |
| Jul 31, 2024 |
13.85 |
| Jul 30, 2024 |
13.70 |
| Jul 29, 2024 |
13.63 |
| Jul 26, 2024 |
13.49 |
| Jul 25, 2024 |
13.42 |
| Jul 24, 2024 |
13.28 |
| Jul 23, 2024 |
13.43 |
| Jul 22, 2024 |
13.47 |
| Jul 19, 2024 |
13.12 |
| Jul 18, 2024 |
13.51 |
| Jul 17, 2024 |
13.74 |
| Jul 16, 2024 |
13.80 |
| Jul 15, 2024 |
13.36 |
| Jul 12, 2024 |
13.12 |
| Jul 11, 2024 |
12.95 |
| Jul 10, 2024 |
12.47 |
| Jul 9, 2024 |
12.19 |
| Jul 8, 2024 |
12.37 |
| Jul 5, 2024 |
12.20 |
| Jul 3, 2024 |
12.40 |
| Jul 2, 2024 |
12.34 |
| Jul 1, 2024 |
12.38 |
| Jun 28, 2024 |
12.69 |
| Jun 27, 2024 |
12.88 |
| Jun 26, 2024 |
13.11 |
| Jun 25, 2024 |
13.05 |
| Jun 24, 2024 |
13.28 |
| Jun 21, 2024 |
13.19 |
| Jun 20, 2024 |
13.18 |
| Jun 18, 2024 |
13.49 |
| Jun 17, 2024 |
13.38 |
| Jun 14, 2024 |
13.39 |
| Jun 13, 2024 |
13.87 |
| Jun 12, 2024 |
13.83 |
| Jun 11, 2024 |
13.70 |
| Jun 10, 2024 |
13.56 |
| Jun 7, 2024 |
13.46 |
| Jun 6, 2024 |
13.57 |
| Jun 5, 2024 |
13.60 |
| Jun 4, 2024 |
13.64 |
| Jun 3, 2024 |
13.86 |
| May 31, 2024 |
14.13 |
| May 30, 2024 |
14.00 |
| May 29, 2024 |
13.78 |
| May 28, 2024 |
13.93 |
| May 24, 2024 |
14.10 |
| May 23, 2024 |
13.92 |
| May 22, 2024 |
13.98 |
| May 21, 2024 |
14.04 |
| May 20, 2024 |
14.19 |
| May 17, 2024 |
14.14 |
| May 16, 2024 |
14.02 |
| May 15, 2024 |
14.04 |
| May 14, 2024 |
14.11 |
| May 13, 2024 |
14.11 |
| May 10, 2024 |
14.07 |
| May 9, 2024 |
14.06 |
| May 8, 2024 |
13.96 |
| May 7, 2024 |
13.96 |
| May 6, 2024 |
13.25 |
| May 3, 2024 |
13.00 |
| May 2, 2024 |
13.01 |
| May 1, 2024 |
12.70 |
| Apr 30, 2024 |
12.60 |
| Apr 29, 2024 |
12.90 |
| Apr 26, 2024 |
12.92 |
| Apr 25, 2024 |
12.85 |
| Apr 24, 2024 |
12.90 |
| Apr 23, 2024 |
12.89 |
| Apr 22, 2024 |
12.80 |
| Apr 19, 2024 |
12.71 |
| Apr 18, 2024 |
12.52 |
| Apr 17, 2024 |
12.69 |
| Apr 16, 2024 |
12.80 |
| Apr 15, 2024 |
12.85 |
| Apr 12, 2024 |
12.88 |
| Apr 11, 2024 |
13.17 |
| Apr 10, 2024 |
13.34 |
| Apr 9, 2024 |
13.57 |
| Apr 8, 2024 |
13.01 |
| Apr 5, 2024 |
12.85 |
| Apr 4, 2024 |
12.69 |
| Apr 3, 2024 |
12.93 |
| Apr 2, 2024 |
12.84 |
| Apr 1, 2024 |
12.81 |
| Mar 28, 2024 |
13.24 |
| Mar 27, 2024 |
13.19 |
| Mar 26, 2024 |
12.86 |
| Mar 25, 2024 |
12.86 |
| Mar 22, 2024 |
12.97 |
| Mar 21, 2024 |
12.98 |
| Mar 20, 2024 |
12.97 |
| Mar 19, 2024 |
12.73 |
| Mar 18, 2024 |
12.65 |
| Mar 15, 2024 |
12.64 |
| Mar 14, 2024 |
12.45 |
| Mar 13, 2024 |
12.51 |
| Mar 12, 2024 |
12.64 |
| Mar 11, 2024 |
12.67 |
| Mar 8, 2024 |
12.51 |
| Mar 7, 2024 |
12.63 |
| Mar 6, 2024 |
12.33 |
| Mar 5, 2024 |
12.28 |
| Mar 4, 2024 |
12.43 |
| Mar 1, 2024 |
12.30 |
| Feb 29, 2024 |
12.20 |
| Feb 28, 2024 |
12.02 |
| Feb 27, 2024 |
11.98 |
| Feb 26, 2024 |
11.91 |
| Feb 23, 2024 |
11.93 |
| Feb 22, 2024 |
11.87 |
| Feb 21, 2024 |
11.79 |
| Feb 20, 2024 |
11.59 |
| Feb 16, 2024 |
11.74 |
| Feb 15, 2024 |
12.04 |
| Feb 14, 2024 |
11.67 |
| Feb 13, 2024 |
11.47 |
| Feb 12, 2024 |
11.75 |
| Feb 9, 2024 |
11.47 |
| Feb 8, 2024 |
11.50 |
| Feb 7, 2024 |
11.14 |
| Feb 6, 2024 |
11.02 |
| Feb 5, 2024 |
10.22 |
| Feb 2, 2024 |
10.42 |
| Feb 1, 2024 |
10.51 |
| Jan 31, 2024 |
10.36 |
| Jan 30, 2024 |
10.60 |
| Jan 29, 2024 |
10.72 |
| Jan 26, 2024 |
10.57 |
| Jan 25, 2024 |
10.59 |
| Jan 24, 2024 |
10.50 |
| Jan 23, 2024 |
10.69 |
| Jan 22, 2024 |
10.83 |
| Jan 19, 2024 |
10.74 |
| Jan 18, 2024 |
10.73 |
| Jan 17, 2024 |
10.59 |
| Jan 16, 2024 |
10.69 |
| Jan 12, 2024 |
10.95 |
| Jan 11, 2024 |
10.94 |
| Jan 10, 2024 |
11.03 |
| Jan 9, 2024 |
10.92 |
| Jan 8, 2024 |
11.10 |
| Jan 5, 2024 |
11.13 |
| Jan 4, 2024 |
11.16 |
| Jan 3, 2024 |
11.32 |
| Jan 2, 2024 |
11.92 |
| Dec 29, 2023 |
13.63 |
| Dec 28, 2023 |
13.88 |
| Dec 27, 2023 |
14.01 |
| Dec 26, 2023 |
14.09 |
| Dec 22, 2023 |
13.96 |
| Dec 21, 2023 |
13.87 |
| Dec 20, 2023 |
13.64 |
| Dec 19, 2023 |
13.74 |
| Dec 18, 2023 |
13.48 |
| Dec 15, 2023 |
13.34 |
| Dec 14, 2023 |
13.34 |
| Dec 13, 2023 |
13.05 |
| Dec 12, 2023 |
12.66 |
| Dec 11, 2023 |
12.81 |
| Dec 8, 2023 |
12.70 |
| Dec 7, 2023 |
12.82 |
| Dec 6, 2023 |
12.59 |
| Dec 5, 2023 |
12.42 |
| Dec 4, 2023 |
12.70 |
| Dec 1, 2023 |
12.70 |
| Nov 30, 2023 |
12.39 |
| Nov 29, 2023 |
12.25 |
| Nov 28, 2023 |
12.36 |
| Nov 27, 2023 |
12.60 |
| Nov 24, 2023 |
12.65 |
| Nov 22, 2023 |
12.62 |
| Nov 21, 2023 |
12.70 |
| Nov 20, 2023 |
12.72 |
| Nov 17, 2023 |
12.79 |
| Nov 16, 2023 |
12.79 |
| Nov 15, 2023 |
12.71 |
| Nov 14, 2023 |
12.79 |
| Nov 13, 2023 |
12.09 |
| Nov 10, 2023 |
12.15 |
| Nov 9, 2023 |
11.84 |
| Nov 8, 2023 |
11.64 |
| Nov 7, 2023 |
11.72 |
| Nov 6, 2023 |
10.82 |
| Nov 3, 2023 |
11.08 |
| Nov 2, 2023 |
10.90 |
| Nov 1, 2023 |
10.81 |
| Oct 31, 2023 |
10.85 |
| Oct 30, 2023 |
10.87 |
| Oct 27, 2023 |
10.72 |
| Oct 26, 2023 |
10.82 |
| Oct 25, 2023 |
10.74 |
| Oct 24, 2023 |
10.88 |
| Oct 23, 2023 |
10.88 |
| Oct 20, 2023 |
11.11 |
| Oct 19, 2023 |
11.16 |
| Oct 18, 2023 |
11.37 |
| Oct 17, 2023 |
11.69 |
| Oct 16, 2023 |
11.46 |
| Oct 13, 2023 |
11.21 |
| Oct 12, 2023 |
11.34 |
| Oct 11, 2023 |
11.48 |
| Oct 10, 2023 |
11.33 |
| Oct 9, 2023 |
11.18 |
| Oct 6, 2023 |
11.17 |
| Oct 5, 2023 |
11.01 |
| Oct 4, 2023 |
11.13 |
| Oct 3, 2023 |
10.98 |
| Oct 2, 2023 |
11.11 |
| Sep 29, 2023 |
12.72 |
| Sep 28, 2023 |
12.73 |
| Sep 27, 2023 |
12.46 |
| Sep 26, 2023 |
12.33 |
| Sep 25, 2023 |
12.50 |
| Sep 22, 2023 |
12.31 |
| Sep 21, 2023 |
12.32 |
| Sep 20, 2023 |
12.59 |
| Sep 19, 2023 |
12.71 |
| Sep 18, 2023 |
12.84 |
| Sep 15, 2023 |
12.75 |
| Sep 14, 2023 |
12.92 |
| Sep 13, 2023 |
12.63 |
| Sep 12, 2023 |
12.71 |
| Sep 11, 2023 |
12.75 |
| Sep 8, 2023 |
12.88 |
| Sep 7, 2023 |
12.90 |
| Sep 6, 2023 |
13.29 |
| Sep 5, 2023 |
13.25 |
| Sep 1, 2023 |
13.61 |
| Aug 31, 2023 |
13.31 |
| Aug 30, 2023 |
13.36 |
| Aug 29, 2023 |
13.20 |
| Aug 28, 2023 |
12.91 |
| Aug 25, 2023 |
12.76 |
| Aug 24, 2023 |
12.72 |
| Aug 23, 2023 |
12.76 |
| Aug 22, 2023 |
12.76 |
| Aug 21, 2023 |
12.70 |
| Aug 18, 2023 |
12.88 |
| Aug 17, 2023 |
12.80 |
| Aug 16, 2023 |
12.58 |
| Aug 15, 2023 |
12.80 |
| Aug 14, 2023 |
13.10 |
| Aug 11, 2023 |
13.13 |
| Aug 10, 2023 |
13.06 |
| Aug 9, 2023 |
12.91 |
| Aug 8, 2023 |
12.96 |
| Aug 7, 2023 |
12.73 |
| Aug 4, 2023 |
12.72 |
| Aug 3, 2023 |
12.76 |
| Aug 2, 2023 |
12.83 |
| Aug 1, 2023 |
12.97 |
| Jul 31, 2023 |
13.04 |
| Jul 28, 2023 |
12.87 |
| Jul 27, 2023 |
12.92 |
| Jul 26, 2023 |
12.82 |
| Jul 25, 2023 |
12.82 |
| Jul 24, 2023 |
12.52 |
| Jul 21, 2023 |
12.73 |
| Jul 20, 2023 |
12.71 |
| Jul 19, 2023 |
12.77 |
| Jul 18, 2023 |
12.78 |
| Jul 17, 2023 |
12.60 |
| Jul 14, 2023 |
12.50 |
| Jul 13, 2023 |
12.80 |
| Jul 12, 2023 |
12.71 |
| Jul 11, 2023 |
12.57 |
| Jul 10, 2023 |
12.41 |
| Jul 7, 2023 |
12.35 |
| Jul 6, 2023 |
12.05 |
| Jul 5, 2023 |
12.18 |
| Jul 3, 2023 |
12.43 |
| Jun 30, 2023 |
12.29 |
| Jun 29, 2023 |
29.32 |
| Jun 28, 2023 |
28.75 |
| Jun 27, 2023 |
28.81 |
| Jun 26, 2023 |
28.62 |
| Jun 23, 2023 |
28.34 |
| Jun 22, 2023 |
29.10 |
| Jun 21, 2023 |
29.44 |
| Jun 20, 2023 |
29.61 |
| Jun 16, 2023 |
30.39 |
| Jun 15, 2023 |
33.08 |
| Jun 14, 2023 |
32.77 |
| Jun 13, 2023 |
33.27 |
| Jun 12, 2023 |
32.52 |
| Jun 9, 2023 |
32.54 |
| Jun 8, 2023 |
33.11 |
| Jun 7, 2023 |
33.58 |
| Jun 6, 2023 |
32.66 |
| Jun 5, 2023 |
32.67 |
| Jun 2, 2023 |
33.11 |
| Jun 1, 2023 |
31.12 |
| May 31, 2023 |
30.36 |
| May 30, 2023 |
31.17 |
| May 26, 2023 |
31.51 |
| May 25, 2023 |
30.92 |
| May 24, 2023 |
31.05 |
| May 23, 2023 |
31.59 |
| May 22, 2023 |
32.01 |
| May 19, 2023 |
31.43 |
| May 18, 2023 |
31.13 |
| May 17, 2023 |
30.61 |
| May 16, 2023 |
30.32 |
| May 15, 2023 |
30.72 |
| May 12, 2023 |
30.64 |
| May 11, 2023 |
30.56 |
| May 10, 2023 |
30.53 |
| May 9, 2023 |
30.19 |
| May 8, 2023 |
31.28 |
| May 5, 2023 |
31.62 |
| May 4, 2023 |
30.59 |
| May 3, 2023 |
30.35 |
| May 2, 2023 |
30.57 |
| May 1, 2023 |
31.44 |
| Apr 28, 2023 |
31.81 |
| Apr 27, 2023 |
31.32 |
| Apr 26, 2023 |
31.35 |
| Apr 25, 2023 |
31.61 |
| Apr 24, 2023 |
33.13 |
| Apr 21, 2023 |
32.76 |
| Apr 20, 2023 |
33.04 |
| Apr 19, 2023 |
33.21 |
| Apr 18, 2023 |
33.22 |
| Apr 17, 2023 |
33.20 |
| Apr 14, 2023 |
33.29 |
| Apr 13, 2023 |
33.89 |
| Apr 12, 2023 |
33.07 |
| Apr 11, 2023 |
33.00 |
| Apr 10, 2023 |
33.05 |
| Apr 6, 2023 |
32.67 |
| Apr 5, 2023 |
33.08 |
| Apr 4, 2023 |
33.46 |
| Apr 3, 2023 |
34.02 |
| Mar 31, 2023 |
33.98 |
| Mar 30, 2023 |
-285.40 |
| Mar 29, 2023 |
-284.28 |
| Mar 28, 2023 |
-282.21 |
| Mar 27, 2023 |
-280.37 |
| Mar 24, 2023 |
-275.27 |
| Mar 23, 2023 |
-271.97 |
| Mar 22, 2023 |
-273.96 |
| Mar 21, 2023 |
-283.60 |
| Mar 20, 2023 |
-275.72 |
| Mar 17, 2023 |
-269.38 |
| Mar 16, 2023 |
-278.23 |
| Mar 15, 2023 |
-272.53 |
| Mar 14, 2023 |
-284.58 |
| Mar 13, 2023 |
-276.21 |
| Mar 10, 2023 |
-278.91 |
| Mar 9, 2023 |
-287.62 |
| Mar 8, 2023 |
-297.60 |
| Mar 7, 2023 |
-297.56 |
| Mar 6, 2023 |
-306.23 |
| Mar 3, 2023 |
-314.00 |
| Mar 2, 2023 |
-307.96 |
| Mar 1, 2023 |
-305.11 |
| Feb 28, 2023 |
-298.50 |
| Feb 27, 2023 |
-297.68 |
| Feb 24, 2023 |
-295.42 |
| Feb 23, 2023 |
-293.21 |
| Feb 22, 2023 |
-291.90 |
| Feb 21, 2023 |
-290.06 |
| Feb 17, 2023 |
-300.00 |
| Feb 16, 2023 |
-299.22 |
| Feb 15, 2023 |
-297.23 |
| Feb 14, 2023 |
-294.86 |
| Feb 13, 2023 |
-295.58 |
| Feb 10, 2023 |
-277.86 |
| Feb 9, 2023 |
-272.79 |
| Feb 8, 2023 |
-274.97 |
| Feb 7, 2023 |
-279.77 |
| Feb 6, 2023 |
-280.37 |
| Feb 3, 2023 |
-285.10 |
| Feb 2, 2023 |
-290.36 |
| Feb 1, 2023 |
-287.84 |
| Jan 31, 2023 |
-282.74 |
| Jan 30, 2023 |
-275.12 |
| Jan 27, 2023 |
-278.01 |
| Jan 26, 2023 |
-281.42 |
| Jan 25, 2023 |
-277.60 |
| Jan 24, 2023 |
-275.91 |
| Jan 23, 2023 |
-274.59 |
| Jan 20, 2023 |
-271.48 |
| Jan 19, 2023 |
-263.63 |
| Jan 18, 2023 |
-265.81 |
| Jan 17, 2023 |
-270.24 |
| Jan 13, 2023 |
-272.19 |
| Jan 12, 2023 |
-273.28 |
| Jan 11, 2023 |
-268.21 |
| Jan 10, 2023 |
-264.53 |
| Jan 9, 2023 |
-261.68 |
| Jan 6, 2023 |
-262.28 |
| Jan 5, 2023 |
-249.75 |
| Jan 4, 2023 |
-252.94 |
| Jan 3, 2023 |
-246.52 |
| Dec 30, 2022 |
-34.02 |
| Dec 29, 2022 |
-34.21 |
| Dec 28, 2022 |
-33.67 |
| Dec 27, 2022 |
-34.21 |
| Dec 23, 2022 |
-34.23 |
| Dec 22, 2022 |
-33.88 |
| Dec 21, 2022 |
-34.88 |
| Dec 20, 2022 |
-34.23 |
| Dec 19, 2022 |
-33.74 |
| Dec 16, 2022 |
-34.11 |
| Dec 15, 2022 |
-34.83 |
| Dec 14, 2022 |
-36.26 |
| Dec 13, 2022 |
-37.12 |
| Dec 12, 2022 |
-36.10 |
| Dec 9, 2022 |
-36.29 |
| Dec 8, 2022 |
-36.80 |
| Dec 7, 2022 |
-36.36 |
| Dec 6, 2022 |
-36.36 |
| Dec 5, 2022 |
-37.34 |
| Dec 2, 2022 |
-38.19 |
| Dec 1, 2022 |
-37.64 |
| Nov 30, 2022 |
-37.47 |
| Nov 29, 2022 |
-37.11 |
| Nov 28, 2022 |
-36.79 |
| Nov 25, 2022 |
-37.96 |
| Nov 23, 2022 |
-37.56 |
| Nov 22, 2022 |
-37.50 |
| Nov 21, 2022 |
-36.40 |
| Nov 18, 2022 |
-36.77 |
| Nov 17, 2022 |
-35.96 |
| Nov 16, 2022 |
-36.41 |
| Nov 15, 2022 |
-37.03 |
| Nov 14, 2022 |
-37.12 |
| Nov 11, 2022 |
-37.59 |
| Nov 10, 2022 |
-37.02 |
| Nov 9, 2022 |
-33.25 |
| Nov 8, 2022 |
-35.67 |
| Nov 7, 2022 |
-38.97 |
| Nov 4, 2022 |
-38.38 |
| Nov 3, 2022 |
-36.13 |
| Nov 2, 2022 |
-36.36 |
| Nov 1, 2022 |
-37.31 |
| Oct 31, 2022 |
-37.40 |
| Oct 28, 2022 |
-37.05 |
| Oct 27, 2022 |
-36.85 |
| Oct 26, 2022 |
-36.65 |
| Oct 25, 2022 |
-36.44 |
| Oct 24, 2022 |
-35.51 |
| Oct 21, 2022 |
-35.50 |
| Oct 20, 2022 |
-34.12 |
| Oct 19, 2022 |
-34.30 |
| Oct 18, 2022 |
-35.04 |
| Oct 17, 2022 |
-33.71 |
| Oct 14, 2022 |
-32.27 |
| Oct 13, 2022 |
-32.93 |
| Oct 12, 2022 |
-31.76 |
| Oct 11, 2022 |
-31.93 |
| Oct 10, 2022 |
-32.62 |
| Oct 7, 2022 |
-31.88 |
| Oct 6, 2022 |
-32.76 |
| Oct 5, 2022 |
-33.33 |
| Oct 4, 2022 |
-34.04 |
| Oct 3, 2022 |
-33.65 |
| Sep 30, 2022 |
-32.52 |
| Sep 29, 2022 |
-34.62 |
| Sep 28, 2022 |
-35.56 |
| Sep 27, 2022 |
-34.42 |
| Sep 26, 2022 |
-35.36 |
| Sep 23, 2022 |
-35.54 |
| Sep 22, 2022 |
-36.89 |
| Sep 21, 2022 |
-37.29 |
| Sep 20, 2022 |
-37.74 |
| Sep 19, 2022 |
-39.22 |
| Sep 16, 2022 |
-37.74 |
| Sep 15, 2022 |
-39.55 |
| Sep 14, 2022 |
-39.83 |
| Sep 13, 2022 |
-39.62 |
| Sep 12, 2022 |
-40.56 |
| Sep 9, 2022 |
-39.67 |
| Sep 8, 2022 |
-38.56 |
| Sep 7, 2022 |
-38.27 |
| Sep 6, 2022 |
-37.49 |
| Sep 2, 2022 |
-37.82 |
| Sep 1, 2022 |
-38.20 |
| Aug 31, 2022 |
-38.97 |
| Aug 30, 2022 |
-39.54 |
| Aug 29, 2022 |
-40.60 |
| Aug 26, 2022 |
-40.59 |
| Aug 25, 2022 |
-41.95 |
| Aug 24, 2022 |
-40.56 |
| Aug 23, 2022 |
-40.23 |
| Aug 22, 2022 |
-38.91 |
| Aug 19, 2022 |
-40.59 |
| Aug 18, 2022 |
-41.87 |
| Aug 17, 2022 |
-41.54 |
| Aug 16, 2022 |
-42.33 |
| Aug 15, 2022 |
-41.56 |
| Aug 12, 2022 |
-41.30 |
| Aug 11, 2022 |
-40.32 |
| Aug 10, 2022 |
-39.26 |
| Aug 9, 2022 |
-38.06 |
| Aug 8, 2022 |
-39.39 |
| Aug 5, 2022 |
-38.96 |
| Aug 4, 2022 |
-39.56 |
| Aug 3, 2022 |
-39.84 |
| Aug 2, 2022 |
-39.49 |
| Aug 1, 2022 |
-40.33 |
| Jul 29, 2022 |
-40.21 |
| Jul 28, 2022 |
-39.55 |
| Jul 27, 2022 |
-38.72 |
| Jul 26, 2022 |
-37.86 |
| Jul 25, 2022 |
-38.60 |
| Jul 22, 2022 |
-37.74 |
| Jul 21, 2022 |
-37.87 |
| Jul 20, 2022 |
-37.01 |
| Jul 19, 2022 |
-36.50 |
| Jul 18, 2022 |
-34.85 |
| Jul 15, 2022 |
-34.88 |
| Jul 14, 2022 |
-34.30 |
| Jul 13, 2022 |
-35.18 |
| Jul 12, 2022 |
-35.38 |
| Jul 11, 2022 |
-35.34 |
| Jul 8, 2022 |
-35.70 |
| Jul 7, 2022 |
-35.58 |
| Jul 6, 2022 |
-34.34 |
| Jul 5, 2022 |
-34.21 |
| Jul 1, 2022 |
-35.02 |
| Jun 30, 2022 |
-34.54 |
| Jun 29, 2022 |
-55.38 |
| Jun 28, 2022 |
-56.38 |
| Jun 27, 2022 |
-57.15 |
| Jun 24, 2022 |
-56.62 |
| Jun 23, 2022 |
-52.64 |
| Jun 22, 2022 |
-54.13 |
| Jun 21, 2022 |
-54.59 |
| Jun 17, 2022 |
-53.47 |
| Jun 16, 2022 |
-53.07 |
| Jun 15, 2022 |
-58.76 |
| Jun 14, 2022 |
-58.47 |
| Jun 13, 2022 |
-59.74 |
| Jun 10, 2022 |
-63.29 |
| Jun 9, 2022 |
-64.61 |
| Jun 8, 2022 |
-65.95 |
| Jun 7, 2022 |
-67.43 |
| Jun 6, 2022 |
-67.83 |
| Jun 3, 2022 |
-65.79 |
| Jun 2, 2022 |
-67.79 |
| Jun 1, 2022 |
-64.42 |
| May 31, 2022 |
-65.72 |
| May 27, 2022 |
-67.05 |
| May 26, 2022 |
-62.92 |
| May 25, 2022 |
-61.46 |
| May 24, 2022 |
-60.61 |
| May 23, 2022 |
-60.87 |
| May 20, 2022 |
-60.19 |
| May 19, 2022 |
-60.63 |
| May 18, 2022 |
-61.35 |
| May 17, 2022 |
-62.83 |
| May 16, 2022 |
-59.81 |
| May 13, 2022 |
-58.90 |
| May 12, 2022 |
-56.81 |
| May 11, 2022 |
-56.57 |
| May 10, 2022 |
-56.13 |
| May 9, 2022 |
-57.12 |
| May 6, 2022 |
-58.20 |
| May 5, 2022 |
-59.70 |
| May 4, 2022 |
-61.52 |
| May 3, 2022 |
-60.46 |
| May 2, 2022 |
-57.60 |
| Apr 29, 2022 |
-57.24 |
| Apr 28, 2022 |
-57.86 |
| Apr 27, 2022 |
-57.39 |
| Apr 26, 2022 |
-57.20 |
| Apr 25, 2022 |
-58.00 |
| Apr 22, 2022 |
-58.80 |
| Apr 21, 2022 |
-61.06 |
| Apr 20, 2022 |
-61.50 |
| Apr 19, 2022 |
-60.20 |
| Apr 18, 2022 |
-58.60 |
| Apr 14, 2022 |
-58.33 |
| Apr 13, 2022 |
-58.51 |
| Apr 12, 2022 |
-57.21 |
| Apr 11, 2022 |
-57.11 |
| Apr 8, 2022 |
-56.80 |
| Apr 7, 2022 |
-56.37 |
| Apr 6, 2022 |
-56.32 |
| Apr 5, 2022 |
-57.44 |
| Apr 4, 2022 |
-59.17 |
| Apr 1, 2022 |
-59.14 |
| Mar 31, 2022 |
-59.46 |
| Mar 30, 2022 |
-442.22 |
| Mar 29, 2022 |
-448.78 |
| Mar 28, 2022 |
-447.46 |
| Mar 25, 2022 |
-443.29 |
| Mar 24, 2022 |
-437.42 |
| Mar 23, 2022 |
-435.91 |
| Mar 22, 2022 |
-438.62 |
| Mar 21, 2022 |
-447.14 |
| Mar 18, 2022 |
-446.64 |
| Mar 17, 2022 |
-447.02 |
| Mar 16, 2022 |
-446.83 |
| Mar 15, 2022 |
-441.15 |
| Mar 14, 2022 |
-446.13 |
| Mar 11, 2022 |
-442.66 |
| Mar 10, 2022 |
-452.89 |
| Mar 9, 2022 |
-448.22 |
| Mar 8, 2022 |
-433.95 |
| Mar 7, 2022 |
-429.09 |
| Mar 4, 2022 |
-453.71 |
| Mar 3, 2022 |
-458.63 |
| Mar 2, 2022 |
-462.16 |
| Mar 1, 2022 |
-454.40 |
| Feb 28, 2022 |
-461.72 |
| Feb 25, 2022 |
-467.46 |
| Feb 24, 2022 |
-455.03 |
| Feb 23, 2022 |
-454.21 |
| Feb 22, 2022 |
-458.31 |
| Feb 18, 2022 |
-467.65 |
| Feb 17, 2022 |
-465.19 |
| Feb 16, 2022 |
-470.24 |
| Feb 15, 2022 |
-459.13 |
| Feb 14, 2022 |
-440.01 |
| Feb 11, 2022 |
-438.05 |
| Feb 10, 2022 |
-442.41 |
| Feb 9, 2022 |
-437.11 |
| Feb 8, 2022 |
-430.54 |
| Feb 7, 2022 |
-402.71 |
| Feb 4, 2022 |
-394.13 |
| Feb 3, 2022 |
-392.11 |
| Feb 2, 2022 |
-400.76 |
| Feb 1, 2022 |
-392.49 |
| Jan 31, 2022 |
-347.05 |
| Jan 28, 2022 |
-351.02 |
| Jan 27, 2022 |
-342.38 |
| Jan 26, 2022 |
-345.22 |
| Jan 25, 2022 |
-350.27 |
| Jan 24, 2022 |
-352.29 |
| Jan 21, 2022 |
-351.09 |
| Jan 20, 2022 |
-356.01 |
| Jan 19, 2022 |
-366.55 |
| Jan 18, 2022 |
-378.92 |
| Jan 14, 2022 |
-385.36 |
| Jan 13, 2022 |
-377.85 |
| Jan 12, 2022 |
-371.35 |
| Jan 11, 2022 |
-371.09 |
| Jan 10, 2022 |
-367.31 |
| Jan 7, 2022 |
-369.26 |
| Jan 6, 2022 |
-365.98 |
| Jan 5, 2022 |
-365.92 |
| Jan 4, 2022 |
-369.01 |
| Jan 3, 2022 |
-360.36 |
| Dec 31, 2021 |
-354.68 |
| Sep 29, 2021 |
28.33 |
| Sep 28, 2021 |
27.94 |
| Sep 27, 2021 |
28.27 |
| Sep 24, 2021 |
27.55 |
| Sep 23, 2021 |
27.66 |
| Sep 22, 2021 |
26.73 |
| Sep 21, 2021 |
26.48 |
| Sep 20, 2021 |
26.77 |
| Sep 17, 2021 |
27.46 |
| Sep 16, 2021 |
27.77 |
| Sep 15, 2021 |
28.09 |
| Sep 14, 2021 |
27.44 |
| Sep 13, 2021 |
28.00 |
| Sep 10, 2021 |
27.85 |
| Sep 9, 2021 |
28.54 |
| Sep 8, 2021 |
28.28 |
| Sep 7, 2021 |
28.96 |
| Sep 3, 2021 |
28.98 |
| Sep 2, 2021 |
29.54 |
| Sep 1, 2021 |
29.29 |
| Aug 31, 2021 |
29.40 |
| Aug 30, 2021 |
29.73 |
| Aug 27, 2021 |
30.30 |
| Aug 26, 2021 |
29.08 |
| Aug 25, 2021 |
29.94 |
| Aug 24, 2021 |
29.60 |
| Aug 23, 2021 |
29.29 |
| Aug 20, 2021 |
28.70 |
| Aug 19, 2021 |
28.66 |
| Aug 18, 2021 |
29.94 |
| Aug 17, 2021 |
30.00 |
| Aug 16, 2021 |
30.27 |
| Aug 13, 2021 |
30.43 |
| Aug 12, 2021 |
30.55 |
| Aug 11, 2021 |
30.57 |
| Aug 10, 2021 |
29.77 |
| Aug 9, 2021 |
29.57 |
| Aug 6, 2021 |
29.72 |
| Aug 5, 2021 |
29.28 |
| Aug 4, 2021 |
29.35 |
| Aug 3, 2021 |
30.43 |
| Aug 2, 2021 |
29.99 |
| Jul 30, 2021 |
30.31 |
| Jul 29, 2021 |
30.32 |
| Jul 28, 2021 |
29.72 |
| Jul 27, 2021 |
29.51 |
| Jul 26, 2021 |
29.83 |
| Jul 23, 2021 |
29.47 |
| Jul 22, 2021 |
28.51 |
| Jul 21, 2021 |
28.85 |
| Jul 20, 2021 |
28.60 |
| Jul 19, 2021 |
28.52 |
| Jul 16, 2021 |
29.59 |
| Jul 15, 2021 |
30.98 |
| Jul 14, 2021 |
31.47 |
| Jul 13, 2021 |
31.67 |
| Jul 12, 2021 |
32.36 |
| Jul 9, 2021 |
32.15 |
| Jul 8, 2021 |
31.17 |
| Jul 7, 2021 |
32.04 |
| Jul 6, 2021 |
31.44 |
| Jul 2, 2021 |
31.88 |
| Jul 1, 2021 |
32.10 |
| Jun 30, 2021 |
31.34 |
| Jun 29, 2021 |
17.33 |
| Jun 28, 2021 |
17.18 |
| Jun 25, 2021 |
17.45 |
| Jun 24, 2021 |
17.55 |
| Jun 23, 2021 |
17.62 |
| Jun 22, 2021 |
17.57 |
| Jun 21, 2021 |
17.72 |
| Jun 18, 2021 |
17.38 |
| Jun 17, 2021 |
17.76 |
| Jun 16, 2021 |
18.63 |
| Jun 15, 2021 |
18.88 |
| Jun 14, 2021 |
18.91 |
| Jun 11, 2021 |
19.25 |
| Jun 10, 2021 |
19.17 |
| Jun 9, 2021 |
19.32 |
| Jun 8, 2021 |
19.59 |
| Jun 7, 2021 |
19.47 |
| Jun 4, 2021 |
19.95 |
| Jun 3, 2021 |
19.77 |
| Jun 2, 2021 |
19.65 |
| Jun 1, 2021 |
19.92 |
| May 28, 2021 |
19.56 |
| May 27, 2021 |
19.49 |
| May 26, 2021 |
19.26 |
| May 25, 2021 |
19.08 |
| May 24, 2021 |
19.43 |
| May 21, 2021 |
19.30 |
| May 20, 2021 |
19.09 |
| May 19, 2021 |
19.02 |
| May 18, 2021 |
19.17 |
| May 17, 2021 |
19.41 |
| May 14, 2021 |
19.16 |
| May 13, 2021 |
18.87 |
| May 12, 2021 |
18.49 |
| May 11, 2021 |
18.94 |
| May 10, 2021 |
18.92 |
| May 7, 2021 |
19.19 |
| May 6, 2021 |
19.35 |
| May 5, 2021 |
18.74 |
| May 4, 2021 |
17.66 |
| May 3, 2021 |
17.25 |
| Apr 30, 2021 |
16.88 |
| Apr 29, 2021 |
17.36 |
| Apr 28, 2021 |
17.45 |
| Apr 27, 2021 |
17.29 |
| Apr 26, 2021 |
17.13 |
| Apr 23, 2021 |
17.04 |
| Apr 22, 2021 |
16.70 |
| Apr 21, 2021 |
17.01 |
| Apr 20, 2021 |
16.58 |
| Apr 19, 2021 |
16.84 |
| Apr 16, 2021 |
16.84 |
| Apr 15, 2021 |
16.63 |
| Apr 14, 2021 |
16.44 |
| Apr 13, 2021 |
16.28 |
| Apr 12, 2021 |
16.59 |
| Apr 9, 2021 |
16.35 |
| Apr 8, 2021 |
16.26 |
| Apr 7, 2021 |
16.41 |
| Apr 6, 2021 |
16.66 |
| Apr 5, 2021 |
16.53 |
| Apr 1, 2021 |
16.39 |
| Mar 31, 2021 |
16.13 |
| Mar 30, 2021 |
22.75 |
| Mar 29, 2021 |
22.29 |
| Mar 26, 2021 |
22.78 |
| Mar 25, 2021 |
22.23 |
| Mar 24, 2021 |
21.81 |
| Mar 23, 2021 |
21.62 |
| Mar 22, 2021 |
22.74 |
| Mar 19, 2021 |
22.84 |
| Mar 18, 2021 |
23.08 |
| Mar 17, 2021 |
23.45 |
| Mar 16, 2021 |
22.84 |
| Mar 15, 2021 |
22.82 |
| Mar 12, 2021 |
22.99 |
| Mar 11, 2021 |
22.89 |
| Mar 10, 2021 |
22.93 |
| Mar 9, 2021 |
22.32 |
| Mar 8, 2021 |
22.48 |
| Mar 5, 2021 |
22.00 |
| Mar 4, 2021 |
21.16 |
| Mar 3, 2021 |
21.61 |
| Mar 2, 2021 |
21.76 |
| Mar 1, 2021 |
21.97 |
| Feb 26, 2021 |
21.33 |
| Feb 25, 2021 |
21.58 |
| Feb 24, 2021 |
22.35 |
| Feb 23, 2021 |
21.83 |
| Feb 22, 2021 |
21.89 |
| Feb 19, 2021 |
21.58 |
| Feb 18, 2021 |
21.04 |
| Feb 17, 2021 |
21.47 |
| Feb 16, 2021 |
21.64 |
| Feb 12, 2021 |
21.27 |
| Feb 11, 2021 |
21.11 |
| Feb 10, 2021 |
20.93 |
| Feb 9, 2021 |
20.91 |
| Feb 8, 2021 |
20.85 |
| Feb 5, 2021 |
20.52 |
| Feb 4, 2021 |
20.18 |
| Feb 3, 2021 |
20.47 |
| Feb 2, 2021 |
20.06 |
| Feb 1, 2021 |
20.01 |
| Jan 29, 2021 |
19.03 |
| Jan 28, 2021 |
19.24 |
| Jan 27, 2021 |
19.00 |
| Jan 26, 2021 |
19.50 |
| Jan 25, 2021 |
19.94 |
| Jan 22, 2021 |
20.41 |
| Jan 21, 2021 |
20.40 |
| Jan 20, 2021 |
20.74 |
| Jan 19, 2021 |
20.77 |
| Jan 15, 2021 |
20.56 |
| Jan 14, 2021 |
21.20 |
| Jan 13, 2021 |
21.16 |
| Jan 12, 2021 |
21.52 |
| Jan 11, 2021 |
21.03 |
| Jan 8, 2021 |
20.86 |
| Jan 7, 2021 |
20.89 |
| Jan 6, 2021 |
20.85 |
| Jan 5, 2021 |
19.84 |
| Jan 4, 2021 |
19.24 |
| Dec 31, 2020 |
19.45 |
| Sep 29, 2020 |
8.45 |
| Sep 28, 2020 |
8.53 |
| Sep 25, 2020 |
8.26 |
| Sep 24, 2020 |
8.29 |
| Sep 23, 2020 |
8.32 |
| Sep 22, 2020 |
8.43 |
| Sep 21, 2020 |
8.38 |
| Sep 18, 2020 |
9.26 |
| Sep 17, 2020 |
9.40 |
| Sep 16, 2020 |
9.08 |
| Sep 15, 2020 |
8.99 |
| Sep 14, 2020 |
9.02 |
| Sep 11, 2020 |
8.88 |
| Sep 10, 2020 |
8.89 |
| Sep 9, 2020 |
9.00 |
| Sep 8, 2020 |
8.74 |
| Sep 4, 2020 |
9.03 |
| Sep 3, 2020 |
8.78 |
| Sep 2, 2020 |
9.00 |
| Sep 1, 2020 |
8.86 |
| Aug 31, 2020 |
8.68 |
| Aug 28, 2020 |
9.03 |
| Aug 27, 2020 |
8.91 |
| Aug 26, 2020 |
9.03 |
| Aug 25, 2020 |
9.06 |
| Aug 24, 2020 |
9.26 |
| Aug 21, 2020 |
9.00 |
| Aug 20, 2020 |
9.15 |
| Aug 19, 2020 |
9.19 |
| Aug 18, 2020 |
9.26 |
| Aug 17, 2020 |
9.42 |
| Aug 14, 2020 |
9.52 |
| Aug 13, 2020 |
9.64 |
| Aug 12, 2020 |
9.64 |
| Aug 11, 2020 |
9.55 |
| Aug 10, 2020 |
9.25 |
| Aug 7, 2020 |
9.04 |
| Aug 6, 2020 |
8.93 |
| Aug 5, 2020 |
9.03 |
| Aug 4, 2020 |
8.81 |
| Aug 3, 2020 |
8.67 |
| Jul 31, 2020 |
8.55 |
| Jul 30, 2020 |
8.69 |
| Jul 29, 2020 |
9.06 |
| Jul 28, 2020 |
8.83 |
| Jul 27, 2020 |
9.09 |
| Jul 24, 2020 |
8.97 |
| Jul 23, 2020 |
9.07 |
| Jul 22, 2020 |
9.05 |
| Jul 21, 2020 |
8.90 |
| Jul 20, 2020 |
8.78 |
| Jul 17, 2020 |
9.01 |
| Jul 16, 2020 |
9.04 |
| Jul 15, 2020 |
9.18 |
| Jul 14, 2020 |
8.87 |
| Jul 13, 2020 |
8.65 |
| Jul 10, 2020 |
8.57 |
| Jul 9, 2020 |
8.31 |
| Jul 8, 2020 |
8.60 |
| Jul 7, 2020 |
8.71 |
| Jul 6, 2020 |
8.85 |
| Jul 2, 2020 |
8.67 |
| Jul 1, 2020 |
8.56 |
| Jun 30, 2020 |
8.69 |
| Jun 29, 2020 |
10.74 |
| Jun 26, 2020 |
10.36 |
| Jun 25, 2020 |
10.69 |
| Jun 24, 2020 |
10.48 |
| Jun 23, 2020 |
10.89 |
| Jun 22, 2020 |
10.77 |
| Jun 19, 2020 |
10.92 |
| Jun 18, 2020 |
10.96 |
| Jun 17, 2020 |
11.15 |
| Jun 16, 2020 |
11.30 |
| Jun 15, 2020 |
10.83 |
| Jun 12, 2020 |
10.62 |
| Jun 11, 2020 |
10.34 |
| Jun 10, 2020 |
11.63 |
| Jun 9, 2020 |
12.38 |
| Jun 8, 2020 |
12.65 |
| Jun 5, 2020 |
12.10 |
| Jun 4, 2020 |
11.93 |
| Jun 3, 2020 |
11.53 |
| Jun 2, 2020 |
11.03 |
| Jun 1, 2020 |
10.73 |
| May 29, 2020 |
10.50 |
| May 28, 2020 |
10.73 |
| May 27, 2020 |
11.08 |
| May 26, 2020 |
10.64 |
| May 22, 2020 |
10.07 |
| May 21, 2020 |
10.21 |
| May 20, 2020 |
9.97 |
| May 19, 2020 |
9.66 |
| May 18, 2020 |
9.62 |
| May 15, 2020 |
8.55 |
| May 14, 2020 |
8.45 |
| May 13, 2020 |
8.28 |
| May 12, 2020 |
8.66 |
| May 11, 2020 |
9.36 |
| May 8, 2020 |
9.55 |
| May 7, 2020 |
9.21 |
| May 6, 2020 |
9.08 |
| May 5, 2020 |
9.23 |
| May 4, 2020 |
9.24 |
| May 1, 2020 |
9.36 |
| Apr 30, 2020 |
9.96 |
| Apr 29, 2020 |
10.27 |
| Apr 28, 2020 |
9.69 |
| Apr 27, 2020 |
9.45 |
| Apr 24, 2020 |
8.89 |
| Apr 23, 2020 |
8.80 |
| Apr 22, 2020 |
8.60 |
| Apr 21, 2020 |
8.37 |
| Apr 20, 2020 |
8.56 |
| Apr 17, 2020 |
8.76 |
| Apr 16, 2020 |
8.31 |
| Apr 15, 2020 |
8.55 |
| Apr 14, 2020 |
8.97 |
| Apr 13, 2020 |
8.88 |
| Apr 9, 2020 |
9.00 |
| Apr 8, 2020 |
8.59 |
| Apr 7, 2020 |
8.19 |
| Apr 6, 2020 |
8.21 |
| Apr 3, 2020 |
7.63 |
| Apr 2, 2020 |
7.63 |
| Apr 1, 2020 |
7.78 |
| Mar 31, 2020 |
7.68 |
| Mar 30, 2020 |
5.63 |
| Mar 27, 2020 |
5.37 |
| Mar 26, 2020 |
5.73 |
| Mar 25, 2020 |
5.61 |
| Mar 24, 2020 |
5.22 |
| Mar 23, 2020 |
4.71 |
| Mar 20, 2020 |
4.52 |
| Mar 19, 2020 |
4.86 |
| Mar 18, 2020 |
4.86 |
| Mar 17, 2020 |
6.31 |
| Mar 16, 2020 |
5.60 |
| Mar 13, 2020 |
6.92 |
| Mar 12, 2020 |
6.08 |
| Mar 11, 2020 |
6.42 |
| Mar 10, 2020 |
6.90 |
| Mar 9, 2020 |
6.95 |
| Mar 6, 2020 |
7.57 |
| Mar 5, 2020 |
7.86 |
| Mar 4, 2020 |
8.25 |
| Mar 3, 2020 |
8.05 |
| Mar 2, 2020 |
8.28 |
| Feb 28, 2020 |
8.02 |
| Feb 27, 2020 |
7.92 |
| Feb 26, 2020 |
8.35 |
| Feb 25, 2020 |
8.48 |
| Feb 24, 2020 |
8.89 |
| Feb 21, 2020 |
9.22 |
| Feb 20, 2020 |
9.29 |
| Feb 19, 2020 |
9.14 |
| Feb 18, 2020 |
9.06 |
| Feb 14, 2020 |
9.32 |
| Feb 13, 2020 |
9.25 |
| Feb 12, 2020 |
9.40 |
| Feb 11, 2020 |
9.21 |
| Feb 10, 2020 |
8.98 |
| Feb 7, 2020 |
8.99 |
| Feb 6, 2020 |
9.08 |
| Feb 5, 2020 |
9.23 |
| Feb 4, 2020 |
9.04 |
| Feb 3, 2020 |
8.61 |
| Jan 31, 2020 |
8.55 |
| Jan 30, 2020 |
8.87 |
| Jan 29, 2020 |
8.89 |
| Jan 28, 2020 |
8.91 |
| Jan 27, 2020 |
8.86 |
| Jan 24, 2020 |
9.26 |
| Jan 23, 2020 |
9.32 |
| Jan 22, 2020 |
9.29 |
| Jan 21, 2020 |
9.51 |
| Jan 17, 2020 |
9.61 |
| Jan 16, 2020 |
9.77 |
| Jan 15, 2020 |
9.69 |
| Jan 14, 2020 |
9.83 |
| Jan 13, 2020 |
9.83 |
| Jan 10, 2020 |
9.62 |
| Jan 9, 2020 |
9.77 |
| Jan 8, 2020 |
9.91 |
| Jan 7, 2020 |
9.86 |
| Jan 6, 2020 |
9.88 |
| Jan 3, 2020 |
9.94 |
| Jan 2, 2020 |
10.10 |
| Dec 31, 2019 |
10.19 |
| Sep 27, 2019 |
25.32 |
| Sep 26, 2019 |
25.59 |
| Sep 25, 2019 |
25.69 |
| Sep 24, 2019 |
25.18 |
| Sep 23, 2019 |
25.87 |
| Sep 20, 2019 |
25.69 |
| Sep 19, 2019 |
25.74 |
| Sep 18, 2019 |
25.78 |
| Sep 17, 2019 |
26.06 |
| Sep 16, 2019 |
26.52 |
| Sep 13, 2019 |
26.79 |
| Sep 12, 2019 |
26.62 |
| Sep 11, 2019 |
26.66 |
| Sep 10, 2019 |
26.01 |
| Sep 9, 2019 |
24.85 |
| Sep 6, 2019 |
23.92 |
| Sep 5, 2019 |
23.59 |
| Sep 4, 2019 |
22.67 |
| Sep 3, 2019 |
22.04 |
| Aug 30, 2019 |
22.69 |
| Aug 29, 2019 |
22.39 |
| Aug 28, 2019 |
22.11 |
| Aug 27, 2019 |
21.52 |
| Aug 26, 2019 |
21.59 |
| Aug 23, 2019 |
21.50 |
| Aug 22, 2019 |
22.06 |
| Aug 21, 2019 |
21.92 |
| Aug 20, 2019 |
21.80 |
| Aug 19, 2019 |
22.02 |
| Aug 16, 2019 |
21.75 |
| Aug 15, 2019 |
21.38 |
| Aug 14, 2019 |
21.42 |
| Aug 13, 2019 |
22.12 |
| Aug 12, 2019 |
21.63 |
| Aug 9, 2019 |
21.68 |
| Aug 8, 2019 |
22.81 |
| Aug 7, 2019 |
22.01 |
| Aug 6, 2019 |
22.13 |
| Aug 5, 2019 |
22.42 |
| Aug 2, 2019 |
23.48 |
| Aug 1, 2019 |
24.11 |
| Jul 31, 2019 |
25.37 |
| Jul 30, 2019 |
26.03 |
| Jul 29, 2019 |
25.20 |
| Jul 26, 2019 |
26.07 |
| Jul 25, 2019 |
26.15 |
| Jul 24, 2019 |
26.71 |
| Jul 23, 2019 |
26.02 |
| Jul 22, 2019 |
25.34 |
| Jul 19, 2019 |
25.57 |
| Jul 18, 2019 |
25.31 |
| Jul 17, 2019 |
25.51 |
| Jul 16, 2019 |
26.28 |
| Jul 15, 2019 |
25.98 |
| Jul 12, 2019 |
25.90 |
| Jul 11, 2019 |
25.22 |
| Jul 10, 2019 |
25.53 |
| Jul 9, 2019 |
25.99 |
| Jul 8, 2019 |
26.32 |
| Jul 5, 2019 |
27.00 |
| Jul 3, 2019 |
27.08 |
| Jul 2, 2019 |
27.04 |
| Jul 1, 2019 |
27.36 |
| Jun 28, 2019 |
55.29 |
| Jun 27, 2019 |
53.41 |
| Jun 26, 2019 |
52.96 |
| Jun 25, 2019 |
52.71 |
| Jun 24, 2019 |
52.87 |
| Jun 21, 2019 |
52.90 |
| Jun 20, 2019 |
53.76 |
| Jun 19, 2019 |
53.17 |
| Jun 18, 2019 |
53.53 |
| Jun 17, 2019 |
53.07 |
| Jun 14, 2019 |
52.69 |
| Jun 13, 2019 |
54.40 |
| Jun 12, 2019 |
54.27 |
| Jun 11, 2019 |
53.60 |
| Jun 10, 2019 |
53.26 |
| Jun 7, 2019 |
52.15 |
| Jun 6, 2019 |
51.71 |
| Jun 5, 2019 |
50.85 |
| Jun 4, 2019 |
50.47 |
| Jun 3, 2019 |
47.41 |
| May 31, 2019 |
46.28 |
| May 30, 2019 |
47.43 |
| May 29, 2019 |
47.94 |
| May 28, 2019 |
47.89 |
| May 24, 2019 |
47.84 |
| May 23, 2019 |
47.69 |
| May 22, 2019 |
49.50 |
| May 21, 2019 |
50.74 |
| May 20, 2019 |
49.12 |
| May 17, 2019 |
49.60 |
| May 16, 2019 |
50.85 |
| May 15, 2019 |
51.25 |
| May 14, 2019 |
51.54 |
| May 13, 2019 |
51.00 |
| May 10, 2019 |
53.91 |
| May 9, 2019 |
53.75 |
| May 8, 2019 |
54.28 |
| May 7, 2019 |
54.64 |
| May 6, 2019 |
53.53 |
| May 3, 2019 |
54.36 |
| May 2, 2019 |
52.09 |
| May 1, 2019 |
52.60 |
| Apr 30, 2019 |
52.59 |
| Apr 29, 2019 |
53.16 |
| Apr 26, 2019 |
53.26 |
| Apr 25, 2019 |
52.40 |
| Apr 24, 2019 |
54.92 |
| Apr 23, 2019 |
55.53 |
| Apr 22, 2019 |
54.92 |
| Apr 18, 2019 |
55.68 |
| Apr 17, 2019 |
55.60 |
| Apr 16, 2019 |
54.88 |
| Apr 15, 2019 |
53.64 |
| Apr 12, 2019 |
52.98 |
| Apr 11, 2019 |
52.34 |
| Apr 10, 2019 |
51.80 |
| Apr 9, 2019 |
51.60 |
| Apr 8, 2019 |
52.56 |
| Apr 5, 2019 |
52.51 |
| Apr 4, 2019 |
51.80 |
| Apr 3, 2019 |
50.59 |
| Apr 2, 2019 |
49.81 |
| Apr 1, 2019 |
49.71 |
| Mar 29, 2019 |
-148.89 |
| Mar 28, 2019 |
-147.03 |
| Mar 27, 2019 |
-144.49 |
| Mar 26, 2019 |
-145.53 |
| Mar 25, 2019 |
-144.85 |
| Mar 22, 2019 |
-145.88 |
| Mar 21, 2019 |
-154.54 |
| Mar 20, 2019 |
-153.00 |
| Mar 19, 2019 |
-153.54 |
| Mar 18, 2019 |
-154.22 |
| Mar 15, 2019 |
-155.08 |
| Mar 14, 2019 |
-153.25 |
| Mar 13, 2019 |
-158.01 |
| Mar 12, 2019 |
-160.48 |
| Mar 11, 2019 |
-160.55 |
| Mar 8, 2019 |
-156.36 |
| Mar 7, 2019 |
-164.59 |
| Mar 6, 2019 |
-165.13 |
| Mar 5, 2019 |
-167.24 |
| Mar 4, 2019 |
-170.03 |
| Mar 1, 2019 |
-169.49 |
| Feb 28, 2019 |
-167.66 |
| Feb 27, 2019 |
-168.45 |
| Feb 26, 2019 |
-170.56 |
| Feb 25, 2019 |
-170.81 |
| Feb 22, 2019 |
-170.49 |
| Feb 21, 2019 |
-166.63 |
| Feb 20, 2019 |
-170.31 |
| Feb 19, 2019 |
-167.77 |
| Feb 15, 2019 |
-166.38 |
| Feb 14, 2019 |
-161.66 |
| Feb 13, 2019 |
-160.26 |
| Feb 12, 2019 |
-158.54 |
| Feb 11, 2019 |
-154.29 |
| Feb 8, 2019 |
-152.97 |
| Feb 7, 2019 |
-153.54 |
| Feb 6, 2019 |
-156.72 |
| Feb 5, 2019 |
-155.18 |
| Feb 4, 2019 |
-171.99 |
| Feb 1, 2019 |
-171.81 |
| Jan 31, 2019 |
-167.70 |
| Jan 30, 2019 |
-169.63 |
| Jan 29, 2019 |
-167.63 |
| Jan 28, 2019 |
-165.98 |
| Jan 25, 2019 |
-167.81 |
| Jan 24, 2019 |
-162.26 |
| Jan 23, 2019 |
-161.87 |
| Jan 22, 2019 |
-166.27 |
| Jan 18, 2019 |
-170.38 |
| Jan 17, 2019 |
-166.52 |
| Jan 16, 2019 |
-162.98 |
| Jan 15, 2019 |
-160.08 |
| Jan 14, 2019 |
-162.30 |
| Jan 11, 2019 |
-161.84 |
| Jan 10, 2019 |
-164.23 |
| Jan 9, 2019 |
-162.66 |
| Jan 8, 2019 |
-160.08 |
| Jan 7, 2019 |
-159.37 |
| Jan 4, 2019 |
-158.12 |
| Jan 3, 2019 |
-151.25 |
| Jan 2, 2019 |
-155.43 |
| Dec 31, 2018 |
-153.57 |
| Sep 28, 2018 |
53.83 |
| Sep 27, 2018 |
54.42 |
| Sep 26, 2018 |
55.69 |
| Sep 25, 2018 |
56.19 |
| Sep 24, 2018 |
56.03 |
| Sep 21, 2018 |
56.38 |
| Sep 20, 2018 |
56.12 |
| Sep 19, 2018 |
54.94 |
| Sep 18, 2018 |
54.04 |
| Sep 17, 2018 |
53.75 |
| Sep 14, 2018 |
54.04 |
| Sep 13, 2018 |
53.74 |
| Sep 12, 2018 |
53.21 |
| Sep 11, 2018 |
53.51 |
| Sep 10, 2018 |
54.01 |
| Sep 7, 2018 |
54.68 |
| Sep 6, 2018 |
54.93 |
| Sep 5, 2018 |
54.86 |
| Sep 4, 2018 |
55.11 |
| Aug 31, 2018 |
55.72 |
| Aug 30, 2018 |
55.75 |
| Aug 29, 2018 |
56.28 |
| Aug 28, 2018 |
56.47 |
| Aug 27, 2018 |
56.86 |
| Aug 24, 2018 |
56.20 |
| Aug 23, 2018 |
55.72 |
| Aug 22, 2018 |
56.50 |
| Aug 21, 2018 |
56.27 |
| Aug 20, 2018 |
55.73 |
| Aug 17, 2018 |
55.35 |
| Aug 16, 2018 |
54.76 |
| Aug 15, 2018 |
54.07 |
| Aug 14, 2018 |
55.50 |
| Aug 13, 2018 |
54.68 |
| Aug 10, 2018 |
55.39 |
| Aug 9, 2018 |
55.92 |
| Aug 8, 2018 |
55.52 |
| Aug 7, 2018 |
54.84 |
| Aug 6, 2018 |
57.57 |
| Aug 3, 2018 |
57.35 |
| Aug 2, 2018 |
56.43 |
| Aug 1, 2018 |
56.20 |
| Jul 31, 2018 |
56.74 |
| Jul 30, 2018 |
56.01 |
| Jul 27, 2018 |
56.29 |
| Jul 26, 2018 |
56.49 |
| Jul 25, 2018 |
55.64 |
| Jul 24, 2018 |
55.59 |
| Jul 23, 2018 |
55.24 |
| Jul 20, 2018 |
56.37 |
| Jul 19, 2018 |
57.27 |
| Jul 18, 2018 |
56.43 |
| Jul 17, 2018 |
56.42 |
| Jul 16, 2018 |
53.82 |
| Jul 13, 2018 |
53.99 |
| Jul 12, 2018 |
54.06 |
| Jul 11, 2018 |
53.59 |
| Jul 10, 2018 |
54.44 |
| Jul 9, 2018 |
53.77 |
| Jul 6, 2018 |
52.87 |
| Jul 5, 2018 |
52.89 |
| Jul 3, 2018 |
52.28 |
| Jul 2, 2018 |
52.80 |
| Jun 29, 2018 |
24.13 |
| Jun 28, 2018 |
23.98 |
| Jun 27, 2018 |
24.00 |
| Jun 26, 2018 |
24.04 |
| Jun 25, 2018 |
23.97 |
| Jun 22, 2018 |
24.39 |
| Jun 21, 2018 |
23.68 |
| Jun 20, 2018 |
24.08 |
| Jun 19, 2018 |
24.08 |
| Jun 18, 2018 |
24.74 |
| Jun 15, 2018 |
24.94 |
| Jun 14, 2018 |
25.25 |
| Jun 13, 2018 |
24.96 |
| Jun 12, 2018 |
24.97 |
| Jun 11, 2018 |
24.95 |
| Jun 8, 2018 |
25.04 |
| Jun 7, 2018 |
24.89 |
| Jun 6, 2018 |
25.09 |
| Jun 5, 2018 |
24.64 |
| Jun 4, 2018 |
24.53 |
| Jun 1, 2018 |
24.07 |
| May 31, 2018 |
23.54 |
| May 30, 2018 |
23.58 |
| May 29, 2018 |
23.18 |
| May 25, 2018 |
22.96 |
| May 24, 2018 |
22.93 |
| May 23, 2018 |
23.05 |
| May 22, 2018 |
23.24 |
| May 21, 2018 |
23.46 |
| May 18, 2018 |
23.66 |
| May 17, 2018 |
23.99 |
| May 16, 2018 |
23.98 |
| May 15, 2018 |
23.89 |
| May 14, 2018 |
23.83 |
| May 11, 2018 |
24.02 |
| May 10, 2018 |
24.08 |
| May 9, 2018 |
23.91 |
| May 8, 2018 |
23.44 |
| May 7, 2018 |
21.78 |
| May 4, 2018 |
22.00 |
| May 3, 2018 |
21.60 |
| May 2, 2018 |
21.67 |
| May 1, 2018 |
21.61 |
| Apr 30, 2018 |
21.82 |
| Apr 27, 2018 |
21.96 |
| Apr 26, 2018 |
22.02 |
| Apr 25, 2018 |
21.95 |
| Apr 24, 2018 |
21.68 |
| Apr 23, 2018 |
22.11 |
| Apr 20, 2018 |
22.20 |
| Apr 19, 2018 |
22.16 |
| Apr 18, 2018 |
22.22 |
| Apr 17, 2018 |
21.96 |
| Apr 16, 2018 |
21.85 |
| Apr 13, 2018 |
21.46 |
| Apr 12, 2018 |
21.52 |
| Apr 11, 2018 |
21.40 |
| Apr 10, 2018 |
21.60 |
| Apr 9, 2018 |
21.16 |
| Apr 6, 2018 |
21.15 |
| Apr 5, 2018 |
21.77 |
| Apr 4, 2018 |
21.38 |
| Apr 3, 2018 |
21.39 |
| Apr 2, 2018 |
21.01 |
| Mar 29, 2018 |
32.00 |
| Mar 28, 2018 |
31.33 |
| Mar 27, 2018 |
31.55 |
| Mar 26, 2018 |
32.47 |
| Mar 23, 2018 |
31.93 |
| Mar 22, 2018 |
32.74 |
| Mar 21, 2018 |
33.85 |
| Mar 20, 2018 |
33.59 |
| Mar 19, 2018 |
33.98 |
| Mar 16, 2018 |
34.32 |
| Mar 15, 2018 |
34.64 |
| Mar 14, 2018 |
35.10 |
| Mar 13, 2018 |
35.52 |
| Mar 12, 2018 |
35.69 |
| Mar 9, 2018 |
35.62 |
| Mar 8, 2018 |
34.75 |
| Mar 7, 2018 |
34.88 |
| Mar 6, 2018 |
34.91 |
| Mar 5, 2018 |
34.71 |
| Mar 2, 2018 |
34.53 |
| Mar 1, 2018 |
34.57 |
| Feb 28, 2018 |
34.56 |
| Feb 27, 2018 |
36.03 |
| Feb 26, 2018 |
37.06 |
| Feb 23, 2018 |
37.09 |
| Feb 22, 2018 |
36.65 |
| Feb 21, 2018 |
36.54 |
| Feb 20, 2018 |
36.65 |
| Feb 16, 2018 |
36.70 |
| Feb 15, 2018 |
37.01 |
| Feb 14, 2018 |
37.16 |
| Feb 13, 2018 |
36.41 |
| Feb 12, 2018 |
36.30 |
| Feb 9, 2018 |
35.69 |
| Feb 8, 2018 |
35.60 |
| Feb 7, 2018 |
38.36 |
| Feb 6, 2018 |
36.86 |
| Feb 5, 2018 |
36.02 |
| Feb 2, 2018 |
37.62 |
| Feb 1, 2018 |
38.55 |
| Jan 31, 2018 |
38.85 |
| Jan 30, 2018 |
38.90 |
| Jan 29, 2018 |
38.89 |
| Jan 26, 2018 |
39.33 |
| Jan 25, 2018 |
39.02 |
| Jan 24, 2018 |
38.65 |
| Jan 23, 2018 |
38.75 |
| Jan 22, 2018 |
38.97 |
| Jan 19, 2018 |
38.81 |
| Jan 18, 2018 |
38.20 |
| Jan 17, 2018 |
38.36 |
| Jan 16, 2018 |
38.58 |
| Jan 12, 2018 |
38.62 |
| Jan 11, 2018 |
38.13 |
| Jan 10, 2018 |
37.59 |
| Jan 9, 2018 |
37.86 |
| Jan 8, 2018 |
37.71 |
| Jan 5, 2018 |
37.58 |
| Jan 4, 2018 |
36.11 |
| Jan 3, 2018 |
36.10 |
| Jan 2, 2018 |
35.92 |
| Sep 29, 2017 |
20.61 |
| Sep 28, 2017 |
20.81 |
| Sep 27, 2017 |
20.69 |
| Sep 26, 2017 |
20.46 |
| Sep 25, 2017 |
20.52 |
| Sep 22, 2017 |
20.61 |
| Sep 21, 2017 |
20.43 |
| Sep 20, 2017 |
19.84 |
| Sep 19, 2017 |
19.85 |
| Sep 18, 2017 |
19.82 |
| Sep 15, 2017 |
19.69 |
| Sep 14, 2017 |
19.71 |
| Sep 13, 2017 |
19.63 |
| Sep 12, 2017 |
19.55 |
| Sep 11, 2017 |
19.67 |
| Sep 8, 2017 |
19.36 |
| Sep 7, 2017 |
19.52 |
| Sep 6, 2017 |
19.46 |
| Sep 5, 2017 |
19.40 |
| Sep 1, 2017 |
19.74 |
| Aug 31, 2017 |
19.46 |
| Aug 30, 2017 |
19.31 |
| Aug 29, 2017 |
19.21 |
| Aug 28, 2017 |
19.17 |
| Aug 25, 2017 |
19.33 |
| Aug 24, 2017 |
19.15 |
| Aug 23, 2017 |
19.21 |
| Aug 22, 2017 |
19.16 |
| Aug 21, 2017 |
19.10 |
| Aug 18, 2017 |
19.08 |
| Aug 17, 2017 |
18.92 |
| Aug 16, 2017 |
19.53 |
| Aug 15, 2017 |
19.38 |
| Aug 14, 2017 |
19.19 |
| Aug 11, 2017 |
19.05 |
| Aug 10, 2017 |
19.00 |
| Aug 9, 2017 |
19.18 |
| Aug 8, 2017 |
19.31 |
| Aug 7, 2017 |
19.41 |
| Aug 4, 2017 |
19.46 |
| Aug 3, 2017 |
19.14 |
| Aug 2, 2017 |
19.49 |
| Aug 1, 2017 |
20.27 |
| Jul 31, 2017 |
20.07 |
| Jul 28, 2017 |
20.12 |
| Jul 27, 2017 |
20.06 |
| Jul 26, 2017 |
20.08 |
| Jul 25, 2017 |
20.51 |
| Jul 24, 2017 |
20.36 |
| Jul 21, 2017 |
20.19 |
| Jul 20, 2017 |
20.14 |
| Jul 19, 2017 |
20.31 |
| Jul 18, 2017 |
19.85 |
| Jul 17, 2017 |
20.20 |
| Jul 14, 2017 |
19.88 |
| Jul 13, 2017 |
19.77 |
| Jul 12, 2017 |
19.90 |
| Jul 11, 2017 |
19.73 |
| Jul 10, 2017 |
19.68 |
| Jul 7, 2017 |
19.90 |
| Jul 6, 2017 |
19.72 |
| Jul 5, 2017 |
19.60 |
| Jul 3, 2017 |
19.80 |
| Jun 30, 2017 |
19.74 |
| Jun 29, 2017 |
21.14 |
| Jun 28, 2017 |
21.46 |
| Jun 27, 2017 |
20.94 |
| Jun 26, 2017 |
21.01 |
| Jun 23, 2017 |
20.95 |
| Jun 22, 2017 |
20.87 |
| Jun 21, 2017 |
21.37 |
| Jun 20, 2017 |
21.92 |
| Jun 19, 2017 |
21.91 |
| Jun 16, 2017 |
21.62 |
| Jun 15, 2017 |
21.50 |
| Jun 14, 2017 |
21.60 |
| Jun 13, 2017 |
21.68 |
| Jun 12, 2017 |
21.45 |
| Jun 9, 2017 |
21.41 |
| Jun 8, 2017 |
21.24 |
| Jun 7, 2017 |
20.76 |
| Jun 6, 2017 |
20.96 |
| Jun 5, 2017 |
21.05 |
| Jun 2, 2017 |
21.25 |
| Jun 1, 2017 |
21.09 |
| May 31, 2017 |
20.89 |
| May 30, 2017 |
21.16 |
| May 26, 2017 |
21.09 |
| May 25, 2017 |
21.13 |
| May 24, 2017 |
21.20 |
| May 23, 2017 |
20.45 |
| May 22, 2017 |
20.56 |
| May 19, 2017 |
20.58 |
| May 18, 2017 |
20.30 |
| May 17, 2017 |
20.34 |
| May 16, 2017 |
20.84 |
| May 15, 2017 |
20.80 |
| May 12, 2017 |
20.74 |
| May 11, 2017 |
20.82 |
| May 10, 2017 |
20.87 |
| May 9, 2017 |
20.63 |
| May 8, 2017 |
21.24 |
| May 5, 2017 |
21.59 |
| May 4, 2017 |
21.64 |
| May 3, 2017 |
21.90 |
| May 2, 2017 |
22.49 |
| May 1, 2017 |
24.14 |
| Apr 28, 2017 |
24.08 |
| Apr 27, 2017 |
24.28 |
| Apr 26, 2017 |
24.29 |
| Apr 25, 2017 |
24.36 |
| Apr 24, 2017 |
24.14 |
| Apr 21, 2017 |
23.62 |
| Apr 20, 2017 |
23.74 |
| Apr 19, 2017 |
23.28 |
| Apr 18, 2017 |
23.03 |
| Apr 17, 2017 |
23.02 |
| Apr 13, 2017 |
22.79 |
| Apr 12, 2017 |
23.20 |
| Apr 11, 2017 |
23.62 |
| Apr 10, 2017 |
23.40 |
| Apr 7, 2017 |
23.43 |
| Apr 6, 2017 |
23.58 |
| Apr 5, 2017 |
23.38 |
| Apr 4, 2017 |
23.76 |
| Apr 3, 2017 |
23.74 |
| Mar 31, 2017 |
23.96 |
| Mar 30, 2017 |
12.22 |
| Mar 29, 2017 |
12.06 |
| Mar 28, 2017 |
12.12 |
| Mar 27, 2017 |
11.96 |
| Mar 24, 2017 |
11.94 |
| Mar 23, 2017 |
11.93 |
| Mar 22, 2017 |
11.89 |
| Mar 21, 2017 |
12.06 |
| Mar 20, 2017 |
12.26 |
| Mar 17, 2017 |
12.33 |
| Mar 16, 2017 |
12.15 |
| Mar 15, 2017 |
12.19 |
| Mar 14, 2017 |
11.92 |
| Mar 13, 2017 |
12.07 |
| Mar 10, 2017 |
12.01 |
| Mar 9, 2017 |
11.87 |
| Mar 8, 2017 |
11.90 |
| Mar 7, 2017 |
11.94 |
| Mar 6, 2017 |
11.86 |
| Mar 3, 2017 |
11.96 |
| Mar 2, 2017 |
11.98 |
| Mar 1, 2017 |
12.12 |
| Feb 28, 2017 |
11.88 |
| Feb 27, 2017 |
11.94 |
| Feb 24, 2017 |
11.80 |
| Feb 23, 2017 |
11.80 |
| Feb 22, 2017 |
11.90 |
| Feb 21, 2017 |
11.96 |
| Feb 17, 2017 |
11.89 |
| Feb 16, 2017 |
11.95 |
| Feb 15, 2017 |
12.03 |
| Feb 14, 2017 |
12.00 |
| Feb 13, 2017 |
11.86 |
| Feb 10, 2017 |
11.79 |
| Feb 9, 2017 |
11.79 |
| Feb 8, 2017 |
11.79 |
| Feb 7, 2017 |
11.72 |
| Feb 6, 2017 |
11.78 |
| Feb 3, 2017 |
11.99 |
| Feb 2, 2017 |
11.81 |
| Feb 1, 2017 |
11.53 |
| Jan 31, 2017 |
11.35 |
| Jan 30, 2017 |
11.33 |
| Jan 27, 2017 |
11.45 |
| Jan 26, 2017 |
11.52 |
| Jan 25, 2017 |
11.53 |
| Jan 24, 2017 |
11.44 |
| Jan 23, 2017 |
11.16 |
| Jan 20, 2017 |
11.09 |
| Jan 19, 2017 |
11.07 |
| Jan 18, 2017 |
11.03 |
| Jan 17, 2017 |
10.95 |
| Jan 13, 2017 |
10.98 |
| Jan 12, 2017 |
10.82 |
| Jan 11, 2017 |
10.83 |
| Jan 10, 2017 |
10.69 |
| Jan 9, 2017 |
10.62 |
| Jan 6, 2017 |
10.68 |
| Jan 5, 2017 |
10.60 |
| Jan 4, 2017 |
10.72 |
| Jan 3, 2017 |
10.53 |
| Sep 29, 2016 |
8.26 |
| Sep 28, 2016 |
8.44 |
| Sep 27, 2016 |
8.27 |
| Sep 26, 2016 |
8.16 |
| Sep 23, 2016 |
8.12 |
| Sep 22, 2016 |
8.27 |
| Sep 21, 2016 |
8.13 |
| Sep 20, 2016 |
7.98 |
| Sep 19, 2016 |
7.99 |
| Sep 16, 2016 |
7.91 |
| Sep 15, 2016 |
7.88 |
| Sep 14, 2016 |
7.75 |
| Sep 13, 2016 |
7.74 |
| Sep 12, 2016 |
7.91 |
| Sep 9, 2016 |
7.79 |
| Sep 8, 2016 |
8.08 |
| Sep 7, 2016 |
8.06 |
| Sep 6, 2016 |
7.96 |
| Sep 2, 2016 |
8.03 |
| Sep 1, 2016 |
7.91 |
| Aug 31, 2016 |
7.88 |
| Aug 30, 2016 |
7.98 |
| Aug 29, 2016 |
7.98 |
| Aug 26, 2016 |
7.93 |
| Aug 25, 2016 |
7.94 |
| Aug 24, 2016 |
7.81 |
| Aug 23, 2016 |
7.91 |
| Aug 22, 2016 |
7.86 |
| Aug 19, 2016 |
8.04 |
| Aug 18, 2016 |
7.99 |
| Aug 17, 2016 |
7.75 |
| Aug 16, 2016 |
7.65 |
| Aug 15, 2016 |
7.72 |
| Aug 12, 2016 |
7.64 |
| Aug 11, 2016 |
7.74 |
| Aug 10, 2016 |
7.70 |
| Aug 9, 2016 |
7.73 |
| Aug 8, 2016 |
7.74 |
| Aug 5, 2016 |
7.68 |
| Aug 4, 2016 |
7.62 |
| Aug 3, 2016 |
7.55 |
| Aug 2, 2016 |
7.45 |
| Aug 1, 2016 |
7.78 |
| Jul 29, 2016 |
7.69 |
| Jul 28, 2016 |
8.15 |
| Jul 27, 2016 |
7.66 |
| Jul 26, 2016 |
7.72 |
| Jul 25, 2016 |
7.74 |
| Jul 22, 2016 |
7.78 |
| Jul 21, 2016 |
7.80 |
| Jul 20, 2016 |
7.84 |
| Jul 19, 2016 |
7.81 |
| Jul 18, 2016 |
7.84 |
| Jul 15, 2016 |
7.85 |
| Jul 14, 2016 |
7.82 |
| Jul 13, 2016 |
7.73 |
| Jul 12, 2016 |
7.69 |
| Jul 11, 2016 |
7.55 |
| Jul 8, 2016 |
7.44 |
| Jul 7, 2016 |
7.20 |
| Jul 6, 2016 |
7.09 |
| Jul 5, 2016 |
7.01 |
| Jul 1, 2016 |
7.23 |
| Jun 30, 2016 |
7.22 |
| Jun 29, 2016 |
7.78 |
| Jun 28, 2016 |
7.54 |
| Jun 27, 2016 |
7.44 |
| Jun 24, 2016 |
7.75 |
| Jun 23, 2016 |
8.38 |
| Jun 22, 2016 |
8.13 |
| Jun 21, 2016 |
8.16 |
| Jun 20, 2016 |
8.25 |
| Jun 17, 2016 |
8.10 |
| Jun 16, 2016 |
8.07 |
| Jun 15, 2016 |
8.12 |
| Jun 14, 2016 |
8.06 |
| Jun 13, 2016 |
8.18 |
| Jun 10, 2016 |
8.28 |
| Jun 9, 2016 |
8.29 |
| Jun 8, 2016 |
8.34 |
| Jun 7, 2016 |
8.38 |
| Jun 6, 2016 |
8.27 |
| Jun 3, 2016 |
8.12 |
| Jun 2, 2016 |
8.17 |
| Jun 1, 2016 |
8.12 |
| May 31, 2016 |
8.01 |
| May 27, 2016 |
7.98 |
| May 26, 2016 |
7.93 |
| May 25, 2016 |
7.96 |
| May 24, 2016 |
8.01 |
| May 23, 2016 |
7.78 |
| May 20, 2016 |
7.82 |
| May 19, 2016 |
7.81 |
| May 18, 2016 |
7.80 |
| May 17, 2016 |
7.96 |
| May 16, 2016 |
7.88 |
| May 13, 2016 |
7.81 |
| May 12, 2016 |
7.85 |
| May 11, 2016 |
7.81 |
| May 10, 2016 |
7.88 |
| May 9, 2016 |
7.79 |
| May 6, 2016 |
7.89 |
| May 5, 2016 |
7.79 |
| May 4, 2016 |
7.80 |
| May 3, 2016 |
7.87 |
| May 2, 2016 |
8.58 |
| Apr 29, 2016 |
8.55 |
| Apr 28, 2016 |
8.70 |
| Apr 27, 2016 |
8.79 |
| Apr 26, 2016 |
8.71 |
| Apr 25, 2016 |
8.61 |
| Apr 22, 2016 |
8.66 |
| Apr 21, 2016 |
8.52 |
| Apr 20, 2016 |
8.51 |
| Apr 19, 2016 |
8.67 |
| Apr 18, 2016 |
8.50 |
| Apr 15, 2016 |
8.42 |
| Apr 14, 2016 |
8.40 |
| Apr 13, 2016 |
8.47 |
| Apr 12, 2016 |
8.26 |
| Apr 11, 2016 |
8.20 |
| Apr 8, 2016 |
8.28 |
| Apr 7, 2016 |
8.28 |
| Apr 6, 2016 |
8.45 |
| Apr 5, 2016 |
8.42 |
| Apr 4, 2016 |
8.47 |
| Apr 1, 2016 |
8.56 |
| Mar 31, 2016 |
8.47 |
| Mar 30, 2016 |
7.62 |
| Mar 29, 2016 |
7.59 |
| Mar 28, 2016 |
7.55 |
| Mar 24, 2016 |
7.58 |
| Mar 23, 2016 |
7.51 |
| Mar 22, 2016 |
7.63 |
| Mar 21, 2016 |
7.66 |
| Mar 18, 2016 |
7.67 |
| Mar 17, 2016 |
7.56 |
| Mar 16, 2016 |
7.43 |
| Mar 15, 2016 |
7.31 |
| Mar 14, 2016 |
7.31 |
| Mar 11, 2016 |
7.54 |
| Mar 10, 2016 |
7.45 |
| Mar 9, 2016 |
7.47 |
| Mar 8, 2016 |
7.36 |
| Mar 7, 2016 |
7.45 |
| Mar 4, 2016 |
7.30 |
| Mar 3, 2016 |
7.33 |
| Mar 2, 2016 |
7.30 |
| Mar 1, 2016 |
7.00 |
| Feb 29, 2016 |
6.92 |
| Feb 26, 2016 |
7.01 |
| Feb 25, 2016 |
6.89 |
| Feb 24, 2016 |
6.77 |
| Feb 23, 2016 |
6.71 |
| Feb 22, 2016 |
6.93 |
| Feb 19, 2016 |
6.76 |
| Feb 18, 2016 |
6.78 |
| Feb 17, 2016 |
6.69 |
| Feb 16, 2016 |
6.48 |
| Feb 12, 2016 |
6.33 |
| Feb 11, 2016 |
6.09 |
| Feb 10, 2016 |
6.24 |
| Feb 9, 2016 |
6.31 |
| Feb 8, 2016 |
6.29 |
| Feb 5, 2016 |
6.37 |
| Feb 4, 2016 |
6.47 |
| Feb 3, 2016 |
6.27 |
| Feb 2, 2016 |
6.20 |
| Feb 1, 2016 |
6.13 |
| Jan 29, 2016 |
6.27 |
| Jan 28, 2016 |
6.04 |
| Jan 27, 2016 |
5.98 |
| Jan 26, 2016 |
6.03 |
| Jan 25, 2016 |
5.91 |
| Jan 22, 2016 |
6.02 |
| Jan 21, 2016 |
5.95 |
| Jan 20, 2016 |
5.84 |
| Jan 19, 2016 |
5.80 |
| Jan 15, 2016 |
5.82 |
| Jan 14, 2016 |
5.90 |
| Jan 13, 2016 |
5.74 |
| Jan 12, 2016 |
5.87 |
| Jan 11, 2016 |
5.83 |
| Jan 8, 2016 |
5.87 |
| Jan 7, 2016 |
5.92 |
| Jan 6, 2016 |
6.09 |
| Jan 5, 2016 |
6.20 |
| Jan 4, 2016 |
6.27 |
| Dec 31, 2015 |
6.36 |
| Sep 29, 2015 |
7.92 |
| Sep 28, 2015 |
8.01 |
| Sep 25, 2015 |
8.24 |
| Sep 24, 2015 |
8.26 |
| Sep 23, 2015 |
8.24 |
| Sep 22, 2015 |
8.41 |
| Sep 21, 2015 |
8.66 |
| Sep 18, 2015 |
8.69 |
| Sep 17, 2015 |
8.85 |
| Sep 16, 2015 |
8.94 |
| Sep 15, 2015 |
8.67 |
| Sep 14, 2015 |
8.59 |
| Sep 11, 2015 |
8.73 |
| Sep 10, 2015 |
8.80 |
| Sep 9, 2015 |
8.73 |
| Sep 8, 2015 |
9.04 |
| Sep 4, 2015 |
8.59 |
| Sep 3, 2015 |
8.73 |
| Sep 2, 2015 |
8.59 |
| Sep 1, 2015 |
8.43 |
| Aug 31, 2015 |
8.68 |
| Aug 28, 2015 |
8.69 |
| Aug 27, 2015 |
8.71 |
| Aug 26, 2015 |
8.41 |
| Aug 25, 2015 |
8.20 |
| Aug 24, 2015 |
8.38 |
| Aug 21, 2015 |
8.52 |
| Aug 20, 2015 |
8.69 |
| Aug 19, 2015 |
8.74 |
| Aug 18, 2015 |
8.83 |
| Aug 17, 2015 |
8.98 |
| Aug 14, 2015 |
8.89 |
| Aug 13, 2015 |
8.63 |
| Aug 12, 2015 |
8.75 |
| Aug 11, 2015 |
8.70 |
| Aug 10, 2015 |
8.92 |
| Aug 7, 2015 |
8.69 |
| Aug 6, 2015 |
8.89 |
| Aug 5, 2015 |
8.82 |
| Aug 4, 2015 |
8.74 |
| Aug 3, 2015 |
8.92 |
| Jul 31, 2015 |
9.01 |
| Jul 30, 2015 |
9.07 |
| Jul 29, 2015 |
9.07 |
| Jul 28, 2015 |
8.98 |
| Jul 27, 2015 |
8.80 |
| Jul 24, 2015 |
8.92 |
| Jul 23, 2015 |
9.18 |
| Jul 22, 2015 |
9.15 |
| Jul 21, 2015 |
9.25 |
| Jul 20, 2015 |
9.31 |
| Jul 17, 2015 |
9.40 |
| Jul 16, 2015 |
9.62 |
| Jul 15, 2015 |
9.64 |
| Jul 14, 2015 |
9.86 |
| Jul 13, 2015 |
9.81 |
| Jul 10, 2015 |
9.70 |
| Jul 9, 2015 |
9.54 |
| Jul 8, 2015 |
9.58 |
| Jul 7, 2015 |
9.61 |
| Jul 6, 2015 |
9.56 |
| Jul 2, 2015 |
9.69 |
| Jul 1, 2015 |
9.57 |
| Jun 30, 2015 |
9.55 |
| Jun 29, 2015 |
8.74 |
| Jun 26, 2015 |
9.36 |
| Jun 25, 2015 |
9.46 |
| Jun 24, 2015 |
9.43 |
| Jun 23, 2015 |
9.50 |
| Jun 22, 2015 |
9.56 |
| Jun 19, 2015 |
9.50 |
| Jun 18, 2015 |
9.58 |
| Jun 17, 2015 |
9.49 |
| Jun 16, 2015 |
9.54 |
| Jun 15, 2015 |
9.49 |
| Jun 12, 2015 |
9.60 |
| Jun 11, 2015 |
9.64 |
| Jun 10, 2015 |
9.63 |
| Jun 9, 2015 |
9.55 |
| Jun 8, 2015 |
9.50 |
| Jun 5, 2015 |
9.56 |
| Jun 4, 2015 |
9.52 |
| Jun 3, 2015 |
9.59 |
| Jun 2, 2015 |
9.53 |
| Jun 1, 2015 |
9.46 |
| May 29, 2015 |
9.54 |
| May 28, 2015 |
9.62 |
| May 27, 2015 |
9.73 |
| May 26, 2015 |
9.75 |
| May 22, 2015 |
9.94 |
| May 21, 2015 |
9.93 |
| May 20, 2015 |
9.97 |
| May 19, 2015 |
9.99 |
| May 18, 2015 |
10.01 |
| May 15, 2015 |
9.93 |
| May 14, 2015 |
9.95 |
| May 13, 2015 |
9.88 |
| May 12, 2015 |
9.75 |
| May 11, 2015 |
9.83 |
| May 8, 2015 |
9.92 |
| May 7, 2015 |
9.84 |
| May 6, 2015 |
9.67 |
| May 5, 2015 |
9.67 |
| May 4, 2015 |
10.04 |
| May 1, 2015 |
10.11 |
| Apr 30, 2015 |
9.83 |
| Apr 29, 2015 |
10.44 |
| Apr 28, 2015 |
10.62 |
| Apr 27, 2015 |
10.49 |
| Apr 24, 2015 |
10.51 |
| Apr 23, 2015 |
10.54 |
| Apr 22, 2015 |
10.55 |
| Apr 21, 2015 |
10.38 |
| Apr 20, 2015 |
10.58 |
| Apr 17, 2015 |
10.43 |
| Apr 16, 2015 |
10.55 |
| Apr 15, 2015 |
10.80 |
| Apr 14, 2015 |
10.53 |
| Apr 13, 2015 |
10.60 |
| Apr 10, 2015 |
10.60 |
| Apr 9, 2015 |
10.49 |
| Apr 8, 2015 |
10.45 |
| Apr 7, 2015 |
10.50 |
| Apr 6, 2015 |
10.64 |
| Apr 2, 2015 |
10.41 |
| Apr 1, 2015 |
10.32 |
| Mar 31, 2015 |
10.35 |
| Mar 30, 2015 |
13.07 |
| Mar 27, 2015 |
12.68 |
| Mar 26, 2015 |
12.68 |
| Mar 25, 2015 |
12.80 |
| Mar 24, 2015 |
12.84 |
| Mar 23, 2015 |
12.77 |
| Mar 20, 2015 |
12.76 |
| Mar 19, 2015 |
12.76 |
| Mar 18, 2015 |
12.86 |
| Mar 17, 2015 |
12.68 |
| Mar 16, 2015 |
12.80 |
| Mar 13, 2015 |
12.93 |
| Mar 12, 2015 |
12.98 |
| Mar 11, 2015 |
12.96 |
| Mar 10, 2015 |
12.93 |
| Mar 9, 2015 |
13.23 |
| Mar 6, 2015 |
13.43 |
| Mar 5, 2015 |
13.50 |
| Mar 4, 2015 |
13.45 |
| Mar 3, 2015 |
13.42 |
| Mar 2, 2015 |
13.51 |
| Feb 27, 2015 |
13.31 |
| Feb 26, 2015 |
13.40 |
| Feb 25, 2015 |
13.62 |
| Feb 24, 2015 |
13.83 |
| Feb 23, 2015 |
13.75 |
| Feb 20, 2015 |
13.80 |
| Feb 19, 2015 |
13.92 |
| Feb 18, 2015 |
13.81 |
| Feb 17, 2015 |
14.12 |
| Feb 13, 2015 |
13.88 |
| Feb 12, 2015 |
13.91 |
| Feb 11, 2015 |
13.73 |
| Feb 10, 2015 |
13.79 |
| Feb 9, 2015 |
13.82 |
| Feb 6, 2015 |
13.65 |
| Feb 5, 2015 |
13.56 |
| Feb 4, 2015 |
13.33 |
| Feb 3, 2015 |
13.39 |
| Feb 2, 2015 |
12.68 |
| Jan 30, 2015 |
12.51 |
| Jan 29, 2015 |
12.72 |
| Jan 28, 2015 |
11.91 |
| Jan 27, 2015 |
12.15 |
| Jan 26, 2015 |
12.28 |
| Jan 23, 2015 |
12.17 |
| Jan 22, 2015 |
12.67 |
| Jan 21, 2015 |
12.44 |
| Jan 20, 2015 |
12.20 |
| Jan 16, 2015 |
12.27 |
| Jan 15, 2015 |
12.16 |
| Jan 14, 2015 |
12.34 |
| Jan 13, 2015 |
12.27 |
| Jan 12, 2015 |
12.47 |
| Jan 9, 2015 |
12.73 |
| Jan 8, 2015 |
13.05 |
| Jan 7, 2015 |
12.65 |
| Jan 6, 2015 |
12.62 |
| Jan 5, 2015 |
12.77 |
| Jan 2, 2015 |
12.92 |
| Dec 31, 2014 |
12.94 |
| Sep 29, 2014 |
11.85 |
| Sep 26, 2014 |
12.01 |
| Sep 25, 2014 |
11.99 |
| Sep 24, 2014 |
12.26 |
| Sep 23, 2014 |
12.29 |
| Sep 22, 2014 |
12.37 |
| Sep 19, 2014 |
12.59 |
| Sep 18, 2014 |
12.74 |
| Sep 17, 2014 |
12.82 |
| Sep 16, 2014 |
12.80 |
| Sep 15, 2014 |
12.54 |
| Sep 12, 2014 |
12.54 |
| Sep 11, 2014 |
12.53 |
| Sep 10, 2014 |
12.54 |
| Sep 9, 2014 |
12.45 |
| Sep 8, 2014 |
12.58 |
| Sep 5, 2014 |
12.55 |
| Sep 4, 2014 |
12.55 |
| Sep 3, 2014 |
12.62 |
| Sep 2, 2014 |
12.62 |
| Aug 29, 2014 |
12.67 |
| Aug 28, 2014 |
12.68 |
| Aug 27, 2014 |
12.54 |
| Aug 26, 2014 |
12.49 |
| Aug 25, 2014 |
12.47 |
| Aug 22, 2014 |
12.48 |
| Aug 21, 2014 |
12.55 |
| Aug 20, 2014 |
12.56 |
| Aug 19, 2014 |
12.58 |
| Aug 18, 2014 |
12.45 |
| Aug 15, 2014 |
12.40 |
| Aug 14, 2014 |
12.42 |
| Aug 13, 2014 |
12.40 |
| Aug 12, 2014 |
12.26 |
| Aug 11, 2014 |
12.22 |
| Aug 8, 2014 |
12.34 |
| Aug 7, 2014 |
12.07 |
| Aug 6, 2014 |
12.16 |
| Aug 5, 2014 |
12.12 |
| Aug 4, 2014 |
12.26 |
| Aug 1, 2014 |
12.23 |
| Jul 31, 2014 |
12.12 |
| Jul 30, 2014 |
12.80 |
| Jul 29, 2014 |
12.81 |
| Jul 28, 2014 |
13.09 |
| Jul 25, 2014 |
13.21 |
| Jul 24, 2014 |
13.43 |
| Jul 23, 2014 |
13.32 |
| Jul 22, 2014 |
13.23 |
| Jul 21, 2014 |
13.09 |
| Jul 18, 2014 |
13.17 |
| Jul 17, 2014 |
13.16 |
| Jul 16, 2014 |
13.37 |
| Jul 15, 2014 |
13.42 |
| Jul 14, 2014 |
13.34 |
| Jul 11, 2014 |
13.22 |
| Jul 10, 2014 |
13.25 |
| Jul 9, 2014 |
13.39 |
| Jul 8, 2014 |
13.32 |
| Jul 7, 2014 |
13.48 |
| Jul 3, 2014 |
13.56 |
| Jul 2, 2014 |
13.52 |
| Jul 1, 2014 |
13.55 |
| Jun 30, 2014 |
13.41 |
| Jun 27, 2014 |
13.44 |
| Jun 26, 2014 |
13.50 |
| Jun 25, 2014 |
13.60 |
| Jun 24, 2014 |
13.57 |
| Jun 23, 2014 |
13.79 |
| Jun 20, 2014 |
13.81 |
| Jun 19, 2014 |
13.84 |
| Jun 18, 2014 |
13.90 |
| Jun 17, 2014 |
13.98 |
| Jun 16, 2014 |
13.85 |
| Jun 13, 2014 |
13.72 |
| Jun 12, 2014 |
13.69 |
| Jun 11, 2014 |
13.79 |
| Jun 10, 2014 |
13.82 |
| Jun 9, 2014 |
13.78 |
| Jun 6, 2014 |
13.77 |
| Jun 5, 2014 |
13.78 |
| Jun 4, 2014 |
13.68 |
| Jun 3, 2014 |
13.38 |
| Jun 2, 2014 |
13.27 |
| May 30, 2014 |
13.11 |
| May 29, 2014 |
13.12 |
| May 28, 2014 |
13.05 |
| May 27, 2014 |
13.01 |
| May 23, 2014 |
13.12 |
| May 22, 2014 |
12.99 |
| May 21, 2014 |
13.04 |
| May 20, 2014 |
12.86 |
| May 19, 2014 |
13.03 |
| May 16, 2014 |
13.10 |
| May 15, 2014 |
13.07 |
| May 14, 2014 |
13.54 |
| May 13, 2014 |
13.83 |
| May 12, 2014 |
13.89 |
| May 9, 2014 |
13.57 |
| May 8, 2014 |
13.67 |
| May 7, 2014 |
13.58 |
| May 6, 2014 |
13.51 |
| May 5, 2014 |
13.48 |
| May 2, 2014 |
13.36 |
| May 1, 2014 |
13.35 |
| Apr 30, 2014 |
13.40 |
| Apr 29, 2014 |
13.18 |
| Apr 28, 2014 |
13.04 |
| Apr 25, 2014 |
13.46 |
| Apr 24, 2014 |
13.59 |
| Apr 23, 2014 |
13.72 |
| Apr 22, 2014 |
13.79 |
| Apr 21, 2014 |
13.85 |
| Apr 17, 2014 |
13.70 |
| Apr 16, 2014 |
13.57 |
| Apr 15, 2014 |
13.34 |
| Apr 14, 2014 |
13.21 |
| Apr 11, 2014 |
13.20 |
| Apr 10, 2014 |
13.39 |
| Apr 9, 2014 |
13.62 |
| Apr 8, 2014 |
13.52 |
| Apr 7, 2014 |
13.35 |
| Apr 4, 2014 |
13.73 |
| Apr 3, 2014 |
13.80 |
| Apr 2, 2014 |
13.84 |
| Apr 1, 2014 |
13.82 |
| Mar 31, 2014 |
13.69 |
| Mar 28, 2014 |
17.58 |
| Mar 27, 2014 |
17.48 |
| Mar 26, 2014 |
17.44 |
| Mar 25, 2014 |
17.94 |
| Mar 24, 2014 |
17.67 |
| Mar 21, 2014 |
17.78 |
| Mar 20, 2014 |
17.54 |
| Mar 19, 2014 |
17.47 |
| Mar 18, 2014 |
17.34 |
| Mar 17, 2014 |
17.07 |
| Mar 14, 2014 |
16.97 |
| Mar 13, 2014 |
16.83 |
| Mar 12, 2014 |
16.89 |
| Mar 11, 2014 |
16.89 |
| Mar 10, 2014 |
16.99 |
| Mar 7, 2014 |
17.02 |
| Mar 6, 2014 |
17.02 |
| Mar 5, 2014 |
16.95 |
| Mar 4, 2014 |
17.11 |
| Mar 3, 2014 |
16.80 |
| Feb 28, 2014 |
16.71 |
| Feb 27, 2014 |
16.78 |
| Feb 26, 2014 |
16.67 |
| Feb 25, 2014 |
16.44 |
| Feb 24, 2014 |
16.37 |
| Feb 21, 2014 |
16.46 |
| Feb 20, 2014 |
16.53 |
| Feb 19, 2014 |
16.10 |
| Feb 18, 2014 |
16.11 |
| Feb 14, 2014 |
16.18 |
| Feb 13, 2014 |
15.58 |
| Feb 12, 2014 |
15.43 |
| Feb 11, 2014 |
15.43 |
| Feb 10, 2014 |
15.11 |
| Feb 7, 2014 |
15.09 |
| Feb 6, 2014 |
14.94 |
| Feb 5, 2014 |
14.64 |
| Feb 4, 2014 |
14.40 |
| Feb 3, 2014 |
14.28 |
| Jan 31, 2014 |
15.02 |
| Jan 30, 2014 |
14.65 |
| Jan 29, 2014 |
14.61 |
| Jan 28, 2014 |
14.58 |
| Jan 27, 2014 |
14.53 |
| Jan 24, 2014 |
14.70 |
| Jan 23, 2014 |
15.14 |
| Jan 22, 2014 |
15.63 |
| Jan 21, 2014 |
15.74 |
| Jan 17, 2014 |
15.99 |
| Jan 16, 2014 |
16.04 |
| Jan 15, 2014 |
16.03 |
| Jan 14, 2014 |
15.97 |
| Jan 13, 2014 |
15.69 |
| Jan 10, 2014 |
15.95 |
| Jan 9, 2014 |
15.79 |
| Jan 8, 2014 |
15.68 |
| Jan 7, 2014 |
15.66 |
| Jan 6, 2014 |
15.65 |
| Jan 3, 2014 |
15.76 |
| Jan 2, 2014 |
15.80 |
| Dec 31, 2013 |
15.86 |
| Sep 27, 2013 |
7.75 |
| Sep 26, 2013 |
7.78 |
| Sep 25, 2013 |
7.71 |
| Sep 24, 2013 |
7.69 |
| Sep 23, 2013 |
7.67 |
| Sep 20, 2013 |
7.70 |
| Sep 19, 2013 |
7.83 |
| Sep 18, 2013 |
7.68 |
| Sep 17, 2013 |
7.67 |
| Sep 16, 2013 |
7.67 |
| Sep 13, 2013 |
7.58 |
| Sep 12, 2013 |
7.44 |
| Sep 11, 2013 |
7.47 |
| Sep 10, 2013 |
7.46 |
| Sep 9, 2013 |
7.39 |
| Sep 6, 2013 |
7.35 |
| Sep 5, 2013 |
7.29 |
| Sep 4, 2013 |
7.24 |
| Sep 3, 2013 |
7.23 |
| Aug 30, 2013 |
7.29 |
| Aug 29, 2013 |
7.33 |
| Aug 28, 2013 |
7.27 |
| Aug 27, 2013 |
7.30 |
| Aug 26, 2013 |
7.52 |
| Aug 23, 2013 |
7.50 |
| Aug 22, 2013 |
7.46 |
| Aug 21, 2013 |
7.28 |
| Aug 20, 2013 |
7.35 |
| Aug 19, 2013 |
7.29 |
| Aug 16, 2013 |
7.34 |
| Aug 15, 2013 |
7.35 |
| Aug 14, 2013 |
7.41 |
| Aug 13, 2013 |
7.30 |
| Aug 12, 2013 |
7.28 |
| Aug 9, 2013 |
7.32 |
| Aug 8, 2013 |
7.25 |
| Aug 7, 2013 |
7.18 |
| Aug 6, 2013 |
7.19 |
| Aug 5, 2013 |
7.21 |
| Aug 2, 2013 |
7.24 |
| Aug 1, 2013 |
7.32 |
| Jul 31, 2013 |
7.48 |
| Jul 30, 2013 |
7.51 |
| Jul 29, 2013 |
7.27 |
| Jul 26, 2013 |
7.26 |
| Jul 25, 2013 |
7.29 |
| Jul 24, 2013 |
7.31 |
| Jul 23, 2013 |
7.43 |
| Jul 22, 2013 |
7.30 |
| Jul 19, 2013 |
7.27 |
| Jul 18, 2013 |
7.32 |
| Jul 17, 2013 |
7.15 |
| Jul 16, 2013 |
7.12 |
| Jul 15, 2013 |
7.13 |
| Jul 12, 2013 |
7.25 |
| Jul 11, 2013 |
7.35 |
| Jul 10, 2013 |
7.31 |
| Jul 9, 2013 |
7.22 |
| Jul 8, 2013 |
6.87 |
| Jul 5, 2013 |
6.89 |
| Jul 3, 2013 |
6.86 |
| Jul 2, 2013 |
6.89 |
| Jul 1, 2013 |
6.99 |
| Jun 28, 2013 |
7.64 |
| Jun 27, 2013 |
7.75 |
| Jun 26, 2013 |
7.67 |
| Jun 25, 2013 |
7.63 |
| Jun 24, 2013 |
7.57 |
| Jun 21, 2013 |
7.72 |
| Jun 20, 2013 |
7.72 |
| Jun 19, 2013 |
7.85 |
| Jun 18, 2013 |
7.94 |
| Jun 17, 2013 |
7.85 |
| Jun 14, 2013 |
7.63 |
| Jun 13, 2013 |
7.76 |
| Jun 12, 2013 |
7.70 |
| Jun 11, 2013 |
7.73 |
| Jun 10, 2013 |
7.94 |
| Jun 7, 2013 |
7.98 |
| Jun 6, 2013 |
7.96 |
| Jun 5, 2013 |
7.91 |
| Jun 4, 2013 |
8.11 |
| Jun 3, 2013 |
8.22 |
| May 31, 2013 |
8.36 |
| May 30, 2013 |
8.32 |
| May 29, 2013 |
8.27 |
| May 28, 2013 |
8.29 |
| May 24, 2013 |
8.23 |
| May 23, 2013 |
8.21 |
| May 22, 2013 |
8.20 |
| May 21, 2013 |
8.32 |
| May 20, 2013 |
8.14 |
| May 17, 2013 |
8.24 |
| May 16, 2013 |
7.80 |
| May 15, 2013 |
7.86 |
| May 14, 2013 |
7.79 |
| May 13, 2013 |
7.71 |
| May 10, 2013 |
7.88 |
| May 9, 2013 |
7.79 |
| May 8, 2013 |
7.87 |
| May 7, 2013 |
7.74 |
| May 6, 2013 |
7.60 |
| May 3, 2013 |
7.63 |
| May 2, 2013 |
7.40 |
| May 1, 2013 |
7.33 |
| Apr 30, 2013 |
7.67 |
| Apr 29, 2013 |
7.51 |
| Apr 26, 2013 |
7.45 |
| Apr 25, 2013 |
7.45 |
| Apr 24, 2013 |
7.27 |
| Apr 23, 2013 |
7.17 |
| Apr 22, 2013 |
6.78 |
| Apr 19, 2013 |
6.68 |
| Apr 18, 2013 |
6.62 |
| Apr 17, 2013 |
6.72 |
| Apr 16, 2013 |
6.83 |
| Apr 15, 2013 |
6.71 |
| Apr 12, 2013 |
7.06 |
| Apr 11, 2013 |
7.13 |
| Apr 10, 2013 |
7.05 |
| Apr 9, 2013 |
6.94 |
| Apr 8, 2013 |
6.89 |
| Apr 5, 2013 |
6.86 |
| Apr 4, 2013 |
6.85 |
| Apr 3, 2013 |
6.74 |
| Apr 2, 2013 |
6.88 |
| Apr 1, 2013 |
6.79 |
| Mar 28, 2013 |
6.41 |
| Mar 27, 2013 |
6.36 |
| Mar 26, 2013 |
6.33 |
| Mar 25, 2013 |
6.38 |
| Mar 22, 2013 |
6.40 |
| Mar 21, 2013 |
6.46 |
| Mar 20, 2013 |
6.57 |
| Mar 19, 2013 |
6.56 |
| Mar 18, 2013 |
6.56 |
| Mar 15, 2013 |
6.66 |
| Mar 14, 2013 |
6.63 |
| Mar 13, 2013 |
6.64 |
| Mar 12, 2013 |
6.84 |
| Mar 11, 2013 |
6.90 |
| Mar 8, 2013 |
6.96 |
| Mar 7, 2013 |
6.99 |
| Mar 6, 2013 |
6.92 |
| Mar 5, 2013 |
6.84 |
| Mar 4, 2013 |
6.76 |
| Mar 1, 2013 |
6.81 |
| Feb 28, 2013 |
6.89 |
| Feb 27, 2013 |
6.89 |
| Feb 26, 2013 |
6.80 |
| Feb 25, 2013 |
6.75 |
| Feb 22, 2013 |
6.99 |
| Feb 21, 2013 |
6.84 |
| Feb 20, 2013 |
7.04 |
| Feb 19, 2013 |
7.25 |
| Feb 15, 2013 |
7.25 |
| Feb 14, 2013 |
7.23 |
| Feb 13, 2013 |
7.22 |
| Feb 12, 2013 |
7.14 |
| Feb 11, 2013 |
6.98 |
| Feb 8, 2013 |
7.01 |
| Feb 7, 2013 |
6.95 |
| Feb 6, 2013 |
6.97 |
| Feb 5, 2013 |
6.99 |
| Feb 4, 2013 |
6.87 |
| Feb 1, 2013 |
7.03 |
| Jan 31, 2013 |
7.01 |
| Jan 30, 2013 |
8.05 |
| Jan 29, 2013 |
8.10 |
| Jan 28, 2013 |
8.15 |
| Jan 25, 2013 |
8.23 |
| Jan 24, 2013 |
8.05 |
| Jan 23, 2013 |
8.00 |
| Jan 22, 2013 |
7.98 |
| Jan 18, 2013 |
7.97 |
| Jan 17, 2013 |
7.95 |
| Jan 16, 2013 |
7.93 |
| Jan 15, 2013 |
8.04 |
| Jan 14, 2013 |
8.05 |
| Jan 11, 2013 |
8.04 |
| Jan 10, 2013 |
7.96 |
| Jan 9, 2013 |
7.79 |
| Jan 8, 2013 |
7.72 |
| Jan 7, 2013 |
7.70 |
| Jan 4, 2013 |
7.67 |
| Jan 3, 2013 |
7.63 |
| Jan 2, 2013 |
7.66 |
| Dec 31, 2012 |
7.45 |
| Sep 28, 2012 |
-154.33 |
| Sep 27, 2012 |
-156.98 |
| Sep 26, 2012 |
-155.68 |
| Sep 25, 2012 |
-157.36 |
| Sep 24, 2012 |
-159.73 |
| Sep 21, 2012 |
-161.16 |
| Sep 20, 2012 |
-162.17 |
| Sep 19, 2012 |
-163.40 |
| Sep 18, 2012 |
-161.54 |
| Sep 17, 2012 |
-163.65 |
| Sep 14, 2012 |
-165.72 |
| Sep 13, 2012 |
-165.34 |
| Sep 12, 2012 |
-160.23 |
| Sep 11, 2012 |
-160.44 |
| Sep 10, 2012 |
-157.83 |
| Sep 7, 2012 |
-158.29 |
| Sep 6, 2012 |
-155.09 |
| Sep 5, 2012 |
-149.94 |
| Sep 4, 2012 |
-145.76 |
| Aug 31, 2012 |
-146.98 |
| Aug 30, 2012 |
-146.27 |
| Aug 29, 2012 |
-147.78 |
| Aug 28, 2012 |
-148.80 |
| Aug 27, 2012 |
-149.68 |
| Aug 24, 2012 |
-151.41 |
| Aug 23, 2012 |
-152.47 |
| Aug 22, 2012 |
-156.35 |
| Aug 21, 2012 |
-155.34 |
| Aug 20, 2012 |
-155.17 |
| Aug 17, 2012 |
-155.55 |
| Aug 16, 2012 |
-155.25 |
| Aug 15, 2012 |
-153.27 |
| Aug 14, 2012 |
-151.92 |
| Aug 13, 2012 |
-152.43 |
| Aug 10, 2012 |
-157.24 |
| Aug 9, 2012 |
-157.36 |
| Aug 8, 2012 |
-157.36 |
| Aug 7, 2012 |
-157.41 |
| Aug 6, 2012 |
-155.51 |
| Aug 3, 2012 |
-156.56 |
| Aug 2, 2012 |
-152.55 |
| Aug 1, 2012 |
-154.24 |
| Jul 31, 2012 |
-164.58 |
| Jul 30, 2012 |
-163.10 |
| Jul 27, 2012 |
-162.39 |
| Jul 26, 2012 |
-157.53 |
| Jul 25, 2012 |
-155.59 |
| Jul 24, 2012 |
-155.68 |
| Jul 23, 2012 |
-158.46 |
| Jul 20, 2012 |
-164.71 |
| Jul 19, 2012 |
-167.11 |
| Jul 18, 2012 |
-166.73 |
| Jul 17, 2012 |
-166.99 |
| Jul 16, 2012 |
-163.48 |
| Jul 13, 2012 |
-165.68 |
| Jul 12, 2012 |
-162.51 |
| Jul 11, 2012 |
-166.06 |
| Jul 10, 2012 |
-171.80 |
| Jul 9, 2012 |
-171.08 |
| Jul 6, 2012 |
-173.36 |
| Jul 5, 2012 |
-175.43 |
| Jul 3, 2012 |
-174.24 |
| Jul 2, 2012 |
-170.15 |
| Jun 29, 2012 |
-57.34 |
| Jun 28, 2012 |
-54.58 |
| Jun 27, 2012 |
-53.75 |
| Jun 26, 2012 |
-53.27 |
| Jun 25, 2012 |
-52.57 |
| Jun 22, 2012 |
-53.07 |
| Jun 21, 2012 |
-51.44 |
| Jun 20, 2012 |
-53.50 |
| Jun 19, 2012 |
-54.14 |
| Jun 18, 2012 |
-52.62 |
| Jun 15, 2012 |
-51.85 |
| Jun 14, 2012 |
-51.37 |
| Jun 13, 2012 |
-50.96 |
| Jun 12, 2012 |
-51.41 |
| Jun 11, 2012 |
-50.59 |
| Jun 8, 2012 |
-51.90 |
| Jun 7, 2012 |
-51.47 |
| Jun 6, 2012 |
-52.03 |
| Jun 5, 2012 |
-50.64 |
| Jun 4, 2012 |
-50.09 |
| Jun 1, 2012 |
-50.48 |
| May 31, 2012 |
-53.26 |
| May 30, 2012 |
-53.75 |
| May 29, 2012 |
-55.44 |
| May 25, 2012 |
-53.92 |
| May 24, 2012 |
-55.16 |
| May 23, 2012 |
-54.93 |
| May 22, 2012 |
-54.48 |
| May 21, 2012 |
-54.79 |
| May 18, 2012 |
-52.02 |
| May 17, 2012 |
-52.61 |
| May 16, 2012 |
-54.90 |
| May 15, 2012 |
-56.31 |
| May 14, 2012 |
-58.05 |
| May 11, 2012 |
-58.99 |
| May 10, 2012 |
-59.23 |
| May 9, 2012 |
-58.99 |
| May 8, 2012 |
-59.27 |
| May 7, 2012 |
-60.12 |
| May 4, 2012 |
-60.02 |
| May 3, 2012 |
-62.27 |
| May 2, 2012 |
-62.92 |
| May 1, 2012 |
-60.54 |
| Apr 30, 2012 |
-60.77 |
| Apr 27, 2012 |
-61.44 |
| Apr 26, 2012 |
-61.30 |
| Apr 25, 2012 |
-60.57 |
| Apr 24, 2012 |
-59.67 |
| Apr 23, 2012 |
-59.74 |
| Apr 20, 2012 |
-59.81 |
| Apr 19, 2012 |
-59.64 |
| Apr 18, 2012 |
-60.03 |
| Apr 17, 2012 |
-60.82 |
| Apr 16, 2012 |
-59.48 |
| Apr 13, 2012 |
-59.68 |
| Apr 12, 2012 |
-60.44 |
| Apr 11, 2012 |
-58.68 |
| Apr 10, 2012 |
-57.38 |
| Apr 9, 2012 |
-58.36 |
| Apr 5, 2012 |
-58.89 |
| Apr 4, 2012 |
-59.24 |
| Apr 3, 2012 |
-59.93 |
| Apr 2, 2012 |
-60.60 |
| Mar 30, 2012 |
-31.88 |
| Mar 29, 2012 |
-31.90 |
| Mar 28, 2012 |
-31.73 |
| Mar 27, 2012 |
-32.08 |
| Mar 26, 2012 |
-32.30 |
| Mar 23, 2012 |
-31.91 |
| Mar 22, 2012 |
-31.43 |
| Mar 21, 2012 |
-31.79 |
| Mar 20, 2012 |
-31.83 |
| Mar 19, 2012 |
-32.08 |
| Mar 16, 2012 |
-32.06 |
| Mar 15, 2012 |
-32.15 |
| Mar 14, 2012 |
-31.95 |
| Mar 13, 2012 |
-32.32 |
| Mar 12, 2012 |
-31.42 |
| Mar 9, 2012 |
-31.40 |
| Mar 8, 2012 |
-30.41 |
| Mar 7, 2012 |
-29.61 |
| Mar 6, 2012 |
-28.47 |
| Mar 5, 2012 |
-29.51 |
| Mar 2, 2012 |
-30.05 |
| Mar 1, 2012 |
-30.53 |
| Feb 29, 2012 |
-30.26 |
| Feb 28, 2012 |
-30.88 |
| Feb 27, 2012 |
-30.81 |
| Feb 24, 2012 |
-30.63 |
| Feb 23, 2012 |
-30.73 |
| Feb 22, 2012 |
-30.64 |
| Feb 21, 2012 |
-30.75 |
| Feb 17, 2012 |
-30.63 |
| Feb 16, 2012 |
-30.61 |
| Feb 15, 2012 |
-29.78 |
| Feb 14, 2012 |
-29.52 |
| Feb 13, 2012 |
-30.28 |
| Feb 10, 2012 |
-29.97 |
| Feb 9, 2012 |
-30.55 |
| Feb 8, 2012 |
-30.85 |
| Feb 7, 2012 |
-30.73 |
| Feb 6, 2012 |
-30.90 |
| Feb 3, 2012 |
-31.33 |
| Feb 2, 2012 |
-30.68 |
| Feb 1, 2012 |
-28.16 |
| Jan 31, 2012 |
-27.04 |
| Jan 30, 2012 |
-27.19 |
| Jan 27, 2012 |
-26.95 |
| Jan 26, 2012 |
-26.61 |
| Jan 25, 2012 |
-26.83 |
| Jan 24, 2012 |
-26.88 |
| Jan 23, 2012 |
-26.16 |
| Jan 20, 2012 |
-25.95 |
| Jan 19, 2012 |
-26.03 |
| Jan 18, 2012 |
-25.53 |
| Jan 17, 2012 |
-25.18 |
| Jan 13, 2012 |
-25.33 |
| Jan 12, 2012 |
-25.62 |
| Jan 11, 2012 |
-25.03 |
| Jan 10, 2012 |
-24.91 |
| Jan 9, 2012 |
-24.45 |
| Jan 6, 2012 |
-24.47 |
| Jan 5, 2012 |
-24.45 |
| Jan 4, 2012 |
-24.84 |
| Jan 3, 2012 |
-24.82 |
| Sep 29, 2011 |
19.19 |
| Sep 28, 2011 |
18.94 |
| Sep 27, 2011 |
19.90 |
| Sep 26, 2011 |
18.50 |
| Sep 23, 2011 |
18.47 |
| Sep 22, 2011 |
19.10 |
| Sep 21, 2011 |
20.91 |
| Sep 20, 2011 |
22.56 |
| Sep 19, 2011 |
23.33 |
| Sep 16, 2011 |
24.73 |
| Sep 15, 2011 |
24.73 |
| Sep 14, 2011 |
24.68 |
| Sep 13, 2011 |
25.06 |
| Sep 12, 2011 |
24.59 |
| Sep 9, 2011 |
24.59 |
| Sep 8, 2011 |
24.53 |
| Sep 7, 2011 |
25.11 |
| Sep 6, 2011 |
24.06 |
| Sep 2, 2011 |
24.53 |
| Sep 1, 2011 |
25.13 |
| Aug 31, 2011 |
25.57 |
| Aug 30, 2011 |
25.38 |
| Aug 29, 2011 |
25.25 |
| Aug 26, 2011 |
23.92 |
| Aug 25, 2011 |
23.20 |
| Aug 24, 2011 |
23.48 |
| Aug 23, 2011 |
22.76 |
| Aug 22, 2011 |
21.72 |
| Aug 19, 2011 |
21.90 |
| Aug 18, 2011 |
22.39 |
| Aug 17, 2011 |
24.34 |
| Aug 16, 2011 |
24.40 |
| Aug 15, 2011 |
25.39 |
| Aug 12, 2011 |
24.73 |
| Aug 11, 2011 |
24.22 |
| Aug 10, 2011 |
22.98 |
| Aug 9, 2011 |
24.44 |
| Aug 8, 2011 |
22.51 |
| Aug 5, 2011 |
25.32 |
| Aug 4, 2011 |
25.02 |
| Aug 3, 2011 |
27.62 |
| Aug 2, 2011 |
27.50 |
| Aug 1, 2011 |
28.68 |
| Jul 29, 2011 |
29.03 |
| Jul 28, 2011 |
29.29 |
| Jul 27, 2011 |
30.01 |
| Jul 26, 2011 |
30.33 |
| Jul 25, 2011 |
30.41 |
| Jul 22, 2011 |
30.99 |
| Jul 21, 2011 |
31.07 |
| Jul 20, 2011 |
30.72 |
| Jul 19, 2011 |
30.23 |
| Jul 18, 2011 |
29.76 |
| Jul 15, 2011 |
30.12 |
| Jul 14, 2011 |
29.99 |
| Jul 13, 2011 |
30.87 |
| Jul 12, 2011 |
30.58 |
| Jul 11, 2011 |
30.65 |
| Jul 8, 2011 |
31.42 |
| Jul 7, 2011 |
31.78 |
| Jul 6, 2011 |
31.51 |
| Jul 5, 2011 |
31.01 |
| Jul 1, 2011 |
30.27 |
| Jun 30, 2011 |
29.60 |
| Jun 29, 2011 |
17.24 |
| Jun 28, 2011 |
17.19 |
| Jun 27, 2011 |
16.94 |
| Jun 24, 2011 |
16.85 |
| Jun 23, 2011 |
17.07 |
| Jun 22, 2011 |
17.37 |
| Jun 21, 2011 |
17.22 |
| Jun 20, 2011 |
16.86 |
| Jun 17, 2011 |
16.44 |
| Jun 16, 2011 |
16.42 |
| Jun 15, 2011 |
16.65 |
| Jun 14, 2011 |
16.99 |
| Jun 13, 2011 |
16.71 |
| Jun 10, 2011 |
16.83 |
| Jun 9, 2011 |
17.07 |
| Jun 8, 2011 |
16.90 |
| Jun 7, 2011 |
17.18 |
| Jun 6, 2011 |
17.17 |
| Jun 3, 2011 |
17.36 |
| Jun 2, 2011 |
17.96 |
| Jun 1, 2011 |
18.02 |
| May 31, 2011 |
18.51 |
| May 27, 2011 |
18.44 |
| May 26, 2011 |
18.06 |
| May 25, 2011 |
17.96 |
| May 24, 2011 |
17.81 |
| May 23, 2011 |
17.82 |
| May 20, 2011 |
18.27 |
| May 19, 2011 |
18.65 |
| May 18, 2011 |
18.57 |
| May 17, 2011 |
17.84 |
| May 16, 2011 |
18.07 |
| May 13, 2011 |
18.25 |
| May 12, 2011 |
18.52 |
| May 11, 2011 |
18.64 |
| May 10, 2011 |
18.88 |
| May 9, 2011 |
18.72 |
| May 6, 2011 |
18.42 |
| May 5, 2011 |
18.45 |
| May 4, 2011 |
18.28 |
| May 3, 2011 |
19.32 |
| May 2, 2011 |
19.37 |
| Apr 29, 2011 |
19.66 |
| Apr 28, 2011 |
19.90 |
| Apr 27, 2011 |
20.20 |
| Apr 26, 2011 |
20.78 |
| Apr 25, 2011 |
20.71 |
| Apr 21, 2011 |
20.30 |
| Apr 20, 2011 |
20.02 |
| Apr 19, 2011 |
19.68 |
| Apr 18, 2011 |
19.67 |
| Apr 15, 2011 |
19.80 |
| Apr 14, 2011 |
19.62 |
| Apr 13, 2011 |
19.64 |
| Apr 12, 2011 |
19.54 |
| Apr 11, 2011 |
19.95 |
| Apr 8, 2011 |
20.36 |
| Apr 7, 2011 |
20.49 |
| Apr 6, 2011 |
20.46 |
| Apr 5, 2011 |
20.97 |
| Apr 4, 2011 |
20.71 |
| Apr 1, 2011 |
20.54 |
| Mar 31, 2011 |
20.29 |
| Mar 30, 2011 |
15.19 |
| Mar 29, 2011 |
15.32 |
| Mar 28, 2011 |
15.08 |
| Mar 25, 2011 |
15.38 |
| Mar 24, 2011 |
15.11 |
| Mar 23, 2011 |
15.00 |
| Mar 22, 2011 |
14.97 |
| Mar 21, 2011 |
15.22 |
| Mar 18, 2011 |
14.72 |
| Mar 17, 2011 |
14.63 |
| Mar 16, 2011 |
14.45 |
| Mar 15, 2011 |
14.58 |
| Mar 14, 2011 |
14.91 |
| Mar 11, 2011 |
14.18 |
| Mar 10, 2011 |
14.17 |
| Mar 9, 2011 |
14.60 |
| Mar 8, 2011 |
14.67 |
| Mar 7, 2011 |
14.47 |
| Mar 4, 2011 |
14.63 |
| Mar 3, 2011 |
14.76 |
| Mar 2, 2011 |
14.04 |
| Mar 1, 2011 |
13.80 |
| Feb 28, 2011 |
14.29 |
| Feb 25, 2011 |
14.00 |
| Feb 24, 2011 |
13.74 |
| Feb 23, 2011 |
13.81 |
| Feb 22, 2011 |
14.47 |
| Feb 18, 2011 |
14.98 |
| Feb 17, 2011 |
14.93 |
| Feb 16, 2011 |
14.66 |
| Feb 15, 2011 |
14.56 |
| Feb 14, 2011 |
14.70 |
| Feb 11, 2011 |
14.52 |
| Feb 10, 2011 |
14.59 |
| Feb 9, 2011 |
14.43 |
| Feb 8, 2011 |
14.60 |
| Feb 7, 2011 |
14.59 |
| Feb 4, 2011 |
14.49 |
| Feb 3, 2011 |
14.53 |
| Feb 2, 2011 |
14.62 |
| Feb 1, 2011 |
14.82 |
| Jan 31, 2011 |
14.28 |
| Jan 28, 2011 |
13.99 |
| Jan 27, 2011 |
14.37 |
| Jan 26, 2011 |
14.51 |
| Jan 25, 2011 |
13.72 |
| Jan 24, 2011 |
13.53 |
| Jan 21, 2011 |
13.41 |
| Jan 20, 2011 |
13.38 |
| Jan 19, 2011 |
13.78 |
| Jan 18, 2011 |
14.01 |
| Jan 14, 2011 |
13.79 |
| Jan 13, 2011 |
13.67 |
| Jan 12, 2011 |
13.54 |
| Jan 11, 2011 |
13.10 |
| Jan 10, 2011 |
13.26 |
| Jan 7, 2011 |
13.04 |
| Jan 6, 2011 |
13.00 |
| Jan 5, 2011 |
12.77 |
| Jan 4, 2011 |
12.81 |
| Jan 3, 2011 |
12.92 |
| Dec 31, 2010 |
12.43 |
| Sep 29, 2010 |
22.34 |
| Sep 28, 2010 |
22.69 |
| Sep 27, 2010 |
22.39 |
| Sep 24, 2010 |
22.41 |
| Sep 23, 2010 |
21.64 |
| Sep 22, 2010 |
21.86 |
| Sep 21, 2010 |
21.86 |
| Sep 20, 2010 |
22.23 |
| Sep 17, 2010 |
21.98 |
| Sep 16, 2010 |
21.97 |
| Sep 15, 2010 |
21.85 |
| Sep 14, 2010 |
21.79 |
| Sep 13, 2010 |
22.07 |
| Sep 10, 2010 |
21.31 |
| Sep 9, 2010 |
21.15 |
| Sep 8, 2010 |
21.16 |
| Sep 7, 2010 |
21.20 |
| Sep 3, 2010 |
21.20 |
| Sep 2, 2010 |
20.72 |
| Sep 1, 2010 |
21.00 |
| Aug 31, 2010 |
19.56 |
| Aug 30, 2010 |
19.30 |
| Aug 27, 2010 |
19.76 |
| Aug 26, 2010 |
19.12 |
| Aug 25, 2010 |
19.01 |
| Aug 24, 2010 |
19.09 |
| Aug 23, 2010 |
19.76 |
| Aug 20, 2010 |
19.76 |
| Aug 19, 2010 |
19.67 |
| Aug 18, 2010 |
20.21 |
| Aug 17, 2010 |
20.11 |
| Aug 16, 2010 |
19.78 |
| Aug 13, 2010 |
19.81 |
| Aug 12, 2010 |
19.86 |
| Aug 11, 2010 |
20.00 |
| Aug 10, 2010 |
20.55 |
| Aug 9, 2010 |
21.00 |
| Aug 6, 2010 |
20.53 |
| Aug 5, 2010 |
20.68 |
| Aug 4, 2010 |
20.74 |
| Aug 3, 2010 |
20.58 |
| Aug 2, 2010 |
20.82 |
| Jul 30, 2010 |
20.30 |
| Jul 29, 2010 |
20.71 |
| Jul 28, 2010 |
19.20 |
| Jul 27, 2010 |
19.15 |
| Jul 26, 2010 |
19.26 |
| Jul 23, 2010 |
18.58 |
| Jul 22, 2010 |
18.05 |
| Jul 21, 2010 |
17.70 |
| Jul 20, 2010 |
17.89 |
| Jul 19, 2010 |
17.66 |
| Jul 16, 2010 |
17.42 |
| Jul 15, 2010 |
17.81 |
| Jul 14, 2010 |
18.52 |
| Jul 13, 2010 |
18.74 |
| Jul 12, 2010 |
18.00 |
| Jul 9, 2010 |
17.80 |
| Jul 8, 2010 |
17.48 |
| Jul 7, 2010 |
16.92 |
| Jul 6, 2010 |
16.19 |
| Jul 2, 2010 |
16.08 |
| Jul 1, 2010 |
16.03 |
| Jun 30, 2010 |
16.59 |
| Jun 29, 2010 |
48.08 |
| Jun 28, 2010 |
51.68 |
| Jun 25, 2010 |
52.94 |
| Jun 24, 2010 |
52.00 |
| Jun 23, 2010 |
52.72 |
| Jun 22, 2010 |
55.30 |
| Jun 21, 2010 |
56.22 |
| Jun 18, 2010 |
56.30 |
| Jun 17, 2010 |
56.06 |
| Jun 16, 2010 |
57.36 |
| Jun 15, 2010 |
59.26 |
| Jun 14, 2010 |
58.14 |
| Jun 11, 2010 |
57.22 |
| Jun 10, 2010 |
56.18 |
| Jun 9, 2010 |
52.04 |
| Jun 8, 2010 |
51.86 |
| Jun 7, 2010 |
50.32 |
| Jun 4, 2010 |
52.44 |
| Jun 3, 2010 |
55.38 |
| Jun 2, 2010 |
55.26 |
| Jun 1, 2010 |
54.48 |
| May 28, 2010 |
56.02 |
| May 27, 2010 |
55.68 |
| May 26, 2010 |
54.08 |
| May 25, 2010 |
52.92 |
| May 24, 2010 |
53.14 |
| May 21, 2010 |
55.70 |
| May 20, 2010 |
55.20 |
| May 19, 2010 |
56.60 |
| May 18, 2010 |
56.88 |
| May 17, 2010 |
58.28 |
| May 14, 2010 |
57.02 |
| May 13, 2010 |
60.80 |
| May 12, 2010 |
60.20 |
| May 11, 2010 |
59.88 |
| May 10, 2010 |
59.82 |
| May 7, 2010 |
56.34 |
| May 6, 2010 |
58.94 |
| May 5, 2010 |
62.26 |
| May 4, 2010 |
64.58 |
| May 3, 2010 |
66.50 |
| Apr 30, 2010 |
65.08 |
| Apr 29, 2010 |
67.30 |
| Apr 28, 2010 |
64.08 |
| Apr 27, 2010 |
63.92 |
| Apr 26, 2010 |
64.46 |
| Apr 23, 2010 |
64.84 |
| Apr 22, 2010 |
64.60 |
| Apr 21, 2010 |
63.16 |
| Apr 20, 2010 |
62.90 |
| Apr 19, 2010 |
61.54 |
| Apr 16, 2010 |
61.38 |
| Apr 15, 2010 |
63.10 |
| Apr 14, 2010 |
63.92 |
| Apr 13, 2010 |
64.32 |
| Apr 12, 2010 |
63.80 |
| Apr 9, 2010 |
64.44 |
| Apr 8, 2010 |
64.10 |
| Apr 7, 2010 |
64.16 |
| Apr 6, 2010 |
63.78 |
| Apr 5, 2010 |
64.00 |
| Apr 1, 2010 |
62.18 |
| Mar 31, 2010 |
60.80 |
| Mar 30, 2010 |
-43.20 |
| Mar 29, 2010 |
-43.40 |
| Mar 26, 2010 |
-43.46 |
| Mar 25, 2010 |
-43.41 |
| Mar 24, 2010 |
-43.72 |
| Mar 23, 2010 |
-43.36 |
| Mar 22, 2010 |
-43.33 |
| Mar 19, 2010 |
-43.33 |
| Mar 18, 2010 |
-43.54 |
| Mar 17, 2010 |
-44.14 |
| Mar 16, 2010 |
-44.17 |
| Mar 15, 2010 |
-43.74 |
| Mar 12, 2010 |
-44.35 |
| Mar 11, 2010 |
-44.25 |
| Mar 10, 2010 |
-44.38 |
| Mar 9, 2010 |
-44.38 |
| Mar 8, 2010 |
-44.17 |
| Mar 5, 2010 |
-43.67 |
| Mar 4, 2010 |
-43.33 |
| Mar 3, 2010 |
-42.97 |
| Mar 2, 2010 |
-43.15 |
| Mar 1, 2010 |
-42.69 |
| Feb 26, 2010 |
-40.68 |
| Feb 25, 2010 |
-41.29 |
| Feb 24, 2010 |
-41.02 |
| Feb 23, 2010 |
-40.95 |
| Feb 22, 2010 |
-41.87 |
| Feb 19, 2010 |
-41.93 |
| Feb 18, 2010 |
-41.87 |
| Feb 17, 2010 |
-41.17 |
| Feb 16, 2010 |
-41.29 |
| Feb 12, 2010 |
-40.38 |
| Feb 11, 2010 |
-40.43 |
| Feb 10, 2010 |
-40.17 |
| Feb 9, 2010 |
-40.31 |
| Feb 8, 2010 |
-38.64 |
| Feb 5, 2010 |
-39.59 |
| Feb 4, 2010 |
-40.04 |
| Feb 3, 2010 |
-40.81 |
| Feb 2, 2010 |
-40.39 |
| Feb 1, 2010 |
-39.06 |
| Jan 29, 2010 |
-36.09 |
| Jan 28, 2010 |
-36.37 |
| Jan 27, 2010 |
-37.20 |
| Jan 26, 2010 |
-35.99 |
| Jan 25, 2010 |
-36.67 |
| Jan 22, 2010 |
-36.16 |
| Jan 21, 2010 |
-37.10 |
| Jan 20, 2010 |
-38.49 |
| Jan 19, 2010 |
-38.39 |
| Jan 15, 2010 |
-37.98 |
| Jan 14, 2010 |
-38.95 |
| Jan 13, 2010 |
-39.06 |
| Jan 12, 2010 |
-38.44 |
| Jan 11, 2010 |
-39.40 |
| Jan 8, 2010 |
-38.64 |
| Jan 7, 2010 |
-38.07 |
| Jan 6, 2010 |
-37.86 |
| Jan 5, 2010 |
-38.50 |
| Jan 4, 2010 |
-38.46 |
| Dec 31, 2009 |
-36.72 |
| Dec 30, 2009 |
32.93 |
| Dec 29, 2009 |
33.74 |
| Dec 28, 2009 |
33.25 |
| Dec 24, 2009 |
32.95 |
| Dec 23, 2009 |
32.58 |
| Dec 22, 2009 |
31.58 |
| Dec 21, 2009 |
31.79 |
| Dec 18, 2009 |
31.71 |
| Dec 17, 2009 |
31.99 |
| Dec 16, 2009 |
31.92 |
| Dec 15, 2009 |
32.30 |
| Dec 14, 2009 |
31.51 |
| Dec 11, 2009 |
30.62 |
| Dec 10, 2009 |
30.70 |
| Dec 9, 2009 |
30.81 |
| Dec 8, 2009 |
30.56 |
| Dec 7, 2009 |
30.55 |
| Dec 4, 2009 |
30.03 |
| Dec 3, 2009 |
29.18 |
| Dec 2, 2009 |
30.60 |
| Dec 1, 2009 |
29.77 |
| Nov 30, 2009 |
28.24 |
| Nov 27, 2009 |
28.37 |
| Nov 25, 2009 |
28.95 |
| Nov 24, 2009 |
28.08 |
| Nov 23, 2009 |
28.60 |
| Nov 20, 2009 |
27.90 |
| Nov 19, 2009 |
28.42 |
| Nov 18, 2009 |
29.59 |
| Nov 17, 2009 |
29.59 |
| Nov 16, 2009 |
29.76 |
| Nov 13, 2009 |
28.51 |
| Nov 12, 2009 |
28.35 |
| Nov 11, 2009 |
28.43 |
| Nov 10, 2009 |
28.09 |
| Nov 9, 2009 |
28.17 |
| Nov 6, 2009 |
26.91 |
| Nov 5, 2009 |
26.72 |
| Nov 4, 2009 |
25.91 |
| Nov 3, 2009 |
26.72 |
| Nov 2, 2009 |
26.75 |
| Oct 30, 2009 |
27.00 |
| Oct 29, 2009 |
28.99 |
| Oct 28, 2009 |
27.89 |
| Oct 27, 2009 |
29.55 |
| Oct 26, 2009 |
29.55 |
| Oct 23, 2009 |
29.43 |
| Oct 22, 2009 |
30.44 |
| Oct 21, 2009 |
29.12 |
| Oct 20, 2009 |
28.88 |
| Oct 19, 2009 |
28.76 |
| Oct 16, 2009 |
28.37 |
| Oct 15, 2009 |
28.06 |
| Oct 14, 2009 |
28.38 |
| Oct 13, 2009 |
27.47 |
| Oct 12, 2009 |
27.62 |
| Oct 9, 2009 |
27.69 |
| Oct 8, 2009 |
27.52 |
| Oct 7, 2009 |
27.02 |
| Oct 6, 2009 |
27.07 |
| Oct 5, 2009 |
26.84 |
| Oct 2, 2009 |
26.28 |
| Oct 1, 2009 |
26.79 |
| Sep 30, 2009 |
28.46 |
