Cabot (CBT) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
70.49 |
| May 21, 2026 |
66.12 |
| May 20, 2026 |
65.93 |
| May 19, 2026 |
66.36 |
| May 18, 2026 |
68.95 |
| May 15, 2026 |
68.39 |
| May 14, 2026 |
69.16 |
| May 13, 2026 |
70.04 |
| May 12, 2026 |
71.47 |
| May 11, 2026 |
71.48 |
| May 8, 2026 |
72.47 |
| May 7, 2026 |
68.63 |
| May 6, 2026 |
69.62 |
| May 5, 2026 |
66.58 |
| May 4, 2026 |
63.90 |
| May 1, 2026 |
65.19 |
| Apr 30, 2026 |
64.87 |
| Apr 29, 2026 |
63.82 |
| Apr 28, 2026 |
64.78 |
| Apr 27, 2026 |
65.13 |
| Apr 24, 2026 |
64.77 |
| Apr 23, 2026 |
64.28 |
| Apr 22, 2026 |
63.52 |
| Apr 21, 2026 |
64.05 |
| Apr 20, 2026 |
63.60 |
| Apr 17, 2026 |
62.66 |
| Apr 16, 2026 |
61.78 |
| Apr 15, 2026 |
61.69 |
| Apr 14, 2026 |
62.78 |
| Apr 13, 2026 |
62.74 |
| Apr 10, 2026 |
62.83 |
| Apr 9, 2026 |
62.88 |
| Apr 8, 2026 |
64.34 |
| Apr 7, 2026 |
63.03 |
| Apr 6, 2026 |
62.64 |
| Apr 2, 2026 |
63.97 |
| Apr 1, 2026 |
63.41 |
| Mar 31, 2026 |
63.43 |
| Mar 30, 2026 |
41.97 |
| Mar 27, 2026 |
41.18 |
| Mar 26, 2026 |
41.04 |
| Mar 25, 2026 |
40.40 |
| Mar 24, 2026 |
39.25 |
| Mar 23, 2026 |
37.98 |
| Mar 20, 2026 |
37.61 |
| Mar 19, 2026 |
38.05 |
| Mar 18, 2026 |
37.68 |
| Mar 17, 2026 |
38.27 |
| Mar 16, 2026 |
38.08 |
| Mar 13, 2026 |
38.56 |
| Mar 12, 2026 |
38.22 |
| Mar 11, 2026 |
37.58 |
| Mar 10, 2026 |
38.14 |
| Mar 9, 2026 |
38.72 |
| Mar 6, 2026 |
38.86 |
| Mar 5, 2026 |
41.13 |
| Mar 4, 2026 |
41.61 |
| Mar 3, 2026 |
41.34 |
| Mar 2, 2026 |
42.40 |
| Feb 27, 2026 |
42.33 |
| Feb 26, 2026 |
42.14 |
| Feb 25, 2026 |
42.18 |
| Feb 24, 2026 |
42.11 |
| Feb 23, 2026 |
41.44 |
| Feb 20, 2026 |
42.03 |
| Feb 19, 2026 |
41.63 |
| Feb 18, 2026 |
41.88 |
| Feb 17, 2026 |
41.58 |
| Feb 13, 2026 |
42.36 |
| Feb 12, 2026 |
42.62 |
| Feb 11, 2026 |
42.21 |
| Feb 10, 2026 |
42.11 |
| Feb 9, 2026 |
41.45 |
| Feb 6, 2026 |
41.44 |
| Feb 5, 2026 |
42.39 |
| Feb 4, 2026 |
43.80 |
| Feb 3, 2026 |
39.58 |
| Feb 2, 2026 |
40.47 |
| Jan 30, 2026 |
40.09 |
| Jan 29, 2026 |
40.11 |
| Jan 28, 2026 |
39.69 |
| Jan 27, 2026 |
39.73 |
| Jan 26, 2026 |
39.56 |
| Jan 23, 2026 |
40.50 |
| Jan 22, 2026 |
40.53 |
| Jan 21, 2026 |
40.27 |
| Jan 20, 2026 |
38.48 |
| Jan 16, 2026 |
39.37 |
| Jan 15, 2026 |
40.87 |
| Jan 14, 2026 |
40.41 |
| Jan 13, 2026 |
39.79 |
| Jan 12, 2026 |
40.58 |
| Jan 9, 2026 |
40.45 |
| Jan 8, 2026 |
39.87 |
| Jan 7, 2026 |
38.89 |
| Jan 6, 2026 |
38.95 |
| Jan 5, 2026 |
38.58 |
| Jan 2, 2026 |
37.18 |
| Dec 31, 2025 |
36.74 |
| Dec 30, 2025 |
29.56 |
| Dec 29, 2025 |
29.42 |
| Dec 26, 2025 |
29.59 |
| Dec 24, 2025 |
29.43 |
| Dec 23, 2025 |
29.10 |
| Dec 22, 2025 |
29.22 |
| Dec 19, 2025 |
29.42 |
| Dec 18, 2025 |
30.01 |
| Dec 17, 2025 |
30.06 |
| Dec 16, 2025 |
30.28 |
| Dec 15, 2025 |
30.60 |
| Dec 12, 2025 |
30.43 |
| Dec 11, 2025 |
30.53 |
| Dec 10, 2025 |
30.52 |
| Dec 9, 2025 |
29.21 |
| Dec 8, 2025 |
28.69 |
| Dec 5, 2025 |
29.05 |
| Dec 4, 2025 |
28.49 |
| Dec 3, 2025 |
28.69 |
| Dec 2, 2025 |
28.42 |
| Dec 1, 2025 |
28.13 |
| Nov 28, 2025 |
27.79 |
| Nov 26, 2025 |
28.35 |
| Nov 25, 2025 |
28.49 |
| Nov 24, 2025 |
27.44 |
| Nov 21, 2025 |
27.40 |
| Nov 20, 2025 |
26.02 |
| Nov 19, 2025 |
26.50 |
| Nov 18, 2025 |
26.73 |
| Nov 17, 2025 |
26.36 |
| Nov 14, 2025 |
27.35 |
| Nov 13, 2025 |
27.63 |
| Nov 12, 2025 |
27.29 |
| Nov 11, 2025 |
27.26 |
| Nov 10, 2025 |
27.11 |
| Nov 7, 2025 |
27.29 |
| Nov 6, 2025 |
26.31 |
| Nov 5, 2025 |
26.83 |
| Nov 4, 2025 |
27.18 |
| Nov 3, 2025 |
29.32 |
| Oct 31, 2025 |
30.04 |
| Oct 30, 2025 |
30.08 |
| Oct 29, 2025 |
30.77 |
| Oct 28, 2025 |
31.65 |
| Oct 27, 2025 |
31.68 |
| Oct 24, 2025 |
31.81 |
| Oct 23, 2025 |
31.70 |
| Oct 22, 2025 |
31.67 |
| Oct 21, 2025 |
31.67 |
| Oct 20, 2025 |
31.47 |
| Oct 17, 2025 |
31.03 |
| Oct 16, 2025 |
30.79 |
| Oct 15, 2025 |
30.48 |
| Oct 14, 2025 |
30.32 |
| Oct 13, 2025 |
31.00 |
| Oct 10, 2025 |
30.82 |
| Oct 9, 2025 |
31.76 |
| Oct 8, 2025 |
32.58 |
| Oct 7, 2025 |
32.75 |
| Oct 6, 2025 |
33.71 |
| Oct 3, 2025 |
33.56 |
| Oct 2, 2025 |
33.76 |
| Oct 1, 2025 |
33.61 |
| Sep 30, 2025 |
33.96 |
| Sep 29, 2025 |
30.79 |
| Sep 26, 2025 |
31.21 |
| Sep 25, 2025 |
30.50 |
| Sep 24, 2025 |
30.66 |
| Sep 23, 2025 |
30.89 |
| Sep 22, 2025 |
30.81 |
| Sep 19, 2025 |
31.33 |
| Sep 18, 2025 |
31.57 |
| Sep 17, 2025 |
31.11 |
| Sep 16, 2025 |
31.49 |
| Sep 15, 2025 |
31.92 |
| Sep 12, 2025 |
31.95 |
| Sep 11, 2025 |
32.97 |
| Sep 10, 2025 |
32.02 |
| Sep 9, 2025 |
32.54 |
| Sep 8, 2025 |
32.81 |
| Sep 5, 2025 |
32.79 |
| Sep 4, 2025 |
32.78 |
| Sep 3, 2025 |
32.52 |
| Sep 2, 2025 |
32.69 |
| Aug 29, 2025 |
33.00 |
| Aug 28, 2025 |
33.09 |
| Aug 27, 2025 |
33.17 |
| Aug 26, 2025 |
33.00 |
| Aug 25, 2025 |
33.00 |
| Aug 22, 2025 |
33.58 |
| Aug 21, 2025 |
31.99 |
| Aug 20, 2025 |
32.04 |
| Aug 19, 2025 |
32.11 |
| Aug 18, 2025 |
31.77 |
| Aug 15, 2025 |
31.59 |
| Aug 14, 2025 |
32.13 |
| Aug 13, 2025 |
33.21 |
| Aug 12, 2025 |
31.72 |
| Aug 11, 2025 |
30.62 |
| Aug 8, 2025 |
31.54 |
| Aug 7, 2025 |
31.42 |
| Aug 6, 2025 |
31.47 |
| Aug 5, 2025 |
32.40 |
| Aug 4, 2025 |
29.76 |
| Aug 1, 2025 |
29.05 |
| Jul 31, 2025 |
29.12 |
| Jul 30, 2025 |
29.22 |
| Jul 29, 2025 |
30.11 |
| Jul 28, 2025 |
30.40 |
| Jul 25, 2025 |
30.76 |
| Jul 24, 2025 |
30.48 |
| Jul 23, 2025 |
31.59 |
| Jul 22, 2025 |
31.13 |
| Jul 21, 2025 |
30.30 |
| Jul 18, 2025 |
30.25 |
| Jul 17, 2025 |
30.81 |
| Jul 16, 2025 |
30.58 |
| Jul 15, 2025 |
30.78 |
| Jul 14, 2025 |
31.45 |
| Jul 11, 2025 |
31.71 |
| Jul 10, 2025 |
31.97 |
| Jul 9, 2025 |
31.88 |
| Jul 8, 2025 |
31.69 |
| Jul 7, 2025 |
30.86 |
| Jul 3, 2025 |
31.68 |
| Jul 2, 2025 |
31.92 |
| Jul 1, 2025 |
31.49 |
| Jun 30, 2025 |
30.29 |
| Jun 27, 2025 |
29.99 |
| Jun 26, 2025 |
29.96 |
| Jun 25, 2025 |
29.44 |
| Jun 24, 2025 |
29.61 |
| Jun 23, 2025 |
29.24 |
| Jun 20, 2025 |
28.69 |
| Jun 18, 2025 |
28.65 |
| Jun 17, 2025 |
28.63 |
| Jun 16, 2025 |
29.20 |
| Jun 13, 2025 |
29.30 |
| Jun 12, 2025 |
29.90 |
| Jun 11, 2025 |
30.48 |
| Jun 10, 2025 |
30.67 |
| Jun 9, 2025 |
30.06 |
| Jun 6, 2025 |
29.44 |
| Jun 5, 2025 |
29.39 |
| Jun 4, 2025 |
29.46 |
| Jun 3, 2025 |
29.52 |
| Jun 2, 2025 |
29.03 |
| May 30, 2025 |
29.29 |
| May 29, 2025 |
29.47 |
| May 28, 2025 |
29.17 |
| May 27, 2025 |
29.90 |
| May 23, 2025 |
29.01 |
| May 22, 2025 |
29.03 |
| May 21, 2025 |
28.76 |
| May 20, 2025 |
29.57 |
| May 19, 2025 |
29.69 |
| May 16, 2025 |
30.04 |
| May 15, 2025 |
29.57 |
| May 14, 2025 |
29.53 |
| May 13, 2025 |
29.96 |
| May 12, 2025 |
29.85 |
| May 9, 2025 |
29.00 |
| May 8, 2025 |
29.14 |
| May 7, 2025 |
28.62 |
| May 6, 2025 |
28.41 |
| May 5, 2025 |
30.40 |
| May 2, 2025 |
30.60 |
| May 1, 2025 |
30.29 |
| Apr 30, 2025 |
30.82 |
| Apr 29, 2025 |
30.89 |
| Apr 28, 2025 |
30.99 |
| Apr 25, 2025 |
31.08 |
| Apr 24, 2025 |
31.20 |
| Apr 23, 2025 |
30.76 |
| Apr 22, 2025 |
31.10 |
| Apr 21, 2025 |
30.27 |
| Apr 17, 2025 |
30.73 |
| Apr 16, 2025 |
30.73 |
| Apr 15, 2025 |
30.77 |
| Apr 14, 2025 |
31.04 |
| Apr 11, 2025 |
31.19 |
| Apr 10, 2025 |
30.34 |
| Apr 9, 2025 |
31.75 |
| Apr 8, 2025 |
29.33 |
| Apr 7, 2025 |
29.97 |
| Apr 4, 2025 |
30.71 |
| Apr 3, 2025 |
31.33 |
| Apr 2, 2025 |
33.12 |
| Apr 1, 2025 |
32.99 |
| Mar 31, 2025 |
32.64 |
| Mar 28, 2025 |
34.10 |
| Mar 27, 2025 |
34.87 |
| Mar 26, 2025 |
34.65 |
| Mar 25, 2025 |
34.78 |
| Mar 24, 2025 |
34.85 |
| Mar 21, 2025 |
34.08 |
| Mar 20, 2025 |
34.22 |
| Mar 19, 2025 |
34.89 |
| Mar 18, 2025 |
35.00 |
| Mar 17, 2025 |
34.86 |
| Mar 14, 2025 |
34.54 |
| Mar 13, 2025 |
33.83 |
| Mar 12, 2025 |
33.62 |
| Mar 11, 2025 |
35.07 |
| Mar 10, 2025 |
35.88 |
| Mar 7, 2025 |
35.19 |
| Mar 6, 2025 |
34.85 |
| Mar 5, 2025 |
34.37 |
| Mar 4, 2025 |
33.67 |
| Mar 3, 2025 |
33.95 |
| Feb 28, 2025 |
35.66 |
| Feb 27, 2025 |
35.43 |
| Feb 26, 2025 |
35.92 |
| Feb 25, 2025 |
36.08 |
| Feb 24, 2025 |
35.20 |
| Feb 21, 2025 |
35.02 |
| Feb 20, 2025 |
35.46 |
| Feb 19, 2025 |
36.64 |
| Feb 18, 2025 |
36.65 |
| Feb 14, 2025 |
35.91 |
| Feb 13, 2025 |
35.60 |
| Feb 12, 2025 |
35.49 |
| Feb 11, 2025 |
35.66 |
| Feb 10, 2025 |
35.80 |
| Feb 7, 2025 |
35.75 |
| Feb 6, 2025 |
36.45 |
| Feb 5, 2025 |
36.19 |
| Feb 4, 2025 |
36.57 |
| Feb 3, 2025 |
35.19 |
| Jan 31, 2025 |
35.86 |
| Jan 30, 2025 |
36.18 |
| Jan 29, 2025 |
36.28 |
| Jan 28, 2025 |
36.41 |
| Jan 27, 2025 |
36.54 |
| Jan 24, 2025 |
36.62 |
| Jan 23, 2025 |
37.08 |
| Jan 22, 2025 |
37.99 |
| Jan 21, 2025 |
38.38 |
| Jan 17, 2025 |
37.86 |
| Jan 16, 2025 |
37.41 |
| Jan 15, 2025 |
37.74 |
| Jan 14, 2025 |
37.07 |
| Jan 13, 2025 |
37.05 |
| Jan 10, 2025 |
35.96 |
| Jan 8, 2025 |
36.37 |
| Jan 7, 2025 |
36.80 |
| Jan 6, 2025 |
36.80 |
| Jan 3, 2025 |
36.70 |
| Jan 2, 2025 |
36.86 |
| Dec 31, 2024 |
37.88 |
| Dec 30, 2024 |
45.21 |
| Dec 27, 2024 |
45.73 |
| Dec 26, 2024 |
46.27 |
| Dec 24, 2024 |
46.17 |
| Dec 23, 2024 |
45.91 |
| Dec 20, 2024 |
46.09 |
| Dec 19, 2024 |
46.30 |
| Dec 18, 2024 |
47.39 |
| Dec 17, 2024 |
49.97 |
| Dec 16, 2024 |
50.89 |
| Dec 13, 2024 |
51.63 |
| Dec 12, 2024 |
51.99 |
| Dec 11, 2024 |
52.46 |
| Dec 10, 2024 |
52.91 |
| Dec 9, 2024 |
53.23 |
| Dec 6, 2024 |
52.47 |
| Dec 5, 2024 |
51.77 |
| Dec 4, 2024 |
53.77 |
| Dec 3, 2024 |
55.28 |
| Dec 2, 2024 |
56.19 |
| Nov 29, 2024 |
54.78 |
| Nov 27, 2024 |
54.72 |
| Nov 26, 2024 |
55.27 |
| Nov 25, 2024 |
56.76 |
| Nov 22, 2024 |
55.15 |
| Nov 21, 2024 |
54.30 |
| Nov 20, 2024 |
53.57 |
| Nov 19, 2024 |
53.85 |
| Nov 18, 2024 |
54.38 |
| Nov 15, 2024 |
54.37 |
| Nov 14, 2024 |
54.56 |
| Nov 13, 2024 |
55.45 |
| Nov 12, 2024 |
56.25 |
| Nov 11, 2024 |
58.25 |
| Nov 8, 2024 |
57.49 |
| Nov 7, 2024 |
58.30 |
| Nov 6, 2024 |
58.50 |
| Nov 5, 2024 |
54.40 |
| Nov 4, 2024 |
55.02 |
| Nov 1, 2024 |
54.48 |
| Oct 31, 2024 |
53.88 |
| Oct 30, 2024 |
55.09 |
| Oct 29, 2024 |
54.40 |
| Oct 28, 2024 |
55.10 |
| Oct 25, 2024 |
54.60 |
| Oct 24, 2024 |
55.17 |
| Oct 23, 2024 |
54.56 |
| Oct 22, 2024 |
55.43 |
| Oct 21, 2024 |
56.42 |
| Oct 18, 2024 |
57.29 |
| Oct 17, 2024 |
57.43 |
| Oct 16, 2024 |
58.03 |
| Oct 15, 2024 |
56.69 |
| Oct 14, 2024 |
56.91 |
| Oct 11, 2024 |
56.19 |
| Oct 10, 2024 |
55.36 |
| Oct 9, 2024 |
55.43 |
| Oct 8, 2024 |
55.25 |
| Oct 7, 2024 |
55.38 |
| Oct 4, 2024 |
55.22 |
| Oct 3, 2024 |
54.44 |
| Oct 2, 2024 |
55.27 |
| Oct 1, 2024 |
55.41 |
| Sep 30, 2024 |
55.87 |
| Sep 27, 2024 |
34.63 |
| Sep 26, 2024 |
34.88 |
| Sep 25, 2024 |
33.83 |
| Sep 24, 2024 |
34.43 |
| Sep 23, 2024 |
34.16 |
| Sep 20, 2024 |
34.45 |
| Sep 19, 2024 |
34.74 |
| Sep 18, 2024 |
33.69 |
| Sep 17, 2024 |
33.55 |
| Sep 16, 2024 |
32.96 |
| Sep 13, 2024 |
32.71 |
| Sep 12, 2024 |
32.04 |
| Sep 11, 2024 |
31.67 |
| Sep 10, 2024 |
31.44 |
| Sep 9, 2024 |
31.41 |
| Sep 6, 2024 |
30.99 |
| Sep 5, 2024 |
31.13 |
| Sep 4, 2024 |
31.61 |
| Sep 3, 2024 |
31.59 |
| Aug 30, 2024 |
32.83 |
| Aug 29, 2024 |
32.56 |
| Aug 28, 2024 |
32.19 |
| Aug 27, 2024 |
32.31 |
| Aug 26, 2024 |
32.69 |
| Aug 23, 2024 |
32.55 |
| Aug 22, 2024 |
31.65 |
| Aug 21, 2024 |
31.54 |
| Aug 20, 2024 |
30.82 |
| Aug 19, 2024 |
31.50 |
| Aug 16, 2024 |
30.98 |
| Aug 15, 2024 |
30.70 |
| Aug 14, 2024 |
29.78 |
| Aug 13, 2024 |
29.66 |
| Aug 12, 2024 |
29.72 |
| Aug 9, 2024 |
30.00 |
| Aug 8, 2024 |
30.34 |
| Aug 7, 2024 |
30.15 |
| Aug 6, 2024 |
31.59 |
| Aug 5, 2024 |
27.11 |
| Aug 2, 2024 |
28.04 |
| Aug 1, 2024 |
30.15 |
| Jul 31, 2024 |
31.31 |
| Jul 30, 2024 |
30.98 |
| Jul 29, 2024 |
30.80 |
| Jul 26, 2024 |
30.50 |
| Jul 25, 2024 |
30.33 |
| Jul 24, 2024 |
30.01 |
| Jul 23, 2024 |
30.34 |
| Jul 22, 2024 |
30.45 |
| Jul 19, 2024 |
29.64 |
| Jul 18, 2024 |
30.52 |
| Jul 17, 2024 |
31.07 |
| Jul 16, 2024 |
31.19 |
| Jul 15, 2024 |
30.18 |
| Jul 12, 2024 |
29.64 |
| Jul 11, 2024 |
29.25 |
| Jul 10, 2024 |
28.17 |
| Jul 9, 2024 |
27.51 |
| Jul 8, 2024 |
27.92 |
| Jul 5, 2024 |
27.56 |
| Jul 3, 2024 |
28.01 |
| Jul 2, 2024 |
27.87 |
| Jul 1, 2024 |
27.97 |
| Jun 28, 2024 |
33.32 |
| Jun 27, 2024 |
33.84 |
| Jun 26, 2024 |
34.45 |
| Jun 25, 2024 |
34.28 |
| Jun 24, 2024 |
34.89 |
| Jun 21, 2024 |
34.66 |
| Jun 20, 2024 |
34.64 |
| Jun 18, 2024 |
35.44 |
| Jun 17, 2024 |
35.16 |
| Jun 14, 2024 |
35.20 |
| Jun 13, 2024 |
36.46 |
| Jun 12, 2024 |
36.36 |
| Jun 11, 2024 |
36.01 |
| Jun 10, 2024 |
35.63 |
| Jun 7, 2024 |
35.37 |
| Jun 6, 2024 |
35.66 |
| Jun 5, 2024 |
35.73 |
| Jun 4, 2024 |
35.86 |
| Jun 3, 2024 |
36.45 |
| May 31, 2024 |
37.15 |
| May 30, 2024 |
36.82 |
| May 29, 2024 |
36.22 |
| May 28, 2024 |
36.62 |
| May 24, 2024 |
37.08 |
| May 23, 2024 |
36.61 |
| May 22, 2024 |
36.76 |
| May 21, 2024 |
36.92 |
| May 20, 2024 |
37.32 |
| May 17, 2024 |
37.18 |
| May 16, 2024 |
36.87 |
| May 15, 2024 |
36.91 |
| May 14, 2024 |
37.12 |
| May 13, 2024 |
37.10 |
| May 10, 2024 |
37.00 |
| May 9, 2024 |
36.97 |
| May 8, 2024 |
36.69 |
| May 7, 2024 |
36.69 |
| May 6, 2024 |
34.81 |
| May 3, 2024 |
34.14 |
| May 2, 2024 |
34.18 |
| May 1, 2024 |
33.35 |
| Apr 30, 2024 |
33.08 |
| Apr 29, 2024 |
33.89 |
| Apr 26, 2024 |
33.95 |
| Apr 25, 2024 |
33.74 |
| Apr 24, 2024 |
33.88 |
| Apr 23, 2024 |
33.87 |
| Apr 22, 2024 |
33.63 |
| Apr 19, 2024 |
33.37 |
| Apr 18, 2024 |
32.88 |
| Apr 17, 2024 |
33.34 |
| Apr 16, 2024 |
33.62 |
| Apr 15, 2024 |
33.76 |
| Apr 12, 2024 |
33.83 |
| Apr 11, 2024 |
34.61 |
| Apr 10, 2024 |
35.05 |
| Apr 9, 2024 |
35.65 |
| Apr 8, 2024 |
34.19 |
| Apr 5, 2024 |
33.76 |
| Apr 4, 2024 |
33.33 |
| Apr 3, 2024 |
33.96 |
| Apr 2, 2024 |
33.73 |
| Apr 1, 2024 |
33.64 |
| Mar 28, 2024 |
39.69 |
| Mar 27, 2024 |
39.53 |
| Mar 26, 2024 |
38.51 |
| Mar 25, 2024 |
38.51 |
| Mar 22, 2024 |
38.84 |
| Mar 21, 2024 |
38.88 |
| Mar 20, 2024 |
38.87 |
| Mar 19, 2024 |
38.12 |
| Mar 18, 2024 |
37.89 |
| Mar 15, 2024 |
37.85 |
| Mar 14, 2024 |
37.26 |
| Mar 13, 2024 |
37.45 |
| Mar 12, 2024 |
37.85 |
| Mar 11, 2024 |
37.93 |
| Mar 8, 2024 |
37.45 |
| Mar 7, 2024 |
37.81 |
| Mar 6, 2024 |
36.89 |
| Mar 5, 2024 |
36.73 |
| Mar 4, 2024 |
37.20 |
| Mar 1, 2024 |
36.80 |
| Feb 29, 2024 |
36.51 |
| Feb 28, 2024 |
35.95 |
| Feb 27, 2024 |
35.83 |
| Feb 26, 2024 |
35.61 |
| Feb 23, 2024 |
35.69 |
| Feb 22, 2024 |
35.48 |
| Feb 21, 2024 |
35.24 |
| Feb 20, 2024 |
34.64 |
| Feb 16, 2024 |
35.08 |
| Feb 15, 2024 |
36.01 |
| Feb 14, 2024 |
34.87 |
| Feb 13, 2024 |
34.26 |
| Feb 12, 2024 |
35.12 |
| Feb 9, 2024 |
34.27 |
| Feb 8, 2024 |
34.36 |
| Feb 7, 2024 |
33.27 |
| Feb 6, 2024 |
32.90 |
| Feb 5, 2024 |
30.44 |
| Feb 2, 2024 |
31.06 |
| Feb 1, 2024 |
31.34 |
| Jan 31, 2024 |
30.87 |
| Jan 30, 2024 |
31.62 |
| Jan 29, 2024 |
31.96 |
| Jan 26, 2024 |
31.51 |
| Jan 25, 2024 |
31.58 |
| Jan 24, 2024 |
31.31 |
| Jan 23, 2024 |
31.89 |
| Jan 22, 2024 |
32.30 |
| Jan 19, 2024 |
32.04 |
| Jan 18, 2024 |
31.99 |
| Jan 17, 2024 |
31.58 |
| Jan 16, 2024 |
31.88 |
| Jan 12, 2024 |
32.68 |
| Jan 11, 2024 |
32.63 |
| Jan 10, 2024 |
32.94 |
| Jan 9, 2024 |
32.58 |
| Jan 8, 2024 |
33.13 |
| Jan 5, 2024 |
33.24 |
| Jan 4, 2024 |
33.31 |
| Jan 3, 2024 |
33.81 |
| Jan 2, 2024 |
35.63 |
| Dec 29, 2023 |
49.36 |
| Dec 28, 2023 |
50.29 |
| Dec 27, 2023 |
50.78 |
| Dec 26, 2023 |
51.04 |
| Dec 22, 2023 |
50.56 |
| Dec 21, 2023 |
50.25 |
| Dec 20, 2023 |
49.39 |
| Dec 19, 2023 |
49.76 |
| Dec 18, 2023 |
48.80 |
| Dec 15, 2023 |
48.27 |
| Dec 14, 2023 |
48.30 |
| Dec 13, 2023 |
47.20 |
| Dec 12, 2023 |
45.76 |
| Dec 11, 2023 |
46.35 |
| Dec 8, 2023 |
45.91 |
| Dec 7, 2023 |
46.36 |
| Dec 6, 2023 |
45.51 |
| Dec 5, 2023 |
44.88 |
| Dec 4, 2023 |
45.93 |
| Dec 1, 2023 |
45.91 |
| Nov 30, 2023 |
44.78 |
| Nov 29, 2023 |
44.26 |
| Nov 28, 2023 |
44.67 |
| Nov 27, 2023 |
45.55 |
| Nov 24, 2023 |
45.74 |
| Nov 22, 2023 |
45.64 |
| Nov 21, 2023 |
45.91 |
| Nov 20, 2023 |
45.98 |
| Nov 17, 2023 |
46.25 |
| Nov 16, 2023 |
46.25 |
| Nov 15, 2023 |
45.95 |
| Nov 14, 2023 |
46.26 |
| Nov 13, 2023 |
43.68 |
| Nov 10, 2023 |
43.87 |
| Nov 9, 2023 |
42.73 |
| Nov 8, 2023 |
42.02 |
| Nov 7, 2023 |
42.30 |
| Nov 6, 2023 |
38.98 |
| Nov 3, 2023 |
39.95 |
| Nov 2, 2023 |
39.26 |
| Nov 1, 2023 |
38.94 |
| Oct 31, 2023 |
39.10 |
| Oct 30, 2023 |
39.15 |
| Oct 27, 2023 |
38.60 |
| Oct 26, 2023 |
38.97 |
| Oct 25, 2023 |
38.67 |
| Oct 24, 2023 |
39.20 |
| Oct 23, 2023 |
39.19 |
| Oct 20, 2023 |
40.04 |
| Oct 19, 2023 |
40.25 |
| Oct 18, 2023 |
41.02 |
| Oct 17, 2023 |
42.19 |
| Oct 16, 2023 |
41.33 |
| Oct 13, 2023 |
40.42 |
| Oct 12, 2023 |
40.88 |
| Oct 11, 2023 |
41.43 |
| Oct 10, 2023 |
40.85 |
| Oct 9, 2023 |
40.29 |
| Oct 6, 2023 |
40.27 |
| Oct 5, 2023 |
39.69 |
| Oct 4, 2023 |
40.11 |
| Oct 3, 2023 |
39.57 |
| Oct 2, 2023 |
40.04 |
| Sep 29, 2023 |
7.23 |
| Sep 28, 2023 |
7.23 |
| Sep 27, 2023 |
7.07 |
| Sep 26, 2023 |
7.00 |
| Sep 25, 2023 |
7.10 |
| Sep 22, 2023 |
6.98 |
| Sep 21, 2023 |
6.99 |
| Sep 20, 2023 |
7.15 |
| Sep 19, 2023 |
7.22 |
| Sep 18, 2023 |
7.30 |
| Sep 15, 2023 |
7.24 |
| Sep 14, 2023 |
7.34 |
| Sep 13, 2023 |
7.17 |
| Sep 12, 2023 |
7.22 |
| Sep 11, 2023 |
7.24 |
| Sep 8, 2023 |
7.32 |
| Sep 7, 2023 |
7.33 |
| Sep 6, 2023 |
7.56 |
| Sep 5, 2023 |
7.53 |
| Sep 1, 2023 |
7.74 |
| Aug 31, 2023 |
7.57 |
| Aug 30, 2023 |
7.60 |
| Aug 29, 2023 |
7.50 |
| Aug 28, 2023 |
7.34 |
| Aug 25, 2023 |
7.25 |
| Aug 24, 2023 |
7.22 |
| Aug 23, 2023 |
7.24 |
| Aug 22, 2023 |
7.25 |
| Aug 21, 2023 |
7.21 |
| Aug 18, 2023 |
7.32 |
| Aug 17, 2023 |
7.27 |
| Aug 16, 2023 |
7.15 |
| Aug 15, 2023 |
7.27 |
| Aug 14, 2023 |
7.45 |
| Aug 11, 2023 |
7.46 |
| Aug 10, 2023 |
7.42 |
| Aug 9, 2023 |
7.33 |
| Aug 8, 2023 |
7.36 |
| Aug 7, 2023 |
7.23 |
| Aug 4, 2023 |
7.23 |
| Aug 3, 2023 |
7.25 |
| Aug 2, 2023 |
7.29 |
| Aug 1, 2023 |
7.37 |
| Jul 31, 2023 |
7.41 |
| Jul 28, 2023 |
7.31 |
| Jul 27, 2023 |
7.34 |
| Jul 26, 2023 |
7.28 |
| Jul 25, 2023 |
7.28 |
| Jul 24, 2023 |
7.11 |
| Jul 21, 2023 |
7.23 |
| Jul 20, 2023 |
7.22 |
| Jul 19, 2023 |
7.25 |
| Jul 18, 2023 |
7.26 |
| Jul 17, 2023 |
7.15 |
| Jul 14, 2023 |
7.10 |
| Jul 13, 2023 |
7.27 |
| Jul 12, 2023 |
7.22 |
| Jul 11, 2023 |
7.14 |
| Jul 10, 2023 |
7.04 |
| Jul 7, 2023 |
7.01 |
| Jul 6, 2023 |
6.84 |
| Jul 5, 2023 |
6.91 |
| Jul 3, 2023 |
7.06 |
| Jun 30, 2023 |
6.97 |
| Jun 29, 2023 |
6.70 |
| Jun 28, 2023 |
6.57 |
| Jun 27, 2023 |
6.58 |
| Jun 26, 2023 |
6.54 |
| Jun 23, 2023 |
6.47 |
| Jun 22, 2023 |
6.65 |
| Jun 21, 2023 |
6.73 |
| Jun 20, 2023 |
6.77 |
| Jun 16, 2023 |
6.95 |
| Jun 15, 2023 |
7.58 |
| Jun 14, 2023 |
7.50 |
| Jun 13, 2023 |
7.62 |
| Jun 12, 2023 |
7.45 |
| Jun 9, 2023 |
7.45 |
| Jun 8, 2023 |
7.58 |
| Jun 7, 2023 |
7.69 |
| Jun 6, 2023 |
7.48 |
| Jun 5, 2023 |
7.48 |
| Jun 2, 2023 |
7.58 |
| Jun 1, 2023 |
7.12 |
| May 31, 2023 |
6.94 |
| May 30, 2023 |
7.13 |
| May 26, 2023 |
7.21 |
| May 25, 2023 |
7.07 |
| May 24, 2023 |
7.10 |
| May 23, 2023 |
7.23 |
| May 22, 2023 |
7.33 |
| May 19, 2023 |
7.19 |
| May 18, 2023 |
7.12 |
| May 17, 2023 |
7.00 |
| May 16, 2023 |
6.93 |
| May 15, 2023 |
7.03 |
| May 12, 2023 |
7.01 |
| May 11, 2023 |
6.99 |
| May 10, 2023 |
6.98 |
| May 9, 2023 |
6.90 |
| May 8, 2023 |
7.16 |
| May 5, 2023 |
7.24 |
| May 4, 2023 |
7.00 |
| May 3, 2023 |
6.94 |
| May 2, 2023 |
6.99 |
| May 1, 2023 |
7.19 |
| Apr 28, 2023 |
7.28 |
| Apr 27, 2023 |
7.17 |
| Apr 26, 2023 |
7.17 |
| Apr 25, 2023 |
7.23 |
| Apr 24, 2023 |
7.59 |
| Apr 21, 2023 |
7.50 |
| Apr 20, 2023 |
7.57 |
| Apr 19, 2023 |
7.61 |
| Apr 18, 2023 |
7.61 |
| Apr 17, 2023 |
7.60 |
| Apr 14, 2023 |
7.63 |
| Apr 13, 2023 |
7.77 |
| Apr 12, 2023 |
7.57 |
| Apr 11, 2023 |
7.56 |
| Apr 10, 2023 |
7.57 |
| Apr 6, 2023 |
7.48 |
| Apr 5, 2023 |
7.58 |
| Apr 4, 2023 |
7.66 |
| Apr 3, 2023 |
7.80 |
| Mar 31, 2023 |
7.79 |
| Mar 30, 2023 |
7.35 |
| Mar 29, 2023 |
7.32 |
| Mar 28, 2023 |
7.27 |
| Mar 27, 2023 |
7.22 |
| Mar 24, 2023 |
7.09 |
| Mar 23, 2023 |
7.00 |
| Mar 22, 2023 |
7.05 |
| Mar 21, 2023 |
7.30 |
| Mar 20, 2023 |
7.10 |
| Mar 17, 2023 |
6.93 |
| Mar 16, 2023 |
7.16 |
| Mar 15, 2023 |
7.02 |
| Mar 14, 2023 |
7.33 |
| Mar 13, 2023 |
7.11 |
| Mar 10, 2023 |
7.18 |
| Mar 9, 2023 |
7.41 |
| Mar 8, 2023 |
7.67 |
| Mar 7, 2023 |
7.67 |
| Mar 6, 2023 |
7.89 |
| Mar 3, 2023 |
8.09 |
| Mar 2, 2023 |
7.94 |
| Mar 1, 2023 |
7.86 |
| Feb 28, 2023 |
7.69 |
| Feb 27, 2023 |
7.67 |
| Feb 24, 2023 |
7.61 |
| Feb 23, 2023 |
7.55 |
| Feb 22, 2023 |
7.52 |
| Feb 21, 2023 |
7.47 |
| Feb 17, 2023 |
7.73 |
| Feb 16, 2023 |
7.71 |
| Feb 15, 2023 |
7.66 |
| Feb 14, 2023 |
7.60 |
| Feb 13, 2023 |
7.61 |
| Feb 10, 2023 |
7.15 |
| Feb 9, 2023 |
7.02 |
| Feb 8, 2023 |
7.08 |
| Feb 7, 2023 |
7.20 |
| Feb 6, 2023 |
7.22 |
| Feb 3, 2023 |
7.34 |
| Feb 2, 2023 |
7.48 |
| Feb 1, 2023 |
7.41 |
| Jan 31, 2023 |
7.28 |
| Jan 30, 2023 |
7.08 |
| Jan 27, 2023 |
7.16 |
| Jan 26, 2023 |
7.25 |
| Jan 25, 2023 |
7.15 |
| Jan 24, 2023 |
7.10 |
| Jan 23, 2023 |
7.07 |
| Jan 20, 2023 |
6.99 |
| Jan 19, 2023 |
6.78 |
| Jan 18, 2023 |
6.84 |
| Jan 17, 2023 |
6.96 |
| Jan 13, 2023 |
7.01 |
| Jan 12, 2023 |
7.04 |
| Jan 11, 2023 |
6.90 |
| Jan 10, 2023 |
6.81 |
| Jan 9, 2023 |
6.73 |
| Jan 6, 2023 |
6.75 |
| Jan 5, 2023 |
6.42 |
| Jan 4, 2023 |
6.51 |
| Jan 3, 2023 |
6.34 |
| Dec 30, 2022 |
9.52 |
| Dec 29, 2022 |
9.58 |
| Dec 28, 2022 |
9.42 |
| Dec 27, 2022 |
9.58 |
| Dec 23, 2022 |
9.58 |
| Dec 22, 2022 |
9.48 |
| Dec 21, 2022 |
9.77 |
| Dec 20, 2022 |
9.58 |
| Dec 19, 2022 |
9.44 |
| Dec 16, 2022 |
9.55 |
| Dec 15, 2022 |
9.75 |
| Dec 14, 2022 |
10.16 |
| Dec 13, 2022 |
10.41 |
| Dec 12, 2022 |
10.12 |
| Dec 9, 2022 |
10.17 |
| Dec 8, 2022 |
10.31 |
| Dec 7, 2022 |
10.19 |
| Dec 6, 2022 |
10.19 |
| Dec 5, 2022 |
10.47 |
| Dec 2, 2022 |
10.71 |
| Dec 1, 2022 |
10.56 |
| Nov 30, 2022 |
10.51 |
| Nov 29, 2022 |
10.40 |
| Nov 28, 2022 |
10.31 |
| Nov 25, 2022 |
10.65 |
| Nov 23, 2022 |
10.53 |
| Nov 22, 2022 |
10.52 |
| Nov 21, 2022 |
10.20 |
| Nov 18, 2022 |
10.31 |
| Nov 17, 2022 |
10.08 |
| Nov 16, 2022 |
10.21 |
| Nov 15, 2022 |
10.38 |
| Nov 14, 2022 |
10.41 |
| Nov 11, 2022 |
10.54 |
| Nov 10, 2022 |
10.38 |
| Nov 9, 2022 |
9.30 |
| Nov 8, 2022 |
9.99 |
| Nov 7, 2022 |
10.93 |
| Nov 4, 2022 |
10.77 |
| Nov 3, 2022 |
10.13 |
| Nov 2, 2022 |
10.19 |
| Nov 1, 2022 |
10.46 |
| Oct 31, 2022 |
10.49 |
| Oct 28, 2022 |
10.39 |
| Oct 27, 2022 |
10.33 |
| Oct 26, 2022 |
10.27 |
| Oct 25, 2022 |
10.21 |
| Oct 24, 2022 |
9.95 |
| Oct 21, 2022 |
9.94 |
| Oct 20, 2022 |
9.55 |
| Oct 19, 2022 |
9.60 |
| Oct 18, 2022 |
9.81 |
| Oct 17, 2022 |
9.43 |
| Oct 14, 2022 |
9.02 |
| Oct 13, 2022 |
9.21 |
| Oct 12, 2022 |
8.88 |
| Oct 11, 2022 |
8.93 |
| Oct 10, 2022 |
9.12 |
| Oct 7, 2022 |
8.91 |
| Oct 6, 2022 |
9.16 |
| Oct 5, 2022 |
9.33 |
| Oct 4, 2022 |
9.53 |
| Oct 3, 2022 |
9.42 |
| Sep 30, 2022 |
9.09 |
| Sep 29, 2022 |
11.28 |
| Sep 28, 2022 |
11.59 |
| Sep 27, 2022 |
11.22 |
| Sep 26, 2022 |
11.53 |
| Sep 23, 2022 |
11.59 |
| Sep 22, 2022 |
12.03 |
| Sep 21, 2022 |
12.17 |
| Sep 20, 2022 |
12.31 |
| Sep 19, 2022 |
12.80 |
| Sep 16, 2022 |
12.31 |
| Sep 15, 2022 |
12.91 |
| Sep 14, 2022 |
13.01 |
| Sep 13, 2022 |
12.94 |
| Sep 12, 2022 |
13.25 |
| Sep 9, 2022 |
12.95 |
| Sep 8, 2022 |
12.58 |
| Sep 7, 2022 |
12.49 |
| Sep 6, 2022 |
12.23 |
| Sep 2, 2022 |
12.34 |
| Sep 1, 2022 |
12.47 |
| Aug 31, 2022 |
12.72 |
| Aug 30, 2022 |
12.91 |
| Aug 29, 2022 |
13.26 |
| Aug 26, 2022 |
13.26 |
| Aug 25, 2022 |
13.71 |
| Aug 24, 2022 |
13.25 |
| Aug 23, 2022 |
13.14 |
| Aug 22, 2022 |
12.70 |
| Aug 19, 2022 |
13.26 |
| Aug 18, 2022 |
13.68 |
| Aug 17, 2022 |
13.57 |
| Aug 16, 2022 |
13.83 |
| Aug 15, 2022 |
13.58 |
| Aug 12, 2022 |
13.49 |
| Aug 11, 2022 |
13.17 |
| Aug 10, 2022 |
12.82 |
| Aug 9, 2022 |
12.42 |
| Aug 8, 2022 |
12.86 |
| Aug 5, 2022 |
12.72 |
| Aug 4, 2022 |
12.92 |
| Aug 3, 2022 |
13.01 |
| Aug 2, 2022 |
12.89 |
| Aug 1, 2022 |
13.17 |
| Jul 29, 2022 |
13.13 |
| Jul 28, 2022 |
12.91 |
| Jul 27, 2022 |
12.64 |
| Jul 26, 2022 |
12.35 |
| Jul 25, 2022 |
12.60 |
| Jul 22, 2022 |
12.31 |
| Jul 21, 2022 |
12.36 |
| Jul 20, 2022 |
12.07 |
| Jul 19, 2022 |
11.90 |
| Jul 18, 2022 |
11.36 |
| Jul 15, 2022 |
11.37 |
| Jul 14, 2022 |
11.17 |
| Jul 13, 2022 |
11.46 |
| Jul 12, 2022 |
11.53 |
| Jul 11, 2022 |
11.52 |
| Jul 8, 2022 |
11.64 |
| Jul 7, 2022 |
11.60 |
| Jul 6, 2022 |
11.19 |
| Jul 5, 2022 |
11.14 |
| Jul 1, 2022 |
11.41 |
| Jun 30, 2022 |
11.25 |
| Jun 29, 2022 |
12.35 |
| Jun 28, 2022 |
12.58 |
| Jun 27, 2022 |
12.75 |
| Jun 24, 2022 |
12.63 |
| Jun 23, 2022 |
11.73 |
| Jun 22, 2022 |
12.07 |
| Jun 21, 2022 |
12.17 |
| Jun 17, 2022 |
11.92 |
| Jun 16, 2022 |
11.83 |
| Jun 15, 2022 |
13.12 |
| Jun 14, 2022 |
13.06 |
| Jun 13, 2022 |
13.34 |
| Jun 10, 2022 |
14.15 |
| Jun 9, 2022 |
14.45 |
| Jun 8, 2022 |
14.75 |
| Jun 7, 2022 |
15.09 |
| Jun 6, 2022 |
15.18 |
| Jun 3, 2022 |
14.72 |
| Jun 2, 2022 |
15.17 |
| Jun 1, 2022 |
14.41 |
| May 31, 2022 |
14.70 |
| May 27, 2022 |
15.00 |
| May 26, 2022 |
14.07 |
| May 25, 2022 |
13.73 |
| May 24, 2022 |
13.54 |
| May 23, 2022 |
13.60 |
| May 20, 2022 |
13.44 |
| May 19, 2022 |
13.55 |
| May 18, 2022 |
13.71 |
| May 17, 2022 |
14.04 |
| May 16, 2022 |
13.36 |
| May 13, 2022 |
13.15 |
| May 12, 2022 |
12.68 |
| May 11, 2022 |
12.62 |
| May 10, 2022 |
12.52 |
| May 9, 2022 |
12.75 |
| May 6, 2022 |
12.99 |
| May 5, 2022 |
13.33 |
| May 4, 2022 |
13.75 |
| May 3, 2022 |
13.51 |
| May 2, 2022 |
12.86 |
| Apr 29, 2022 |
12.77 |
| Apr 28, 2022 |
12.92 |
| Apr 27, 2022 |
12.81 |
| Apr 26, 2022 |
12.76 |
| Apr 25, 2022 |
12.95 |
| Apr 22, 2022 |
13.13 |
| Apr 21, 2022 |
13.64 |
| Apr 20, 2022 |
13.74 |
| Apr 19, 2022 |
13.45 |
| Apr 18, 2022 |
13.08 |
| Apr 14, 2022 |
13.02 |
| Apr 13, 2022 |
13.06 |
| Apr 12, 2022 |
12.77 |
| Apr 11, 2022 |
12.74 |
| Apr 8, 2022 |
12.68 |
| Apr 7, 2022 |
12.58 |
| Apr 6, 2022 |
12.57 |
| Apr 5, 2022 |
12.82 |
| Apr 4, 2022 |
13.21 |
| Apr 1, 2022 |
13.21 |
| Mar 31, 2022 |
13.28 |
| Mar 30, 2022 |
15.63 |
| Mar 29, 2022 |
15.87 |
| Mar 28, 2022 |
15.82 |
| Mar 25, 2022 |
15.67 |
| Mar 24, 2022 |
15.46 |
| Mar 23, 2022 |
15.41 |
| Mar 22, 2022 |
15.50 |
| Mar 21, 2022 |
15.81 |
| Mar 18, 2022 |
15.79 |
| Mar 17, 2022 |
15.80 |
| Mar 16, 2022 |
15.80 |
| Mar 15, 2022 |
15.59 |
| Mar 14, 2022 |
15.77 |
| Mar 11, 2022 |
15.65 |
| Mar 10, 2022 |
16.01 |
| Mar 9, 2022 |
15.85 |
| Mar 8, 2022 |
15.34 |
| Mar 7, 2022 |
15.17 |
| Mar 4, 2022 |
16.04 |
| Mar 3, 2022 |
16.22 |
| Mar 2, 2022 |
16.34 |
| Mar 1, 2022 |
16.07 |
| Feb 28, 2022 |
16.33 |
| Feb 25, 2022 |
16.53 |
| Feb 24, 2022 |
16.09 |
| Feb 23, 2022 |
16.06 |
| Feb 22, 2022 |
16.20 |
| Feb 18, 2022 |
16.54 |
| Feb 17, 2022 |
16.45 |
| Feb 16, 2022 |
16.63 |
| Feb 15, 2022 |
16.23 |
| Feb 14, 2022 |
15.55 |
| Feb 11, 2022 |
15.48 |
| Feb 10, 2022 |
15.64 |
| Feb 9, 2022 |
15.45 |
| Feb 8, 2022 |
15.22 |
| Feb 7, 2022 |
14.23 |
| Feb 4, 2022 |
13.92 |
| Feb 3, 2022 |
13.85 |
| Feb 2, 2022 |
14.16 |
| Feb 1, 2022 |
13.86 |
| Jan 31, 2022 |
12.25 |
| Jan 28, 2022 |
12.39 |
| Jan 27, 2022 |
12.08 |
| Jan 26, 2022 |
12.18 |
| Jan 25, 2022 |
12.36 |
| Jan 24, 2022 |
12.43 |
| Jan 21, 2022 |
12.39 |
| Jan 20, 2022 |
12.57 |
| Jan 19, 2022 |
12.94 |
| Jan 18, 2022 |
13.38 |
| Jan 14, 2022 |
13.61 |
| Jan 13, 2022 |
13.34 |
| Jan 12, 2022 |
13.11 |
| Jan 11, 2022 |
13.10 |
| Jan 10, 2022 |
12.97 |
| Jan 7, 2022 |
13.04 |
| Jan 6, 2022 |
12.92 |
| Jan 5, 2022 |
12.92 |
| Jan 4, 2022 |
13.03 |
| Jan 3, 2022 |
12.72 |
| Dec 31, 2021 |
12.52 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
10.23 |
| Sep 28, 2021 |
10.08 |
| Sep 27, 2021 |
10.20 |
| Sep 24, 2021 |
9.94 |
| Sep 23, 2021 |
9.98 |
| Sep 22, 2021 |
9.64 |
| Sep 21, 2021 |
9.55 |
| Sep 20, 2021 |
9.66 |
| Sep 17, 2021 |
9.91 |
| Sep 16, 2021 |
10.02 |
| Sep 15, 2021 |
10.14 |
| Sep 14, 2021 |
9.90 |
| Sep 13, 2021 |
10.11 |
| Sep 10, 2021 |
10.05 |
| Sep 9, 2021 |
10.30 |
| Sep 8, 2021 |
10.21 |
| Sep 7, 2021 |
10.46 |
| Sep 3, 2021 |
10.46 |
| Sep 2, 2021 |
10.67 |
| Sep 1, 2021 |
10.58 |
| Aug 31, 2021 |
10.62 |
| Aug 30, 2021 |
10.74 |
| Aug 27, 2021 |
10.95 |
| Aug 26, 2021 |
10.50 |
| Aug 25, 2021 |
10.81 |
| Aug 24, 2021 |
10.69 |
| Aug 23, 2021 |
10.58 |
| Aug 20, 2021 |
10.36 |
| Aug 19, 2021 |
10.35 |
| Aug 18, 2021 |
10.82 |
| Aug 17, 2021 |
10.84 |
| Aug 16, 2021 |
10.94 |
| Aug 13, 2021 |
10.99 |
| Aug 12, 2021 |
11.04 |
| Aug 11, 2021 |
11.05 |
| Aug 10, 2021 |
10.75 |
| Aug 9, 2021 |
10.68 |
| Aug 6, 2021 |
10.73 |
| Aug 5, 2021 |
10.57 |
| Aug 4, 2021 |
10.60 |
| Aug 3, 2021 |
10.99 |
| Aug 2, 2021 |
10.83 |
| Jul 30, 2021 |
10.95 |
| Jul 29, 2021 |
10.95 |
| Jul 28, 2021 |
10.73 |
| Jul 27, 2021 |
10.66 |
| Jul 26, 2021 |
10.77 |
| Jul 23, 2021 |
10.64 |
| Jul 22, 2021 |
10.29 |
| Jul 21, 2021 |
10.42 |
| Jul 20, 2021 |
10.33 |
| Jul 19, 2021 |
10.29 |
| Jul 16, 2021 |
10.69 |
| Jul 15, 2021 |
11.19 |
| Jul 14, 2021 |
11.37 |
| Jul 13, 2021 |
11.45 |
| Jul 12, 2021 |
11.70 |
| Jul 9, 2021 |
11.62 |
| Jul 8, 2021 |
11.26 |
| Jul 7, 2021 |
11.58 |
| Jul 6, 2021 |
11.36 |
| Jul 2, 2021 |
11.53 |
| Jul 1, 2021 |
11.60 |
| Jun 30, 2021 |
11.33 |
| Jun 29, 2021 |
20.91 |
| Jun 28, 2021 |
20.73 |
| Jun 25, 2021 |
21.06 |
| Jun 24, 2021 |
21.17 |
| Jun 23, 2021 |
21.26 |
| Jun 22, 2021 |
21.21 |
| Jun 21, 2021 |
21.39 |
| Jun 18, 2021 |
20.97 |
| Jun 17, 2021 |
21.43 |
| Jun 16, 2021 |
22.49 |
| Jun 15, 2021 |
22.79 |
| Jun 14, 2021 |
22.83 |
| Jun 11, 2021 |
23.24 |
| Jun 10, 2021 |
23.14 |
| Jun 9, 2021 |
23.33 |
| Jun 8, 2021 |
23.65 |
| Jun 7, 2021 |
23.50 |
| Jun 4, 2021 |
24.08 |
| Jun 3, 2021 |
23.87 |
| Jun 2, 2021 |
23.72 |
| Jun 1, 2021 |
24.05 |
| May 28, 2021 |
23.61 |
| May 27, 2021 |
23.53 |
| May 26, 2021 |
23.25 |
| May 25, 2021 |
23.03 |
| May 24, 2021 |
23.45 |
| May 21, 2021 |
23.29 |
| May 20, 2021 |
23.04 |
| May 19, 2021 |
22.96 |
| May 18, 2021 |
23.14 |
| May 17, 2021 |
23.43 |
| May 14, 2021 |
23.13 |
| May 13, 2021 |
22.77 |
| May 12, 2021 |
22.31 |
| May 11, 2021 |
22.86 |
| May 10, 2021 |
22.84 |
| May 7, 2021 |
23.16 |
| May 6, 2021 |
23.36 |
| May 5, 2021 |
22.62 |
| May 4, 2021 |
21.31 |
| May 3, 2021 |
20.82 |
| Apr 30, 2021 |
20.37 |
| Apr 29, 2021 |
20.95 |
| Apr 28, 2021 |
21.06 |
| Apr 27, 2021 |
20.86 |
| Apr 26, 2021 |
20.67 |
| Apr 23, 2021 |
20.56 |
| Apr 22, 2021 |
20.15 |
| Apr 21, 2021 |
20.52 |
| Apr 20, 2021 |
20.00 |
| Apr 19, 2021 |
20.32 |
| Apr 16, 2021 |
20.32 |
| Apr 15, 2021 |
20.07 |
| Apr 14, 2021 |
19.83 |
| Apr 13, 2021 |
19.64 |
| Apr 12, 2021 |
20.01 |
| Apr 9, 2021 |
19.73 |
| Apr 8, 2021 |
19.62 |
| Apr 7, 2021 |
19.80 |
| Apr 6, 2021 |
20.10 |
| Apr 5, 2021 |
19.95 |
| Apr 1, 2021 |
19.77 |
| Mar 31, 2021 |
19.46 |
| Mar 30, 2021 |
62.41 |
| Mar 29, 2021 |
61.13 |
| Mar 26, 2021 |
62.47 |
| Mar 25, 2021 |
60.98 |
| Mar 24, 2021 |
59.81 |
| Mar 23, 2021 |
59.30 |
| Mar 22, 2021 |
62.36 |
| Mar 19, 2021 |
62.63 |
| Mar 18, 2021 |
63.30 |
| Mar 17, 2021 |
64.31 |
| Mar 16, 2021 |
62.63 |
| Mar 15, 2021 |
62.59 |
| Mar 12, 2021 |
63.05 |
| Mar 11, 2021 |
62.78 |
| Mar 10, 2021 |
62.90 |
| Mar 9, 2021 |
61.20 |
| Mar 8, 2021 |
61.66 |
| Mar 5, 2021 |
60.35 |
| Mar 4, 2021 |
58.03 |
| Mar 3, 2021 |
59.27 |
| Mar 2, 2021 |
59.68 |
| Mar 1, 2021 |
60.26 |
| Feb 26, 2021 |
58.50 |
| Feb 25, 2021 |
59.18 |
| Feb 24, 2021 |
61.30 |
| Feb 23, 2021 |
59.86 |
| Feb 22, 2021 |
60.04 |
| Feb 19, 2021 |
59.18 |
| Feb 18, 2021 |
57.69 |
| Feb 17, 2021 |
58.87 |
| Feb 16, 2021 |
59.35 |
| Feb 12, 2021 |
58.33 |
| Feb 11, 2021 |
57.88 |
| Feb 10, 2021 |
57.38 |
| Feb 9, 2021 |
57.33 |
| Feb 8, 2021 |
57.18 |
| Feb 5, 2021 |
56.26 |
| Feb 4, 2021 |
55.34 |
| Feb 3, 2021 |
56.13 |
| Feb 2, 2021 |
55.01 |
| Feb 1, 2021 |
54.85 |
| Jan 29, 2021 |
52.16 |
| Jan 28, 2021 |
52.73 |
| Jan 27, 2021 |
52.08 |
| Jan 26, 2021 |
53.45 |
| Jan 25, 2021 |
54.67 |
| Jan 22, 2021 |
55.96 |
| Jan 21, 2021 |
55.94 |
| Jan 20, 2021 |
56.87 |
| Jan 19, 2021 |
56.95 |
| Jan 15, 2021 |
56.37 |
| Jan 14, 2021 |
58.14 |
| Jan 13, 2021 |
58.02 |
| Jan 12, 2021 |
59.02 |
| Jan 11, 2021 |
57.65 |
| Jan 8, 2021 |
57.20 |
| Jan 7, 2021 |
57.28 |
| Jan 6, 2021 |
57.18 |
| Jan 5, 2021 |
54.40 |
| Jan 4, 2021 |
52.74 |
| Dec 31, 2020 |
53.32 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
-23.70 |
| Sep 28, 2020 |
-23.93 |
| Sep 25, 2020 |
-23.16 |
| Sep 24, 2020 |
-23.25 |
| Sep 23, 2020 |
-23.35 |
| Sep 22, 2020 |
-23.64 |
| Sep 21, 2020 |
-23.51 |
| Sep 18, 2020 |
-25.96 |
| Sep 17, 2020 |
-26.37 |
| Sep 16, 2020 |
-25.48 |
| Sep 15, 2020 |
-25.21 |
| Sep 14, 2020 |
-25.29 |
| Sep 11, 2020 |
-24.89 |
| Sep 10, 2020 |
-24.92 |
| Sep 9, 2020 |
-25.25 |
| Sep 8, 2020 |
-24.51 |
| Sep 4, 2020 |
-25.32 |
| Sep 3, 2020 |
-24.64 |
| Sep 2, 2020 |
-25.25 |
| Sep 1, 2020 |
-24.84 |
| Aug 31, 2020 |
-24.33 |
| Aug 28, 2020 |
-25.32 |
| Aug 27, 2020 |
-24.98 |
| Aug 26, 2020 |
-25.31 |
| Aug 25, 2020 |
-25.40 |
| Aug 24, 2020 |
-25.98 |
| Aug 21, 2020 |
-25.24 |
| Aug 20, 2020 |
-25.67 |
| Aug 19, 2020 |
-25.79 |
| Aug 18, 2020 |
-25.96 |
| Aug 17, 2020 |
-26.42 |
| Aug 14, 2020 |
-26.69 |
| Aug 13, 2020 |
-27.04 |
| Aug 12, 2020 |
-27.04 |
| Aug 11, 2020 |
-26.79 |
| Aug 10, 2020 |
-25.95 |
| Aug 7, 2020 |
-25.36 |
| Aug 6, 2020 |
-25.05 |
| Aug 5, 2020 |
-25.33 |
| Aug 4, 2020 |
-24.71 |
| Aug 3, 2020 |
-24.31 |
| Jul 31, 2020 |
-23.98 |
| Jul 30, 2020 |
-24.37 |
| Jul 29, 2020 |
-25.40 |
| Jul 28, 2020 |
-24.75 |
| Jul 27, 2020 |
-25.50 |
| Jul 24, 2020 |
-25.15 |
| Jul 23, 2020 |
-25.44 |
| Jul 22, 2020 |
-25.37 |
| Jul 21, 2020 |
-24.97 |
| Jul 20, 2020 |
-24.62 |
| Jul 17, 2020 |
-25.27 |
| Jul 16, 2020 |
-25.37 |
| Jul 15, 2020 |
-25.75 |
| Jul 14, 2020 |
-24.87 |
| Jul 13, 2020 |
-24.27 |
| Jul 10, 2020 |
-24.03 |
| Jul 9, 2020 |
-23.31 |
| Jul 8, 2020 |
-24.12 |
| Jul 7, 2020 |
-24.43 |
| Jul 6, 2020 |
-24.83 |
| Jul 2, 2020 |
-24.33 |
| Jul 1, 2020 |
-24.00 |
| Jun 30, 2020 |
-24.36 |
| Jun 29, 2020 |
-206.23 |
| Jun 26, 2020 |
-198.84 |
| Jun 25, 2020 |
-205.31 |
| Jun 24, 2020 |
-201.19 |
| Jun 23, 2020 |
-209.15 |
| Jun 22, 2020 |
-206.86 |
| Jun 19, 2020 |
-209.73 |
| Jun 18, 2020 |
-210.59 |
| Jun 17, 2020 |
-214.20 |
| Jun 16, 2020 |
-217.18 |
| Jun 15, 2020 |
-207.89 |
| Jun 12, 2020 |
-203.94 |
| Jun 11, 2020 |
-198.44 |
| Jun 10, 2020 |
-223.59 |
| Jun 9, 2020 |
-238.20 |
| Jun 8, 2020 |
-243.42 |
| Jun 5, 2020 |
-232.82 |
| Jun 4, 2020 |
-229.38 |
| Jun 3, 2020 |
-221.59 |
| Jun 2, 2020 |
-211.79 |
| Jun 1, 2020 |
-205.95 |
| May 29, 2020 |
-201.48 |
| May 28, 2020 |
-206.12 |
| May 27, 2020 |
-212.94 |
| May 26, 2020 |
-204.28 |
| May 22, 2020 |
-193.11 |
| May 21, 2020 |
-195.92 |
| May 20, 2020 |
-191.16 |
| May 19, 2020 |
-185.15 |
| May 18, 2020 |
-184.46 |
| May 15, 2020 |
-163.54 |
| May 14, 2020 |
-161.48 |
| May 13, 2020 |
-158.21 |
| May 12, 2020 |
-165.66 |
| May 11, 2020 |
-179.24 |
| May 8, 2020 |
-182.97 |
| May 7, 2020 |
-176.38 |
| May 6, 2020 |
-173.86 |
| May 5, 2020 |
-176.72 |
| May 4, 2020 |
-176.89 |
| May 1, 2020 |
-179.24 |
| Apr 30, 2020 |
-190.99 |
| Apr 29, 2020 |
-197.12 |
| Apr 28, 2020 |
-185.66 |
| Apr 27, 2020 |
-181.02 |
| Apr 24, 2020 |
-170.25 |
| Apr 23, 2020 |
-168.36 |
| Apr 22, 2020 |
-164.40 |
| Apr 21, 2020 |
-159.93 |
| Apr 20, 2020 |
-163.71 |
| Apr 17, 2020 |
-167.61 |
| Apr 16, 2020 |
-158.84 |
| Apr 15, 2020 |
-163.54 |
| Apr 14, 2020 |
-171.68 |
| Apr 13, 2020 |
-170.02 |
| Apr 9, 2020 |
-172.31 |
| Apr 8, 2020 |
-164.29 |
| Apr 7, 2020 |
-156.50 |
| Apr 6, 2020 |
-156.84 |
| Apr 3, 2020 |
-145.61 |
| Apr 2, 2020 |
-145.55 |
| Apr 1, 2020 |
-148.59 |
| Mar 31, 2020 |
-146.47 |
| Mar 30, 2020 |
37.61 |
| Mar 27, 2020 |
35.82 |
| Mar 26, 2020 |
38.32 |
| Mar 25, 2020 |
37.47 |
| Mar 24, 2020 |
34.75 |
| Mar 23, 2020 |
31.23 |
| Mar 20, 2020 |
29.96 |
| Mar 19, 2020 |
32.31 |
| Mar 18, 2020 |
32.32 |
| Mar 17, 2020 |
42.30 |
| Mar 16, 2020 |
37.41 |
| Mar 13, 2020 |
46.51 |
| Mar 12, 2020 |
40.68 |
| Mar 11, 2020 |
43.02 |
| Mar 10, 2020 |
46.39 |
| Mar 9, 2020 |
46.73 |
| Mar 6, 2020 |
51.00 |
| Mar 5, 2020 |
52.99 |
| Mar 4, 2020 |
55.67 |
| Mar 3, 2020 |
54.32 |
| Mar 2, 2020 |
55.89 |
| Feb 28, 2020 |
54.07 |
| Feb 27, 2020 |
53.42 |
| Feb 26, 2020 |
56.38 |
| Feb 25, 2020 |
57.27 |
| Feb 24, 2020 |
60.08 |
| Feb 21, 2020 |
62.34 |
| Feb 20, 2020 |
62.83 |
| Feb 19, 2020 |
61.84 |
| Feb 18, 2020 |
61.23 |
| Feb 14, 2020 |
63.05 |
| Feb 13, 2020 |
62.59 |
| Feb 12, 2020 |
63.57 |
| Feb 11, 2020 |
62.31 |
| Feb 10, 2020 |
60.69 |
| Feb 7, 2020 |
60.74 |
| Feb 6, 2020 |
61.41 |
| Feb 5, 2020 |
62.45 |
| Feb 4, 2020 |
61.13 |
| Feb 3, 2020 |
58.14 |
| Jan 31, 2020 |
57.73 |
| Jan 30, 2020 |
59.95 |
| Jan 29, 2020 |
60.11 |
| Jan 28, 2020 |
60.21 |
| Jan 27, 2020 |
59.87 |
| Jan 24, 2020 |
62.61 |
| Jan 23, 2020 |
63.08 |
| Jan 22, 2020 |
62.88 |
| Jan 21, 2020 |
64.35 |
| Jan 17, 2020 |
65.05 |
| Jan 16, 2020 |
66.17 |
| Jan 15, 2020 |
65.58 |
| Jan 14, 2020 |
66.59 |
| Jan 13, 2020 |
66.57 |
| Jan 10, 2020 |
65.09 |
| Jan 9, 2020 |
66.15 |
| Jan 8, 2020 |
67.09 |
| Jan 7, 2020 |
66.78 |
| Jan 6, 2020 |
66.90 |
| Jan 3, 2020 |
67.30 |
| Jan 2, 2020 |
68.45 |
| Dec 31, 2019 |
69.07 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
11.70 |
| Sep 26, 2019 |
11.82 |
| Sep 25, 2019 |
11.87 |
| Sep 24, 2019 |
11.63 |
| Sep 23, 2019 |
11.96 |
| Sep 20, 2019 |
11.87 |
| Sep 19, 2019 |
11.89 |
| Sep 18, 2019 |
11.91 |
| Sep 17, 2019 |
12.04 |
| Sep 16, 2019 |
12.26 |
| Sep 13, 2019 |
12.38 |
| Sep 12, 2019 |
12.30 |
| Sep 11, 2019 |
12.32 |
| Sep 10, 2019 |
12.02 |
| Sep 9, 2019 |
11.48 |
| Sep 6, 2019 |
11.05 |
| Sep 5, 2019 |
10.90 |
| Sep 4, 2019 |
10.47 |
| Sep 3, 2019 |
10.17 |
| Aug 30, 2019 |
10.48 |
| Aug 29, 2019 |
10.34 |
| Aug 28, 2019 |
10.21 |
| Aug 27, 2019 |
9.94 |
| Aug 26, 2019 |
9.96 |
| Aug 23, 2019 |
9.92 |
| Aug 22, 2019 |
10.19 |
| Aug 21, 2019 |
10.12 |
| Aug 20, 2019 |
10.06 |
| Aug 19, 2019 |
10.17 |
| Aug 16, 2019 |
10.04 |
| Aug 15, 2019 |
9.87 |
| Aug 14, 2019 |
9.89 |
| Aug 13, 2019 |
10.21 |
| Aug 12, 2019 |
9.98 |
| Aug 9, 2019 |
10.01 |
| Aug 8, 2019 |
10.53 |
| Aug 7, 2019 |
10.16 |
| Aug 6, 2019 |
10.22 |
| Aug 5, 2019 |
10.35 |
| Aug 2, 2019 |
10.84 |
| Aug 1, 2019 |
11.14 |
| Jul 31, 2019 |
11.72 |
| Jul 30, 2019 |
12.03 |
| Jul 29, 2019 |
11.64 |
| Jul 26, 2019 |
12.04 |
| Jul 25, 2019 |
12.08 |
| Jul 24, 2019 |
12.35 |
| Jul 23, 2019 |
12.02 |
| Jul 22, 2019 |
11.71 |
| Jul 19, 2019 |
11.81 |
| Jul 18, 2019 |
11.69 |
| Jul 17, 2019 |
11.79 |
| Jul 16, 2019 |
12.14 |
| Jul 15, 2019 |
12.01 |
| Jul 12, 2019 |
11.97 |
| Jul 11, 2019 |
11.65 |
| Jul 10, 2019 |
11.80 |
| Jul 9, 2019 |
12.01 |
| Jul 8, 2019 |
12.16 |
| Jul 5, 2019 |
12.48 |
| Jul 3, 2019 |
12.52 |
| Jul 2, 2019 |
12.50 |
| Jul 1, 2019 |
12.65 |
| Jun 28, 2019 |
11.13 |
| Jun 27, 2019 |
10.75 |
| Jun 26, 2019 |
10.65 |
| Jun 25, 2019 |
10.60 |
| Jun 24, 2019 |
10.64 |
| Jun 21, 2019 |
10.64 |
| Jun 20, 2019 |
10.82 |
| Jun 19, 2019 |
10.70 |
| Jun 18, 2019 |
10.77 |
| Jun 17, 2019 |
10.68 |
| Jun 14, 2019 |
10.60 |
| Jun 13, 2019 |
10.95 |
| Jun 12, 2019 |
10.92 |
| Jun 11, 2019 |
10.78 |
| Jun 10, 2019 |
10.72 |
| Jun 7, 2019 |
10.49 |
| Jun 6, 2019 |
10.40 |
| Jun 5, 2019 |
10.22 |
| Jun 4, 2019 |
10.14 |
| Jun 3, 2019 |
9.52 |
| May 31, 2019 |
9.29 |
| May 30, 2019 |
9.52 |
| May 29, 2019 |
9.63 |
| May 28, 2019 |
9.62 |
| May 24, 2019 |
9.61 |
| May 23, 2019 |
9.57 |
| May 22, 2019 |
9.95 |
| May 21, 2019 |
10.20 |
| May 20, 2019 |
9.87 |
| May 17, 2019 |
9.97 |
| May 16, 2019 |
10.22 |
| May 15, 2019 |
10.31 |
| May 14, 2019 |
10.36 |
| May 13, 2019 |
10.25 |
| May 10, 2019 |
10.85 |
| May 9, 2019 |
10.82 |
| May 8, 2019 |
10.92 |
| May 7, 2019 |
11.00 |
| May 6, 2019 |
10.77 |
| May 3, 2019 |
10.94 |
| May 2, 2019 |
10.48 |
| May 1, 2019 |
10.58 |
| Apr 30, 2019 |
10.58 |
| Apr 29, 2019 |
10.69 |
| Apr 26, 2019 |
10.72 |
| Apr 25, 2019 |
10.54 |
| Apr 24, 2019 |
11.06 |
| Apr 23, 2019 |
11.18 |
| Apr 22, 2019 |
11.06 |
| Apr 18, 2019 |
11.21 |
| Apr 17, 2019 |
11.20 |
| Apr 16, 2019 |
11.05 |
| Apr 15, 2019 |
10.79 |
| Apr 12, 2019 |
10.66 |
| Apr 11, 2019 |
10.53 |
| Apr 10, 2019 |
10.42 |
| Apr 9, 2019 |
10.38 |
| Apr 8, 2019 |
10.57 |
| Apr 5, 2019 |
10.56 |
| Apr 4, 2019 |
10.42 |
| Apr 3, 2019 |
10.17 |
| Apr 2, 2019 |
10.01 |
| Apr 1, 2019 |
9.99 |
| Mar 29, 2019 |
168.14 |
| Mar 28, 2019 |
166.03 |
| Mar 27, 2019 |
163.15 |
| Mar 26, 2019 |
164.33 |
| Mar 25, 2019 |
163.56 |
| Mar 22, 2019 |
164.74 |
| Mar 21, 2019 |
174.54 |
| Mar 20, 2019 |
172.80 |
| Mar 19, 2019 |
173.41 |
| Mar 18, 2019 |
174.18 |
| Mar 15, 2019 |
175.15 |
| Mar 14, 2019 |
173.09 |
| Mar 13, 2019 |
178.48 |
| Mar 12, 2019 |
181.27 |
| Mar 11, 2019 |
181.35 |
| Mar 8, 2019 |
176.61 |
| Mar 7, 2019 |
185.93 |
| Mar 6, 2019 |
186.54 |
| Mar 5, 2019 |
188.93 |
| Mar 4, 2019 |
192.10 |
| Mar 1, 2019 |
191.49 |
| Feb 28, 2019 |
189.42 |
| Feb 27, 2019 |
190.31 |
| Feb 26, 2019 |
192.70 |
| Feb 25, 2019 |
192.99 |
| Feb 22, 2019 |
192.62 |
| Feb 21, 2019 |
188.24 |
| Feb 20, 2019 |
192.42 |
| Feb 19, 2019 |
189.54 |
| Feb 15, 2019 |
187.96 |
| Feb 14, 2019 |
182.61 |
| Feb 13, 2019 |
181.03 |
| Feb 12, 2019 |
179.08 |
| Feb 11, 2019 |
174.26 |
| Feb 8, 2019 |
172.76 |
| Feb 7, 2019 |
173.41 |
| Feb 6, 2019 |
177.02 |
| Feb 5, 2019 |
175.27 |
| Feb 4, 2019 |
194.32 |
| Feb 1, 2019 |
194.12 |
| Jan 31, 2019 |
189.46 |
| Jan 30, 2019 |
191.65 |
| Jan 29, 2019 |
189.38 |
| Jan 28, 2019 |
187.52 |
| Jan 25, 2019 |
189.58 |
| Jan 24, 2019 |
183.30 |
| Jan 23, 2019 |
182.85 |
| Jan 22, 2019 |
187.84 |
| Jan 18, 2019 |
192.50 |
| Jan 17, 2019 |
188.12 |
| Jan 16, 2019 |
184.11 |
| Jan 15, 2019 |
180.83 |
| Jan 14, 2019 |
183.34 |
| Jan 11, 2019 |
182.81 |
| Jan 10, 2019 |
185.53 |
| Jan 9, 2019 |
183.75 |
| Jan 8, 2019 |
180.83 |
| Jan 7, 2019 |
180.02 |
| Jan 4, 2019 |
178.60 |
| Jan 3, 2019 |
170.82 |
| Jan 2, 2019 |
175.56 |
| Dec 31, 2018 |
173.45 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
-33.12 |
| Sep 27, 2018 |
-33.48 |
| Sep 26, 2018 |
-34.26 |
| Sep 25, 2018 |
-34.57 |
| Sep 24, 2018 |
-34.47 |
| Sep 21, 2018 |
-34.69 |
| Sep 20, 2018 |
-34.53 |
| Sep 19, 2018 |
-33.80 |
| Sep 18, 2018 |
-33.25 |
| Sep 17, 2018 |
-33.07 |
| Sep 14, 2018 |
-33.25 |
| Sep 13, 2018 |
-33.06 |
| Sep 12, 2018 |
-32.73 |
| Sep 11, 2018 |
-32.92 |
| Sep 10, 2018 |
-33.23 |
| Sep 7, 2018 |
-33.64 |
| Sep 6, 2018 |
-33.80 |
| Sep 5, 2018 |
-33.75 |
| Sep 4, 2018 |
-33.91 |
| Aug 31, 2018 |
-34.28 |
| Aug 30, 2018 |
-34.30 |
| Aug 29, 2018 |
-34.63 |
| Aug 28, 2018 |
-34.74 |
| Aug 27, 2018 |
-34.99 |
| Aug 24, 2018 |
-34.58 |
| Aug 23, 2018 |
-34.28 |
| Aug 22, 2018 |
-34.76 |
| Aug 21, 2018 |
-34.62 |
| Aug 20, 2018 |
-34.29 |
| Aug 17, 2018 |
-34.05 |
| Aug 16, 2018 |
-33.69 |
| Aug 15, 2018 |
-33.26 |
| Aug 14, 2018 |
-34.15 |
| Aug 13, 2018 |
-33.64 |
| Aug 10, 2018 |
-34.08 |
| Aug 9, 2018 |
-34.40 |
| Aug 8, 2018 |
-34.16 |
| Aug 7, 2018 |
-33.74 |
| Aug 6, 2018 |
-35.42 |
| Aug 3, 2018 |
-35.29 |
| Aug 2, 2018 |
-34.72 |
| Aug 1, 2018 |
-34.58 |
| Jul 31, 2018 |
-34.91 |
| Jul 30, 2018 |
-34.46 |
| Jul 27, 2018 |
-34.63 |
| Jul 26, 2018 |
-34.75 |
| Jul 25, 2018 |
-34.23 |
| Jul 24, 2018 |
-34.20 |
| Jul 23, 2018 |
-33.99 |
| Jul 20, 2018 |
-34.68 |
| Jul 19, 2018 |
-35.23 |
| Jul 18, 2018 |
-34.72 |
| Jul 17, 2018 |
-34.71 |
| Jul 16, 2018 |
-33.11 |
| Jul 13, 2018 |
-33.22 |
| Jul 12, 2018 |
-33.26 |
| Jul 11, 2018 |
-32.97 |
| Jul 10, 2018 |
-33.49 |
| Jul 9, 2018 |
-33.08 |
| Jul 6, 2018 |
-32.53 |
| Jul 5, 2018 |
-32.54 |
| Jul 3, 2018 |
-32.16 |
| Jul 2, 2018 |
-32.48 |
| Jun 29, 2018 |
-27.40 |
| Jun 28, 2018 |
-27.23 |
| Jun 27, 2018 |
-27.26 |
| Jun 26, 2018 |
-27.29 |
| Jun 25, 2018 |
-27.22 |
| Jun 22, 2018 |
-27.71 |
| Jun 21, 2018 |
-26.89 |
| Jun 20, 2018 |
-27.35 |
| Jun 19, 2018 |
-27.35 |
| Jun 18, 2018 |
-28.10 |
| Jun 15, 2018 |
-28.34 |
| Jun 14, 2018 |
-28.70 |
| Jun 13, 2018 |
-28.36 |
| Jun 12, 2018 |
-28.37 |
| Jun 11, 2018 |
-28.34 |
| Jun 8, 2018 |
-28.45 |
| Jun 7, 2018 |
-28.28 |
| Jun 6, 2018 |
-28.51 |
| Jun 5, 2018 |
-27.99 |
| Jun 4, 2018 |
-27.86 |
| Jun 1, 2018 |
-27.33 |
| May 31, 2018 |
-26.72 |
| May 30, 2018 |
-26.77 |
| May 29, 2018 |
-26.31 |
| May 25, 2018 |
-26.06 |
| May 24, 2018 |
-26.02 |
| May 23, 2018 |
-26.16 |
| May 22, 2018 |
-26.38 |
| May 21, 2018 |
-26.63 |
| May 18, 2018 |
-26.86 |
| May 17, 2018 |
-27.24 |
| May 16, 2018 |
-27.22 |
| May 15, 2018 |
-27.13 |
| May 14, 2018 |
-27.05 |
| May 11, 2018 |
-27.28 |
| May 10, 2018 |
-27.35 |
| May 9, 2018 |
-27.15 |
| May 8, 2018 |
-26.60 |
| May 7, 2018 |
-24.70 |
| May 4, 2018 |
-24.95 |
| May 3, 2018 |
-24.49 |
| May 2, 2018 |
-24.57 |
| May 1, 2018 |
-24.50 |
| Apr 30, 2018 |
-24.74 |
| Apr 27, 2018 |
-24.90 |
| Apr 26, 2018 |
-24.98 |
| Apr 25, 2018 |
-24.89 |
| Apr 24, 2018 |
-24.58 |
| Apr 23, 2018 |
-25.08 |
| Apr 20, 2018 |
-25.18 |
| Apr 19, 2018 |
-25.13 |
| Apr 18, 2018 |
-25.21 |
| Apr 17, 2018 |
-24.90 |
| Apr 16, 2018 |
-24.78 |
| Apr 13, 2018 |
-24.32 |
| Apr 12, 2018 |
-24.40 |
| Apr 11, 2018 |
-24.26 |
| Apr 10, 2018 |
-24.49 |
| Apr 9, 2018 |
-23.98 |
| Apr 6, 2018 |
-23.97 |
| Apr 5, 2018 |
-24.69 |
| Apr 4, 2018 |
-24.24 |
| Apr 3, 2018 |
-24.25 |
| Apr 2, 2018 |
-23.81 |
| Mar 29, 2018 |
30.56 |
| Mar 28, 2018 |
29.91 |
| Mar 27, 2018 |
30.12 |
| Mar 26, 2018 |
31.02 |
| Mar 23, 2018 |
30.50 |
| Mar 22, 2018 |
31.28 |
| Mar 21, 2018 |
32.36 |
| Mar 20, 2018 |
32.11 |
| Mar 19, 2018 |
32.49 |
| Mar 16, 2018 |
32.82 |
| Mar 15, 2018 |
33.13 |
| Mar 14, 2018 |
33.58 |
| Mar 13, 2018 |
33.99 |
| Mar 12, 2018 |
34.16 |
| Mar 9, 2018 |
34.09 |
| Mar 8, 2018 |
33.23 |
| Mar 7, 2018 |
33.37 |
| Mar 6, 2018 |
33.39 |
| Mar 5, 2018 |
33.20 |
| Mar 2, 2018 |
33.02 |
| Mar 1, 2018 |
33.07 |
| Feb 28, 2018 |
33.06 |
| Feb 27, 2018 |
34.49 |
| Feb 26, 2018 |
35.49 |
| Feb 23, 2018 |
35.52 |
| Feb 22, 2018 |
35.09 |
| Feb 21, 2018 |
34.98 |
| Feb 20, 2018 |
35.09 |
| Feb 16, 2018 |
35.14 |
| Feb 15, 2018 |
35.44 |
| Feb 14, 2018 |
35.58 |
| Feb 13, 2018 |
34.86 |
| Feb 12, 2018 |
34.74 |
| Feb 9, 2018 |
34.16 |
| Feb 8, 2018 |
34.06 |
| Feb 7, 2018 |
36.76 |
| Feb 6, 2018 |
35.29 |
| Feb 5, 2018 |
34.48 |
| Feb 2, 2018 |
36.03 |
| Feb 1, 2018 |
36.94 |
| Jan 31, 2018 |
37.23 |
| Jan 30, 2018 |
37.28 |
| Jan 29, 2018 |
37.26 |
| Jan 26, 2018 |
37.70 |
| Jan 25, 2018 |
37.39 |
| Jan 24, 2018 |
37.03 |
| Jan 23, 2018 |
37.14 |
| Jan 22, 2018 |
37.34 |
| Jan 19, 2018 |
37.19 |
| Jan 18, 2018 |
36.59 |
| Jan 17, 2018 |
36.75 |
| Jan 16, 2018 |
36.96 |
| Jan 12, 2018 |
37.00 |
| Jan 11, 2018 |
36.53 |
| Jan 10, 2018 |
36.01 |
| Jan 9, 2018 |
36.27 |
| Jan 8, 2018 |
36.12 |
| Jan 5, 2018 |
36.00 |
| Jan 4, 2018 |
34.57 |
| Jan 3, 2018 |
34.55 |
| Jan 2, 2018 |
34.38 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
10.24 |
| Sep 28, 2017 |
10.34 |
| Sep 27, 2017 |
10.28 |
| Sep 26, 2017 |
10.16 |
| Sep 25, 2017 |
10.19 |
| Sep 22, 2017 |
10.24 |
| Sep 21, 2017 |
10.15 |
| Sep 20, 2017 |
9.85 |
| Sep 19, 2017 |
9.85 |
| Sep 18, 2017 |
9.84 |
| Sep 15, 2017 |
9.77 |
| Sep 14, 2017 |
9.78 |
| Sep 13, 2017 |
9.74 |
| Sep 12, 2017 |
9.70 |
| Sep 11, 2017 |
9.76 |
| Sep 8, 2017 |
9.60 |
| Sep 7, 2017 |
9.68 |
| Sep 6, 2017 |
9.65 |
| Sep 5, 2017 |
9.62 |
| Sep 1, 2017 |
9.79 |
| Aug 31, 2017 |
9.65 |
| Aug 30, 2017 |
9.57 |
| Aug 29, 2017 |
9.52 |
| Aug 28, 2017 |
9.50 |
| Aug 25, 2017 |
9.59 |
| Aug 24, 2017 |
9.50 |
| Aug 23, 2017 |
9.52 |
| Aug 22, 2017 |
9.50 |
| Aug 21, 2017 |
9.47 |
| Aug 18, 2017 |
9.46 |
| Aug 17, 2017 |
9.38 |
| Aug 16, 2017 |
9.69 |
| Aug 15, 2017 |
9.61 |
| Aug 14, 2017 |
9.51 |
| Aug 11, 2017 |
9.45 |
| Aug 10, 2017 |
9.42 |
| Aug 9, 2017 |
9.51 |
| Aug 8, 2017 |
9.58 |
| Aug 7, 2017 |
9.62 |
| Aug 4, 2017 |
9.65 |
| Aug 3, 2017 |
9.49 |
| Aug 2, 2017 |
9.67 |
| Aug 1, 2017 |
10.07 |
| Jul 31, 2017 |
9.96 |
| Jul 28, 2017 |
9.99 |
| Jul 27, 2017 |
9.96 |
| Jul 26, 2017 |
9.97 |
| Jul 25, 2017 |
10.19 |
| Jul 24, 2017 |
10.11 |
| Jul 21, 2017 |
10.03 |
| Jul 20, 2017 |
10.00 |
| Jul 19, 2017 |
10.08 |
| Jul 18, 2017 |
9.85 |
| Jul 17, 2017 |
10.03 |
| Jul 14, 2017 |
9.87 |
| Jul 13, 2017 |
9.81 |
| Jul 12, 2017 |
9.88 |
| Jul 11, 2017 |
9.79 |
| Jul 10, 2017 |
9.77 |
| Jul 7, 2017 |
9.88 |
| Jul 6, 2017 |
9.78 |
| Jul 5, 2017 |
9.73 |
| Jul 3, 2017 |
9.83 |
| Jun 30, 2017 |
9.79 |
| Jun 29, 2017 |
9.88 |
| Jun 28, 2017 |
10.03 |
| Jun 27, 2017 |
9.78 |
| Jun 26, 2017 |
9.81 |
| Jun 23, 2017 |
9.79 |
| Jun 22, 2017 |
9.75 |
| Jun 21, 2017 |
9.98 |
| Jun 20, 2017 |
10.24 |
| Jun 19, 2017 |
10.24 |
| Jun 16, 2017 |
10.10 |
| Jun 15, 2017 |
10.05 |
| Jun 14, 2017 |
10.10 |
| Jun 13, 2017 |
10.13 |
| Jun 12, 2017 |
10.02 |
| Jun 9, 2017 |
10.01 |
| Jun 8, 2017 |
9.92 |
| Jun 7, 2017 |
9.70 |
| Jun 6, 2017 |
9.79 |
| Jun 5, 2017 |
9.83 |
| Jun 2, 2017 |
9.93 |
| Jun 1, 2017 |
9.85 |
| May 31, 2017 |
9.76 |
| May 30, 2017 |
9.89 |
| May 26, 2017 |
9.85 |
| May 25, 2017 |
9.87 |
| May 24, 2017 |
9.90 |
| May 23, 2017 |
9.55 |
| May 22, 2017 |
9.60 |
| May 19, 2017 |
9.61 |
| May 18, 2017 |
9.48 |
| May 17, 2017 |
9.50 |
| May 16, 2017 |
9.73 |
| May 15, 2017 |
9.72 |
| May 12, 2017 |
9.69 |
| May 11, 2017 |
9.72 |
| May 10, 2017 |
9.75 |
| May 9, 2017 |
9.64 |
| May 8, 2017 |
9.92 |
| May 5, 2017 |
10.09 |
| May 4, 2017 |
10.11 |
| May 3, 2017 |
10.24 |
| May 2, 2017 |
10.52 |
| May 1, 2017 |
11.30 |
| Apr 28, 2017 |
11.26 |
| Apr 27, 2017 |
11.36 |
| Apr 26, 2017 |
11.37 |
| Apr 25, 2017 |
11.40 |
| Apr 24, 2017 |
11.29 |
| Apr 21, 2017 |
11.05 |
| Apr 20, 2017 |
11.11 |
| Apr 19, 2017 |
10.89 |
| Apr 18, 2017 |
10.77 |
| Apr 17, 2017 |
10.77 |
| Apr 13, 2017 |
10.66 |
| Apr 12, 2017 |
10.85 |
| Apr 11, 2017 |
11.05 |
| Apr 10, 2017 |
10.94 |
| Apr 7, 2017 |
10.96 |
| Apr 6, 2017 |
11.03 |
| Apr 5, 2017 |
10.94 |
| Apr 4, 2017 |
11.12 |
| Apr 3, 2017 |
11.11 |
| Mar 31, 2017 |
11.21 |
| Mar 30, 2017 |
11.42 |
| Mar 29, 2017 |
11.26 |
| Mar 28, 2017 |
11.32 |
| Mar 27, 2017 |
11.17 |
| Mar 24, 2017 |
11.14 |
| Mar 23, 2017 |
11.14 |
| Mar 22, 2017 |
11.10 |
| Mar 21, 2017 |
11.27 |
| Mar 20, 2017 |
11.45 |
| Mar 17, 2017 |
11.52 |
| Mar 16, 2017 |
11.35 |
| Mar 15, 2017 |
11.38 |
| Mar 14, 2017 |
11.13 |
| Mar 13, 2017 |
11.27 |
| Mar 10, 2017 |
11.21 |
| Mar 9, 2017 |
11.08 |
| Mar 8, 2017 |
11.11 |
| Mar 7, 2017 |
11.15 |
| Mar 6, 2017 |
11.07 |
| Mar 3, 2017 |
11.17 |
| Mar 2, 2017 |
11.18 |
| Mar 1, 2017 |
11.32 |
| Feb 28, 2017 |
11.09 |
| Feb 27, 2017 |
11.14 |
| Feb 24, 2017 |
11.02 |
| Feb 23, 2017 |
11.02 |
| Feb 22, 2017 |
11.11 |
| Feb 21, 2017 |
11.17 |
| Feb 17, 2017 |
11.10 |
| Feb 16, 2017 |
11.16 |
| Feb 15, 2017 |
11.24 |
| Feb 14, 2017 |
11.21 |
| Feb 13, 2017 |
11.07 |
| Feb 10, 2017 |
11.00 |
| Feb 9, 2017 |
11.00 |
| Feb 8, 2017 |
11.00 |
| Feb 7, 2017 |
10.93 |
| Feb 6, 2017 |
10.99 |
| Feb 3, 2017 |
11.19 |
| Feb 2, 2017 |
11.02 |
| Feb 1, 2017 |
10.75 |
| Jan 31, 2017 |
10.58 |
| Jan 30, 2017 |
10.56 |
| Jan 27, 2017 |
10.68 |
| Jan 26, 2017 |
10.74 |
| Jan 25, 2017 |
10.75 |
| Jan 24, 2017 |
10.67 |
| Jan 23, 2017 |
10.40 |
| Jan 20, 2017 |
10.33 |
| Jan 19, 2017 |
10.31 |
| Jan 18, 2017 |
10.27 |
| Jan 17, 2017 |
10.20 |
| Jan 13, 2017 |
10.23 |
| Jan 12, 2017 |
10.07 |
| Jan 11, 2017 |
10.08 |
| Jan 10, 2017 |
9.95 |
| Jan 9, 2017 |
9.88 |
| Jan 6, 2017 |
9.94 |
| Jan 5, 2017 |
9.86 |
| Jan 4, 2017 |
9.98 |
| Jan 3, 2017 |
9.79 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
13.67 |
| Sep 28, 2016 |
13.99 |
| Sep 27, 2016 |
13.69 |
| Sep 26, 2016 |
13.51 |
| Sep 23, 2016 |
13.44 |
| Sep 22, 2016 |
13.70 |
| Sep 21, 2016 |
13.46 |
| Sep 20, 2016 |
13.20 |
| Sep 19, 2016 |
13.21 |
| Sep 16, 2016 |
13.07 |
| Sep 15, 2016 |
13.02 |
| Sep 14, 2016 |
12.80 |
| Sep 13, 2016 |
12.78 |
| Sep 12, 2016 |
13.07 |
| Sep 9, 2016 |
12.88 |
| Sep 8, 2016 |
13.38 |
| Sep 7, 2016 |
13.33 |
| Sep 6, 2016 |
13.17 |
| Sep 2, 2016 |
13.29 |
| Sep 1, 2016 |
13.07 |
| Aug 31, 2016 |
13.03 |
| Aug 30, 2016 |
13.19 |
| Aug 29, 2016 |
13.20 |
| Aug 26, 2016 |
13.11 |
| Aug 25, 2016 |
13.13 |
| Aug 24, 2016 |
12.91 |
| Aug 23, 2016 |
13.08 |
| Aug 22, 2016 |
12.99 |
| Aug 19, 2016 |
13.30 |
| Aug 18, 2016 |
13.21 |
| Aug 17, 2016 |
12.81 |
| Aug 16, 2016 |
12.63 |
| Aug 15, 2016 |
12.75 |
| Aug 12, 2016 |
12.61 |
| Aug 11, 2016 |
12.78 |
| Aug 10, 2016 |
12.71 |
| Aug 9, 2016 |
12.76 |
| Aug 8, 2016 |
12.79 |
| Aug 5, 2016 |
12.68 |
| Aug 4, 2016 |
12.57 |
| Aug 3, 2016 |
12.45 |
| Aug 2, 2016 |
12.29 |
| Aug 1, 2016 |
12.85 |
| Jul 29, 2016 |
12.71 |
| Jul 28, 2016 |
13.50 |
| Jul 27, 2016 |
12.65 |
| Jul 26, 2016 |
12.75 |
| Jul 25, 2016 |
12.79 |
| Jul 22, 2016 |
12.85 |
| Jul 21, 2016 |
12.89 |
| Jul 20, 2016 |
12.95 |
| Jul 19, 2016 |
12.91 |
| Jul 18, 2016 |
12.96 |
| Jul 15, 2016 |
12.98 |
| Jul 14, 2016 |
12.93 |
| Jul 13, 2016 |
12.77 |
| Jul 12, 2016 |
12.71 |
| Jul 11, 2016 |
12.46 |
| Jul 8, 2016 |
12.27 |
| Jul 7, 2016 |
11.86 |
| Jul 6, 2016 |
11.66 |
| Jul 5, 2016 |
11.52 |
| Jul 1, 2016 |
11.90 |
| Jun 30, 2016 |
11.88 |
| Jun 29, 2016 |
-7.83 |
| Jun 28, 2016 |
-7.58 |
| Jun 27, 2016 |
-7.48 |
| Jun 24, 2016 |
-7.80 |
| Jun 23, 2016 |
-8.45 |
| Jun 22, 2016 |
-8.19 |
| Jun 21, 2016 |
-8.23 |
| Jun 20, 2016 |
-8.31 |
| Jun 17, 2016 |
-8.16 |
| Jun 16, 2016 |
-8.13 |
| Jun 15, 2016 |
-8.19 |
| Jun 14, 2016 |
-8.13 |
| Jun 13, 2016 |
-8.24 |
| Jun 10, 2016 |
-8.35 |
| Jun 9, 2016 |
-8.36 |
| Jun 8, 2016 |
-8.41 |
| Jun 7, 2016 |
-8.45 |
| Jun 6, 2016 |
-8.34 |
| Jun 3, 2016 |
-8.18 |
| Jun 2, 2016 |
-8.23 |
| Jun 1, 2016 |
-8.18 |
| May 31, 2016 |
-8.07 |
| May 27, 2016 |
-8.03 |
| May 26, 2016 |
-7.99 |
| May 25, 2016 |
-8.02 |
| May 24, 2016 |
-8.07 |
| May 23, 2016 |
-7.83 |
| May 20, 2016 |
-7.88 |
| May 19, 2016 |
-7.86 |
| May 18, 2016 |
-7.85 |
| May 17, 2016 |
-8.02 |
| May 16, 2016 |
-7.94 |
| May 13, 2016 |
-7.86 |
| May 12, 2016 |
-7.90 |
| May 11, 2016 |
-7.86 |
| May 10, 2016 |
-7.94 |
| May 9, 2016 |
-7.84 |
| May 6, 2016 |
-7.94 |
| May 5, 2016 |
-7.84 |
| May 4, 2016 |
-7.85 |
| May 3, 2016 |
-7.92 |
| May 2, 2016 |
-8.66 |
| Apr 29, 2016 |
-8.63 |
| Apr 28, 2016 |
-8.78 |
| Apr 27, 2016 |
-8.88 |
| Apr 26, 2016 |
-8.80 |
| Apr 25, 2016 |
-8.69 |
| Apr 22, 2016 |
-8.74 |
| Apr 21, 2016 |
-8.59 |
| Apr 20, 2016 |
-8.59 |
| Apr 19, 2016 |
-8.76 |
| Apr 18, 2016 |
-8.58 |
| Apr 15, 2016 |
-8.49 |
| Apr 14, 2016 |
-8.47 |
| Apr 13, 2016 |
-8.54 |
| Apr 12, 2016 |
-8.33 |
| Apr 11, 2016 |
-8.26 |
| Apr 8, 2016 |
-8.35 |
| Apr 7, 2016 |
-8.34 |
| Apr 6, 2016 |
-8.53 |
| Apr 5, 2016 |
-8.49 |
| Apr 4, 2016 |
-8.55 |
| Apr 1, 2016 |
-8.64 |
| Mar 31, 2016 |
-8.54 |
| Mar 30, 2016 |
-8.34 |
| Mar 29, 2016 |
-8.30 |
| Mar 28, 2016 |
-8.26 |
| Mar 24, 2016 |
-8.29 |
| Mar 23, 2016 |
-8.22 |
| Mar 22, 2016 |
-8.34 |
| Mar 21, 2016 |
-8.38 |
| Mar 18, 2016 |
-8.39 |
| Mar 17, 2016 |
-8.27 |
| Mar 16, 2016 |
-8.13 |
| Mar 15, 2016 |
-7.99 |
| Mar 14, 2016 |
-8.00 |
| Mar 11, 2016 |
-8.24 |
| Mar 10, 2016 |
-8.15 |
| Mar 9, 2016 |
-8.17 |
| Mar 8, 2016 |
-8.05 |
| Mar 7, 2016 |
-8.14 |
| Mar 4, 2016 |
-7.98 |
| Mar 3, 2016 |
-8.02 |
| Mar 2, 2016 |
-7.98 |
| Mar 1, 2016 |
-7.66 |
| Feb 29, 2016 |
-7.57 |
| Feb 26, 2016 |
-7.67 |
| Feb 25, 2016 |
-7.54 |
| Feb 24, 2016 |
-7.41 |
| Feb 23, 2016 |
-7.34 |
| Feb 22, 2016 |
-7.59 |
| Feb 19, 2016 |
-7.40 |
| Feb 18, 2016 |
-7.42 |
| Feb 17, 2016 |
-7.32 |
| Feb 16, 2016 |
-7.10 |
| Feb 12, 2016 |
-6.93 |
| Feb 11, 2016 |
-6.67 |
| Feb 10, 2016 |
-6.83 |
| Feb 9, 2016 |
-6.91 |
| Feb 8, 2016 |
-6.89 |
| Feb 5, 2016 |
-6.97 |
| Feb 4, 2016 |
-7.08 |
| Feb 3, 2016 |
-6.87 |
| Feb 2, 2016 |
-6.79 |
| Feb 1, 2016 |
-6.72 |
| Jan 29, 2016 |
-6.87 |
| Jan 28, 2016 |
-6.61 |
| Jan 27, 2016 |
-6.54 |
| Jan 26, 2016 |
-6.60 |
| Jan 25, 2016 |
-6.47 |
| Jan 22, 2016 |
-6.59 |
| Jan 21, 2016 |
-6.52 |
| Jan 20, 2016 |
-6.39 |
| Jan 19, 2016 |
-6.35 |
| Jan 15, 2016 |
-6.38 |
| Jan 14, 2016 |
-6.46 |
| Jan 13, 2016 |
-6.28 |
| Jan 12, 2016 |
-6.43 |
| Jan 11, 2016 |
-6.38 |
| Jan 8, 2016 |
-6.43 |
| Jan 7, 2016 |
-6.48 |
| Jan 6, 2016 |
-6.67 |
| Jan 5, 2016 |
-6.79 |
| Jan 4, 2016 |
-6.86 |
| Dec 31, 2015 |
-6.96 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
-6.89 |
| Sep 28, 2015 |
-6.97 |
| Sep 25, 2015 |
-7.17 |
| Sep 24, 2015 |
-7.19 |
| Sep 23, 2015 |
-7.17 |
| Sep 22, 2015 |
-7.32 |
| Sep 21, 2015 |
-7.53 |
| Sep 18, 2015 |
-7.56 |
| Sep 17, 2015 |
-7.69 |
| Sep 16, 2015 |
-7.77 |
| Sep 15, 2015 |
-7.54 |
| Sep 14, 2015 |
-7.47 |
| Sep 11, 2015 |
-7.59 |
| Sep 10, 2015 |
-7.65 |
| Sep 9, 2015 |
-7.59 |
| Sep 8, 2015 |
-7.86 |
| Sep 4, 2015 |
-7.47 |
| Sep 3, 2015 |
-7.59 |
| Sep 2, 2015 |
-7.47 |
| Sep 1, 2015 |
-7.33 |
| Aug 31, 2015 |
-7.55 |
| Aug 28, 2015 |
-7.56 |
| Aug 27, 2015 |
-7.57 |
| Aug 26, 2015 |
-7.32 |
| Aug 25, 2015 |
-7.14 |
| Aug 24, 2015 |
-7.29 |
| Aug 21, 2015 |
-7.41 |
| Aug 20, 2015 |
-7.56 |
| Aug 19, 2015 |
-7.60 |
| Aug 18, 2015 |
-7.68 |
| Aug 17, 2015 |
-7.80 |
| Aug 14, 2015 |
-7.73 |
| Aug 13, 2015 |
-7.51 |
| Aug 12, 2015 |
-7.61 |
| Aug 11, 2015 |
-7.56 |
| Aug 10, 2015 |
-7.75 |
| Aug 7, 2015 |
-7.55 |
| Aug 6, 2015 |
-7.73 |
| Aug 5, 2015 |
-7.67 |
| Aug 4, 2015 |
-7.60 |
| Aug 3, 2015 |
-7.75 |
| Jul 31, 2015 |
-7.84 |
| Jul 30, 2015 |
-7.88 |
| Jul 29, 2015 |
-7.88 |
| Jul 28, 2015 |
-7.81 |
| Jul 27, 2015 |
-7.65 |
| Jul 24, 2015 |
-7.75 |
| Jul 23, 2015 |
-7.98 |
| Jul 22, 2015 |
-7.96 |
| Jul 21, 2015 |
-8.04 |
| Jul 20, 2015 |
-8.09 |
| Jul 17, 2015 |
-8.16 |
| Jul 16, 2015 |
-8.35 |
| Jul 15, 2015 |
-8.37 |
| Jul 14, 2015 |
-8.56 |
| Jul 13, 2015 |
-8.52 |
| Jul 10, 2015 |
-8.43 |
| Jul 9, 2015 |
-8.29 |
| Jul 8, 2015 |
-8.32 |
| Jul 7, 2015 |
-8.35 |
| Jul 6, 2015 |
-8.30 |
| Jul 2, 2015 |
-8.42 |
| Jul 1, 2015 |
-8.31 |
| Jun 30, 2015 |
-8.30 |
| Jun 29, 2015 |
8.26 |
| Jun 26, 2015 |
8.85 |
| Jun 25, 2015 |
8.95 |
| Jun 24, 2015 |
8.92 |
| Jun 23, 2015 |
8.98 |
| Jun 22, 2015 |
9.04 |
| Jun 19, 2015 |
8.98 |
| Jun 18, 2015 |
9.06 |
| Jun 17, 2015 |
8.97 |
| Jun 16, 2015 |
9.02 |
| Jun 15, 2015 |
8.97 |
| Jun 12, 2015 |
9.07 |
| Jun 11, 2015 |
9.11 |
| Jun 10, 2015 |
9.11 |
| Jun 9, 2015 |
9.03 |
| Jun 8, 2015 |
8.98 |
| Jun 5, 2015 |
9.04 |
| Jun 4, 2015 |
9.00 |
| Jun 3, 2015 |
9.07 |
| Jun 2, 2015 |
9.01 |
| Jun 1, 2015 |
8.95 |
| May 29, 2015 |
9.02 |
| May 28, 2015 |
9.10 |
| May 27, 2015 |
9.20 |
| May 26, 2015 |
9.22 |
| May 22, 2015 |
9.40 |
| May 21, 2015 |
9.38 |
| May 20, 2015 |
9.42 |
| May 19, 2015 |
9.44 |
| May 18, 2015 |
9.46 |
| May 15, 2015 |
9.39 |
| May 14, 2015 |
9.41 |
| May 13, 2015 |
9.34 |
| May 12, 2015 |
9.22 |
| May 11, 2015 |
9.29 |
| May 8, 2015 |
9.38 |
| May 7, 2015 |
9.30 |
| May 6, 2015 |
9.14 |
| May 5, 2015 |
9.14 |
| May 4, 2015 |
9.49 |
| May 1, 2015 |
9.56 |
| Apr 30, 2015 |
9.29 |
| Apr 29, 2015 |
9.87 |
| Apr 28, 2015 |
10.04 |
| Apr 27, 2015 |
9.91 |
| Apr 24, 2015 |
9.93 |
| Apr 23, 2015 |
9.96 |
| Apr 22, 2015 |
9.97 |
| Apr 21, 2015 |
9.81 |
| Apr 20, 2015 |
10.00 |
| Apr 17, 2015 |
9.85 |
| Apr 16, 2015 |
9.97 |
| Apr 15, 2015 |
10.21 |
| Apr 14, 2015 |
9.95 |
| Apr 13, 2015 |
10.02 |
| Apr 10, 2015 |
10.01 |
| Apr 9, 2015 |
9.91 |
| Apr 8, 2015 |
9.88 |
| Apr 7, 2015 |
9.92 |
| Apr 6, 2015 |
10.05 |
| Apr 2, 2015 |
9.84 |
| Apr 1, 2015 |
9.76 |
| Mar 31, 2015 |
9.78 |
| Mar 30, 2015 |
9.29 |
| Mar 27, 2015 |
9.01 |
| Mar 26, 2015 |
9.02 |
| Mar 25, 2015 |
9.10 |
| Mar 24, 2015 |
9.13 |
| Mar 23, 2015 |
9.08 |
| Mar 20, 2015 |
9.07 |
| Mar 19, 2015 |
9.07 |
| Mar 18, 2015 |
9.14 |
| Mar 17, 2015 |
9.01 |
| Mar 16, 2015 |
9.10 |
| Mar 13, 2015 |
9.19 |
| Mar 12, 2015 |
9.23 |
| Mar 11, 2015 |
9.21 |
| Mar 10, 2015 |
9.19 |
| Mar 9, 2015 |
9.40 |
| Mar 6, 2015 |
9.54 |
| Mar 5, 2015 |
9.59 |
| Mar 4, 2015 |
9.56 |
| Mar 3, 2015 |
9.54 |
| Mar 2, 2015 |
9.60 |
| Feb 27, 2015 |
9.46 |
| Feb 26, 2015 |
9.52 |
| Feb 25, 2015 |
9.68 |
| Feb 24, 2015 |
9.82 |
| Feb 23, 2015 |
9.77 |
| Feb 20, 2015 |
9.80 |
| Feb 19, 2015 |
9.88 |
| Feb 18, 2015 |
9.81 |
| Feb 17, 2015 |
10.02 |
| Feb 13, 2015 |
9.86 |
| Feb 12, 2015 |
9.88 |
| Feb 11, 2015 |
9.75 |
| Feb 10, 2015 |
9.80 |
| Feb 9, 2015 |
9.81 |
| Feb 6, 2015 |
9.69 |
| Feb 5, 2015 |
9.63 |
| Feb 4, 2015 |
9.47 |
| Feb 3, 2015 |
9.51 |
| Feb 2, 2015 |
9.02 |
| Jan 30, 2015 |
8.90 |
| Jan 29, 2015 |
9.04 |
| Jan 28, 2015 |
8.47 |
| Jan 27, 2015 |
8.65 |
| Jan 26, 2015 |
8.73 |
| Jan 23, 2015 |
8.66 |
| Jan 22, 2015 |
9.01 |
| Jan 21, 2015 |
8.85 |
| Jan 20, 2015 |
8.68 |
| Jan 16, 2015 |
8.72 |
| Jan 15, 2015 |
8.65 |
| Jan 14, 2015 |
8.78 |
| Jan 13, 2015 |
8.73 |
| Jan 12, 2015 |
8.87 |
| Jan 9, 2015 |
9.05 |
| Jan 8, 2015 |
9.27 |
| Jan 7, 2015 |
9.00 |
| Jan 6, 2015 |
8.97 |
| Jan 5, 2015 |
9.08 |
| Jan 2, 2015 |
9.18 |
| Dec 31, 2014 |
9.20 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
10.29 |
| Sep 26, 2014 |
10.42 |
| Sep 25, 2014 |
10.41 |
| Sep 24, 2014 |
10.64 |
| Sep 23, 2014 |
10.66 |
| Sep 22, 2014 |
10.73 |
| Sep 19, 2014 |
10.93 |
| Sep 18, 2014 |
11.06 |
| Sep 17, 2014 |
11.13 |
| Sep 16, 2014 |
11.11 |
| Sep 15, 2014 |
10.89 |
| Sep 12, 2014 |
10.88 |
| Sep 11, 2014 |
10.88 |
| Sep 10, 2014 |
10.89 |
| Sep 9, 2014 |
10.81 |
| Sep 8, 2014 |
10.92 |
| Sep 5, 2014 |
10.89 |
| Sep 4, 2014 |
10.89 |
| Sep 3, 2014 |
10.95 |
| Sep 2, 2014 |
10.95 |
| Aug 29, 2014 |
10.99 |
| Aug 28, 2014 |
11.00 |
| Aug 27, 2014 |
10.88 |
| Aug 26, 2014 |
10.84 |
| Aug 25, 2014 |
10.82 |
| Aug 22, 2014 |
10.83 |
| Aug 21, 2014 |
10.90 |
| Aug 20, 2014 |
10.90 |
| Aug 19, 2014 |
10.92 |
| Aug 18, 2014 |
10.81 |
| Aug 15, 2014 |
10.77 |
| Aug 14, 2014 |
10.78 |
| Aug 13, 2014 |
10.76 |
| Aug 12, 2014 |
10.64 |
| Aug 11, 2014 |
10.61 |
| Aug 8, 2014 |
10.71 |
| Aug 7, 2014 |
10.47 |
| Aug 6, 2014 |
10.55 |
| Aug 5, 2014 |
10.52 |
| Aug 4, 2014 |
10.64 |
| Aug 1, 2014 |
10.61 |
| Jul 31, 2014 |
10.52 |
| Jul 30, 2014 |
11.11 |
| Jul 29, 2014 |
11.12 |
| Jul 28, 2014 |
11.36 |
| Jul 25, 2014 |
11.46 |
| Jul 24, 2014 |
11.65 |
| Jul 23, 2014 |
11.56 |
| Jul 22, 2014 |
11.48 |
| Jul 21, 2014 |
11.36 |
| Jul 18, 2014 |
11.42 |
| Jul 17, 2014 |
11.42 |
| Jul 16, 2014 |
11.60 |
| Jul 15, 2014 |
11.64 |
| Jul 14, 2014 |
11.57 |
| Jul 11, 2014 |
11.47 |
| Jul 10, 2014 |
11.49 |
| Jul 9, 2014 |
11.62 |
| Jul 8, 2014 |
11.56 |
| Jul 7, 2014 |
11.70 |
| Jul 3, 2014 |
11.76 |
| Jul 2, 2014 |
11.73 |
| Jul 1, 2014 |
11.76 |
| Jun 30, 2014 |
11.64 |
| Jun 27, 2014 |
11.88 |
| Jun 26, 2014 |
11.93 |
| Jun 25, 2014 |
12.02 |
| Jun 24, 2014 |
11.99 |
| Jun 23, 2014 |
12.18 |
| Jun 20, 2014 |
12.20 |
| Jun 19, 2014 |
12.22 |
| Jun 18, 2014 |
12.28 |
| Jun 17, 2014 |
12.35 |
| Jun 16, 2014 |
12.23 |
| Jun 13, 2014 |
12.12 |
| Jun 12, 2014 |
12.10 |
| Jun 11, 2014 |
12.19 |
| Jun 10, 2014 |
12.21 |
| Jun 9, 2014 |
12.17 |
| Jun 6, 2014 |
12.17 |
| Jun 5, 2014 |
12.17 |
| Jun 4, 2014 |
12.08 |
| Jun 3, 2014 |
11.83 |
| Jun 2, 2014 |
11.72 |
| May 30, 2014 |
11.58 |
| May 29, 2014 |
11.60 |
| May 28, 2014 |
11.53 |
| May 27, 2014 |
11.50 |
| May 23, 2014 |
11.60 |
| May 22, 2014 |
11.48 |
| May 21, 2014 |
11.53 |
| May 20, 2014 |
11.37 |
| May 19, 2014 |
11.51 |
| May 16, 2014 |
11.58 |
| May 15, 2014 |
11.55 |
| May 14, 2014 |
11.96 |
| May 13, 2014 |
12.21 |
| May 12, 2014 |
12.27 |
| May 9, 2014 |
11.99 |
| May 8, 2014 |
12.08 |
| May 7, 2014 |
12.00 |
| May 6, 2014 |
11.94 |
| May 5, 2014 |
11.91 |
| May 2, 2014 |
11.81 |
| May 1, 2014 |
11.80 |
| Apr 30, 2014 |
11.84 |
| Apr 29, 2014 |
11.65 |
| Apr 28, 2014 |
11.53 |
| Apr 25, 2014 |
11.89 |
| Apr 24, 2014 |
12.00 |
| Apr 23, 2014 |
12.12 |
| Apr 22, 2014 |
12.18 |
| Apr 21, 2014 |
12.24 |
| Apr 17, 2014 |
12.10 |
| Apr 16, 2014 |
11.99 |
| Apr 15, 2014 |
11.79 |
| Apr 14, 2014 |
11.68 |
| Apr 11, 2014 |
11.67 |
| Apr 10, 2014 |
11.83 |
| Apr 9, 2014 |
12.03 |
| Apr 8, 2014 |
11.94 |
| Apr 7, 2014 |
11.80 |
| Apr 4, 2014 |
12.13 |
| Apr 3, 2014 |
12.19 |
| Apr 2, 2014 |
12.22 |
| Apr 1, 2014 |
12.21 |
| Mar 31, 2014 |
12.09 |
| Mar 28, 2014 |
12.36 |
| Mar 27, 2014 |
12.29 |
| Mar 26, 2014 |
12.26 |
| Mar 25, 2014 |
12.61 |
| Mar 24, 2014 |
12.42 |
| Mar 21, 2014 |
12.49 |
| Mar 20, 2014 |
12.33 |
| Mar 19, 2014 |
12.28 |
| Mar 18, 2014 |
12.19 |
| Mar 17, 2014 |
12.00 |
| Mar 14, 2014 |
11.93 |
| Mar 13, 2014 |
11.84 |
| Mar 12, 2014 |
11.88 |
| Mar 11, 2014 |
11.88 |
| Mar 10, 2014 |
11.94 |
| Mar 7, 2014 |
11.97 |
| Mar 6, 2014 |
11.96 |
| Mar 5, 2014 |
11.92 |
| Mar 4, 2014 |
12.03 |
| Mar 3, 2014 |
11.81 |
| Feb 28, 2014 |
11.75 |
| Feb 27, 2014 |
11.80 |
| Feb 26, 2014 |
11.72 |
| Feb 25, 2014 |
11.56 |
| Feb 24, 2014 |
11.52 |
| Feb 21, 2014 |
11.58 |
| Feb 20, 2014 |
11.62 |
| Feb 19, 2014 |
11.32 |
| Feb 18, 2014 |
11.33 |
| Feb 14, 2014 |
11.38 |
| Feb 13, 2014 |
10.96 |
| Feb 12, 2014 |
10.86 |
| Feb 11, 2014 |
10.86 |
| Feb 10, 2014 |
10.64 |
| Feb 7, 2014 |
10.62 |
| Feb 6, 2014 |
10.51 |
| Feb 5, 2014 |
10.31 |
| Feb 4, 2014 |
10.14 |
| Feb 3, 2014 |
10.06 |
| Jan 31, 2014 |
10.57 |
| Jan 30, 2014 |
10.31 |
| Jan 29, 2014 |
10.28 |
| Jan 28, 2014 |
10.27 |
| Jan 27, 2014 |
10.23 |
| Jan 24, 2014 |
10.35 |
| Jan 23, 2014 |
10.66 |
| Jan 22, 2014 |
11.00 |
| Jan 21, 2014 |
11.07 |
| Jan 17, 2014 |
11.25 |
| Jan 16, 2014 |
11.29 |
| Jan 15, 2014 |
11.27 |
| Jan 14, 2014 |
11.24 |
| Jan 13, 2014 |
11.04 |
| Jan 10, 2014 |
11.22 |
| Jan 9, 2014 |
11.11 |
| Jan 8, 2014 |
11.03 |
| Jan 7, 2014 |
11.02 |
| Jan 6, 2014 |
11.01 |
| Jan 3, 2014 |
11.09 |
| Jan 2, 2014 |
11.11 |
| Dec 31, 2013 |
11.16 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
11.23 |
| Sep 26, 2013 |
11.27 |
| Sep 25, 2013 |
11.17 |
| Sep 24, 2013 |
11.15 |
| Sep 23, 2013 |
11.12 |
| Sep 20, 2013 |
11.16 |
| Sep 19, 2013 |
11.35 |
| Sep 18, 2013 |
11.13 |
| Sep 17, 2013 |
11.11 |
| Sep 16, 2013 |
11.11 |
| Sep 13, 2013 |
10.99 |
| Sep 12, 2013 |
10.78 |
| Sep 11, 2013 |
10.84 |
| Sep 10, 2013 |
10.81 |
| Sep 9, 2013 |
10.71 |
| Sep 6, 2013 |
10.66 |
| Sep 5, 2013 |
10.57 |
| Sep 4, 2013 |
10.51 |
| Sep 3, 2013 |
10.50 |
| Aug 30, 2013 |
10.57 |
| Aug 29, 2013 |
10.64 |
| Aug 28, 2013 |
10.54 |
| Aug 27, 2013 |
10.59 |
| Aug 26, 2013 |
10.91 |
| Aug 23, 2013 |
10.88 |
| Aug 22, 2013 |
10.81 |
| Aug 21, 2013 |
10.56 |
| Aug 20, 2013 |
10.66 |
| Aug 19, 2013 |
10.58 |
| Aug 16, 2013 |
10.64 |
| Aug 15, 2013 |
10.66 |
| Aug 14, 2013 |
10.75 |
| Aug 13, 2013 |
10.59 |
| Aug 12, 2013 |
10.56 |
| Aug 9, 2013 |
10.62 |
| Aug 8, 2013 |
10.51 |
| Aug 7, 2013 |
10.42 |
| Aug 6, 2013 |
10.43 |
| Aug 5, 2013 |
10.46 |
| Aug 2, 2013 |
10.50 |
| Aug 1, 2013 |
10.62 |
| Jul 31, 2013 |
10.84 |
| Jul 30, 2013 |
10.89 |
| Jul 29, 2013 |
10.55 |
| Jul 26, 2013 |
10.53 |
| Jul 25, 2013 |
10.57 |
| Jul 24, 2013 |
10.61 |
| Jul 23, 2013 |
10.77 |
| Jul 22, 2013 |
10.60 |
| Jul 19, 2013 |
10.55 |
| Jul 18, 2013 |
10.62 |
| Jul 17, 2013 |
10.37 |
| Jul 16, 2013 |
10.34 |
| Jul 15, 2013 |
10.35 |
| Jul 12, 2013 |
10.53 |
| Jul 11, 2013 |
10.66 |
| Jul 10, 2013 |
10.60 |
| Jul 9, 2013 |
10.48 |
| Jul 8, 2013 |
9.98 |
| Jul 5, 2013 |
10.01 |
| Jul 3, 2013 |
9.96 |
| Jul 2, 2013 |
10.01 |
| Jul 1, 2013 |
10.15 |
| Jun 28, 2013 |
9.72 |
| Jun 27, 2013 |
9.86 |
| Jun 26, 2013 |
9.76 |
| Jun 25, 2013 |
9.71 |
| Jun 24, 2013 |
9.63 |
| Jun 21, 2013 |
9.82 |
| Jun 20, 2013 |
9.82 |
| Jun 19, 2013 |
9.99 |
| Jun 18, 2013 |
10.10 |
| Jun 17, 2013 |
9.98 |
| Jun 14, 2013 |
9.71 |
| Jun 13, 2013 |
9.87 |
| Jun 12, 2013 |
9.79 |
| Jun 11, 2013 |
9.83 |
| Jun 10, 2013 |
10.09 |
| Jun 7, 2013 |
10.14 |
| Jun 6, 2013 |
10.13 |
| Jun 5, 2013 |
10.06 |
| Jun 4, 2013 |
10.31 |
| Jun 3, 2013 |
10.45 |
| May 31, 2013 |
10.62 |
| May 30, 2013 |
10.58 |
| May 29, 2013 |
10.52 |
| May 28, 2013 |
10.54 |
| May 24, 2013 |
10.46 |
| May 23, 2013 |
10.44 |
| May 22, 2013 |
10.42 |
| May 21, 2013 |
10.57 |
| May 20, 2013 |
10.35 |
| May 17, 2013 |
10.47 |
| May 16, 2013 |
9.93 |
| May 15, 2013 |
10.00 |
| May 14, 2013 |
9.91 |
| May 13, 2013 |
9.80 |
| May 10, 2013 |
10.03 |
| May 9, 2013 |
9.91 |
| May 8, 2013 |
10.01 |
| May 7, 2013 |
9.85 |
| May 6, 2013 |
9.67 |
| May 3, 2013 |
9.71 |
| May 2, 2013 |
9.42 |
| May 1, 2013 |
9.34 |
| Apr 30, 2013 |
9.76 |
| Apr 29, 2013 |
9.56 |
| Apr 26, 2013 |
9.48 |
| Apr 25, 2013 |
9.48 |
| Apr 24, 2013 |
9.26 |
| Apr 23, 2013 |
9.14 |
| Apr 22, 2013 |
8.65 |
| Apr 19, 2013 |
8.52 |
| Apr 18, 2013 |
8.44 |
| Apr 17, 2013 |
8.57 |
| Apr 16, 2013 |
8.70 |
| Apr 15, 2013 |
8.56 |
| Apr 12, 2013 |
9.00 |
| Apr 11, 2013 |
9.08 |
| Apr 10, 2013 |
8.98 |
| Apr 9, 2013 |
8.85 |
| Apr 8, 2013 |
8.78 |
| Apr 5, 2013 |
8.75 |
| Apr 4, 2013 |
8.73 |
| Apr 3, 2013 |
8.59 |
| Apr 2, 2013 |
8.77 |
| Apr 1, 2013 |
8.66 |
| Mar 28, 2013 |
7.73 |
| Mar 27, 2013 |
7.68 |
| Mar 26, 2013 |
7.64 |
| Mar 25, 2013 |
7.70 |
| Mar 22, 2013 |
7.72 |
| Mar 21, 2013 |
7.80 |
| Mar 20, 2013 |
7.93 |
| Mar 19, 2013 |
7.92 |
| Mar 18, 2013 |
7.91 |
| Mar 15, 2013 |
8.04 |
| Mar 14, 2013 |
8.00 |
| Mar 13, 2013 |
8.01 |
| Mar 12, 2013 |
8.24 |
| Mar 11, 2013 |
8.32 |
| Mar 8, 2013 |
8.39 |
| Mar 7, 2013 |
8.42 |
| Mar 6, 2013 |
8.34 |
| Mar 5, 2013 |
8.25 |
| Mar 4, 2013 |
8.16 |
| Mar 1, 2013 |
8.22 |
| Feb 28, 2013 |
8.31 |
| Feb 27, 2013 |
8.30 |
| Feb 26, 2013 |
8.20 |
| Feb 25, 2013 |
8.14 |
| Feb 22, 2013 |
8.43 |
| Feb 21, 2013 |
8.25 |
| Feb 20, 2013 |
8.49 |
| Feb 19, 2013 |
8.73 |
| Feb 15, 2013 |
8.74 |
| Feb 14, 2013 |
8.71 |
| Feb 13, 2013 |
8.70 |
| Feb 12, 2013 |
8.60 |
| Feb 11, 2013 |
8.42 |
| Feb 8, 2013 |
8.45 |
| Feb 7, 2013 |
8.38 |
| Feb 6, 2013 |
8.41 |
| Feb 5, 2013 |
8.42 |
| Feb 4, 2013 |
8.28 |
| Feb 1, 2013 |
8.47 |
| Jan 31, 2013 |
8.45 |
| Jan 30, 2013 |
9.68 |
| Jan 29, 2013 |
9.74 |
| Jan 28, 2013 |
9.80 |
| Jan 25, 2013 |
9.89 |
| Jan 24, 2013 |
9.68 |
| Jan 23, 2013 |
9.62 |
| Jan 22, 2013 |
9.60 |
| Jan 18, 2013 |
9.59 |
| Jan 17, 2013 |
9.56 |
| Jan 16, 2013 |
9.54 |
| Jan 15, 2013 |
9.67 |
| Jan 14, 2013 |
9.68 |
| Jan 11, 2013 |
9.67 |
| Jan 10, 2013 |
9.58 |
| Jan 9, 2013 |
9.37 |
| Jan 8, 2013 |
9.29 |
| Jan 7, 2013 |
9.27 |
| Jan 4, 2013 |
9.23 |
| Jan 3, 2013 |
9.19 |
| Jan 2, 2013 |
9.21 |
| Dec 31, 2012 |
8.97 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
6.81 |
| Sep 27, 2012 |
6.94 |
| Sep 26, 2012 |
6.87 |
| Sep 25, 2012 |
6.96 |
| Sep 24, 2012 |
7.08 |
| Sep 21, 2012 |
7.15 |
| Sep 20, 2012 |
7.20 |
| Sep 19, 2012 |
7.26 |
| Sep 18, 2012 |
7.17 |
| Sep 17, 2012 |
7.27 |
| Sep 14, 2012 |
7.38 |
| Sep 13, 2012 |
7.36 |
| Sep 12, 2012 |
7.10 |
| Sep 11, 2012 |
7.11 |
| Sep 10, 2012 |
6.98 |
| Sep 7, 2012 |
7.00 |
| Sep 6, 2012 |
6.84 |
| Sep 5, 2012 |
6.59 |
| Sep 4, 2012 |
6.38 |
| Aug 31, 2012 |
6.44 |
| Aug 30, 2012 |
6.40 |
| Aug 29, 2012 |
6.48 |
| Aug 28, 2012 |
6.53 |
| Aug 27, 2012 |
6.57 |
| Aug 24, 2012 |
6.66 |
| Aug 23, 2012 |
6.71 |
| Aug 22, 2012 |
6.91 |
| Aug 21, 2012 |
6.86 |
| Aug 20, 2012 |
6.85 |
| Aug 17, 2012 |
6.87 |
| Aug 16, 2012 |
6.85 |
| Aug 15, 2012 |
6.75 |
| Aug 14, 2012 |
6.68 |
| Aug 13, 2012 |
6.71 |
| Aug 10, 2012 |
6.95 |
| Aug 9, 2012 |
6.96 |
| Aug 8, 2012 |
6.96 |
| Aug 7, 2012 |
6.96 |
| Aug 6, 2012 |
6.86 |
| Aug 3, 2012 |
6.92 |
| Aug 2, 2012 |
6.72 |
| Aug 1, 2012 |
6.80 |
| Jul 31, 2012 |
7.32 |
| Jul 30, 2012 |
7.25 |
| Jul 27, 2012 |
7.21 |
| Jul 26, 2012 |
6.97 |
| Jul 25, 2012 |
6.87 |
| Jul 24, 2012 |
6.87 |
| Jul 23, 2012 |
7.01 |
| Jul 20, 2012 |
7.33 |
| Jul 19, 2012 |
7.45 |
| Jul 18, 2012 |
7.43 |
| Jul 17, 2012 |
7.44 |
| Jul 16, 2012 |
7.27 |
| Jul 13, 2012 |
7.38 |
| Jul 12, 2012 |
7.22 |
| Jul 11, 2012 |
7.39 |
| Jul 10, 2012 |
7.68 |
| Jul 9, 2012 |
7.65 |
| Jul 6, 2012 |
7.76 |
| Jul 5, 2012 |
7.86 |
| Jul 3, 2012 |
7.80 |
| Jul 2, 2012 |
7.60 |
| Jun 29, 2012 |
8.25 |
| Jun 28, 2012 |
7.82 |
| Jun 27, 2012 |
7.69 |
| Jun 26, 2012 |
7.61 |
| Jun 25, 2012 |
7.50 |
| Jun 22, 2012 |
7.58 |
| Jun 21, 2012 |
7.32 |
| Jun 20, 2012 |
7.65 |
| Jun 19, 2012 |
7.75 |
| Jun 18, 2012 |
7.51 |
| Jun 15, 2012 |
7.38 |
| Jun 14, 2012 |
7.31 |
| Jun 13, 2012 |
7.24 |
| Jun 12, 2012 |
7.32 |
| Jun 11, 2012 |
7.19 |
| Jun 8, 2012 |
7.39 |
| Jun 7, 2012 |
7.32 |
| Jun 6, 2012 |
7.41 |
| Jun 5, 2012 |
7.19 |
| Jun 4, 2012 |
7.11 |
| Jun 1, 2012 |
7.17 |
| May 31, 2012 |
7.61 |
| May 30, 2012 |
7.69 |
| May 29, 2012 |
7.95 |
| May 25, 2012 |
7.71 |
| May 24, 2012 |
7.91 |
| May 23, 2012 |
7.87 |
| May 22, 2012 |
7.80 |
| May 21, 2012 |
7.85 |
| May 18, 2012 |
7.41 |
| May 17, 2012 |
7.50 |
| May 16, 2012 |
7.87 |
| May 15, 2012 |
8.09 |
| May 14, 2012 |
8.37 |
| May 11, 2012 |
8.52 |
| May 10, 2012 |
8.55 |
| May 9, 2012 |
8.52 |
| May 8, 2012 |
8.56 |
| May 7, 2012 |
8.69 |
| May 4, 2012 |
8.68 |
| May 3, 2012 |
9.04 |
| May 2, 2012 |
9.14 |
| May 1, 2012 |
8.76 |
| Apr 30, 2012 |
8.80 |
| Apr 27, 2012 |
8.90 |
| Apr 26, 2012 |
8.88 |
| Apr 25, 2012 |
8.77 |
| Apr 24, 2012 |
8.62 |
| Apr 23, 2012 |
8.63 |
| Apr 20, 2012 |
8.65 |
| Apr 19, 2012 |
8.62 |
| Apr 18, 2012 |
8.68 |
| Apr 17, 2012 |
8.81 |
| Apr 16, 2012 |
8.59 |
| Apr 13, 2012 |
8.63 |
| Apr 12, 2012 |
8.75 |
| Apr 11, 2012 |
8.47 |
| Apr 10, 2012 |
8.26 |
| Apr 9, 2012 |
8.42 |
| Apr 5, 2012 |
8.50 |
| Apr 4, 2012 |
8.56 |
| Apr 3, 2012 |
8.67 |
| Apr 2, 2012 |
8.77 |
| Mar 30, 2012 |
10.59 |
| Mar 29, 2012 |
10.59 |
| Mar 28, 2012 |
10.53 |
| Mar 27, 2012 |
10.65 |
| Mar 26, 2012 |
10.73 |
| Mar 23, 2012 |
10.59 |
| Mar 22, 2012 |
10.43 |
| Mar 21, 2012 |
10.56 |
| Mar 20, 2012 |
10.57 |
| Mar 19, 2012 |
10.65 |
| Mar 16, 2012 |
10.65 |
| Mar 15, 2012 |
10.67 |
| Mar 14, 2012 |
10.61 |
| Mar 13, 2012 |
10.73 |
| Mar 12, 2012 |
10.43 |
| Mar 9, 2012 |
10.42 |
| Mar 8, 2012 |
10.09 |
| Mar 7, 2012 |
9.82 |
| Mar 6, 2012 |
9.43 |
| Mar 5, 2012 |
9.78 |
| Mar 2, 2012 |
9.97 |
| Mar 1, 2012 |
10.13 |
| Feb 29, 2012 |
10.04 |
| Feb 28, 2012 |
10.25 |
| Feb 27, 2012 |
10.22 |
| Feb 24, 2012 |
10.16 |
| Feb 23, 2012 |
10.19 |
| Feb 22, 2012 |
10.17 |
| Feb 21, 2012 |
10.20 |
| Feb 17, 2012 |
10.16 |
| Feb 16, 2012 |
10.15 |
| Feb 15, 2012 |
9.87 |
| Feb 14, 2012 |
9.79 |
| Feb 13, 2012 |
10.04 |
| Feb 10, 2012 |
9.94 |
| Feb 9, 2012 |
10.13 |
| Feb 8, 2012 |
10.24 |
| Feb 7, 2012 |
10.19 |
| Feb 6, 2012 |
10.25 |
| Feb 3, 2012 |
10.40 |
| Feb 2, 2012 |
10.18 |
| Feb 1, 2012 |
9.32 |
| Jan 31, 2012 |
8.95 |
| Jan 30, 2012 |
9.00 |
| Jan 27, 2012 |
8.91 |
| Jan 26, 2012 |
8.80 |
| Jan 25, 2012 |
8.87 |
| Jan 24, 2012 |
8.89 |
| Jan 23, 2012 |
8.65 |
| Jan 20, 2012 |
8.58 |
| Jan 19, 2012 |
8.60 |
| Jan 18, 2012 |
8.43 |
| Jan 17, 2012 |
8.31 |
| Jan 13, 2012 |
8.37 |
| Jan 12, 2012 |
8.47 |
| Jan 11, 2012 |
8.26 |
| Jan 10, 2012 |
8.22 |
| Jan 9, 2012 |
8.07 |
| Jan 6, 2012 |
8.07 |
| Jan 5, 2012 |
8.07 |
| Jan 4, 2012 |
8.20 |
| Jan 3, 2012 |
8.19 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
6.33 |
| Sep 28, 2011 |
6.24 |
| Sep 27, 2011 |
6.60 |
| Sep 26, 2011 |
6.07 |
| Sep 23, 2011 |
6.06 |
| Sep 22, 2011 |
6.29 |
| Sep 21, 2011 |
6.98 |
| Sep 20, 2011 |
7.61 |
| Sep 19, 2011 |
7.90 |
| Sep 16, 2011 |
8.43 |
| Sep 15, 2011 |
8.44 |
| Sep 14, 2011 |
8.42 |
| Sep 13, 2011 |
8.56 |
| Sep 12, 2011 |
8.38 |
| Sep 9, 2011 |
8.38 |
| Sep 8, 2011 |
8.36 |
| Sep 7, 2011 |
8.58 |
| Sep 6, 2011 |
8.18 |
| Sep 2, 2011 |
8.36 |
| Sep 1, 2011 |
8.59 |
| Aug 31, 2011 |
8.75 |
| Aug 30, 2011 |
8.68 |
| Aug 29, 2011 |
8.63 |
| Aug 26, 2011 |
8.13 |
| Aug 25, 2011 |
7.85 |
| Aug 24, 2011 |
7.96 |
| Aug 23, 2011 |
7.69 |
| Aug 22, 2011 |
7.29 |
| Aug 19, 2011 |
7.36 |
| Aug 18, 2011 |
7.55 |
| Aug 17, 2011 |
8.29 |
| Aug 16, 2011 |
8.31 |
| Aug 15, 2011 |
8.69 |
| Aug 12, 2011 |
8.43 |
| Aug 11, 2011 |
8.24 |
| Aug 10, 2011 |
7.77 |
| Aug 9, 2011 |
8.33 |
| Aug 8, 2011 |
7.59 |
| Aug 5, 2011 |
8.66 |
| Aug 4, 2011 |
8.55 |
| Aug 3, 2011 |
9.53 |
| Aug 2, 2011 |
9.49 |
| Aug 1, 2011 |
9.93 |
| Jul 29, 2011 |
10.07 |
| Jul 28, 2011 |
10.17 |
| Jul 27, 2011 |
10.44 |
| Jul 26, 2011 |
10.56 |
| Jul 25, 2011 |
10.59 |
| Jul 22, 2011 |
10.81 |
| Jul 21, 2011 |
10.84 |
| Jul 20, 2011 |
10.71 |
| Jul 19, 2011 |
10.52 |
| Jul 18, 2011 |
10.35 |
| Jul 15, 2011 |
10.48 |
| Jul 14, 2011 |
10.43 |
| Jul 13, 2011 |
10.77 |
| Jul 12, 2011 |
10.66 |
| Jul 11, 2011 |
10.68 |
| Jul 8, 2011 |
10.98 |
| Jul 7, 2011 |
11.11 |
| Jul 6, 2011 |
11.01 |
| Jul 5, 2011 |
10.82 |
| Jul 1, 2011 |
10.54 |
| Jun 30, 2011 |
10.29 |
| Jun 29, 2011 |
10.63 |
| Jun 28, 2011 |
10.60 |
| Jun 27, 2011 |
10.43 |
| Jun 24, 2011 |
10.36 |
| Jun 23, 2011 |
10.51 |
| Jun 22, 2011 |
10.72 |
| Jun 21, 2011 |
10.62 |
| Jun 20, 2011 |
10.37 |
| Jun 17, 2011 |
10.09 |
| Jun 16, 2011 |
10.07 |
| Jun 15, 2011 |
10.23 |
| Jun 14, 2011 |
10.46 |
| Jun 13, 2011 |
10.27 |
| Jun 10, 2011 |
10.35 |
| Jun 9, 2011 |
10.51 |
| Jun 8, 2011 |
10.40 |
| Jun 7, 2011 |
10.59 |
| Jun 6, 2011 |
10.59 |
| Jun 3, 2011 |
10.72 |
| Jun 2, 2011 |
11.12 |
| Jun 1, 2011 |
11.16 |
| May 31, 2011 |
11.50 |
| May 27, 2011 |
11.45 |
| May 26, 2011 |
11.19 |
| May 25, 2011 |
11.12 |
| May 24, 2011 |
11.02 |
| May 23, 2011 |
11.03 |
| May 20, 2011 |
11.33 |
| May 19, 2011 |
11.59 |
| May 18, 2011 |
11.54 |
| May 17, 2011 |
11.04 |
| May 16, 2011 |
11.20 |
| May 13, 2011 |
11.32 |
| May 12, 2011 |
11.51 |
| May 11, 2011 |
11.59 |
| May 10, 2011 |
11.75 |
| May 9, 2011 |
11.64 |
| May 6, 2011 |
11.43 |
| May 5, 2011 |
11.45 |
| May 4, 2011 |
11.34 |
| May 3, 2011 |
12.05 |
| May 2, 2011 |
12.08 |
| Apr 29, 2011 |
12.28 |
| Apr 28, 2011 |
12.44 |
| Apr 27, 2011 |
12.65 |
| Apr 26, 2011 |
13.05 |
| Apr 25, 2011 |
13.00 |
| Apr 21, 2011 |
12.72 |
| Apr 20, 2011 |
12.53 |
| Apr 19, 2011 |
12.30 |
| Apr 18, 2011 |
12.29 |
| Apr 15, 2011 |
12.37 |
| Apr 14, 2011 |
12.26 |
| Apr 13, 2011 |
12.27 |
| Apr 12, 2011 |
12.20 |
| Apr 11, 2011 |
12.48 |
| Apr 8, 2011 |
12.76 |
| Apr 7, 2011 |
12.85 |
| Apr 6, 2011 |
12.83 |
| Apr 5, 2011 |
13.17 |
| Apr 4, 2011 |
13.00 |
| Apr 1, 2011 |
12.88 |
| Mar 31, 2011 |
12.71 |
| Mar 30, 2011 |
12.52 |
| Mar 29, 2011 |
12.65 |
| Mar 28, 2011 |
12.43 |
| Mar 25, 2011 |
12.70 |
| Mar 24, 2011 |
12.46 |
| Mar 23, 2011 |
12.36 |
| Mar 22, 2011 |
12.32 |
| Mar 21, 2011 |
12.55 |
| Mar 18, 2011 |
12.10 |
| Mar 17, 2011 |
12.02 |
| Mar 16, 2011 |
11.86 |
| Mar 15, 2011 |
11.97 |
| Mar 14, 2011 |
12.28 |
| Mar 11, 2011 |
11.61 |
| Mar 10, 2011 |
11.60 |
| Mar 9, 2011 |
11.99 |
| Mar 8, 2011 |
12.05 |
| Mar 7, 2011 |
11.87 |
| Mar 4, 2011 |
12.02 |
| Mar 3, 2011 |
12.13 |
| Mar 2, 2011 |
11.48 |
| Mar 1, 2011 |
11.27 |
| Feb 28, 2011 |
11.71 |
| Feb 25, 2011 |
11.45 |
| Feb 24, 2011 |
11.21 |
| Feb 23, 2011 |
11.27 |
| Feb 22, 2011 |
11.87 |
| Feb 18, 2011 |
12.33 |
| Feb 17, 2011 |
12.29 |
| Feb 16, 2011 |
12.05 |
| Feb 15, 2011 |
11.96 |
| Feb 14, 2011 |
12.08 |
| Feb 11, 2011 |
11.92 |
| Feb 10, 2011 |
11.98 |
| Feb 9, 2011 |
11.84 |
| Feb 8, 2011 |
11.99 |
| Feb 7, 2011 |
11.98 |
| Feb 4, 2011 |
11.89 |
| Feb 3, 2011 |
11.93 |
| Feb 2, 2011 |
12.01 |
| Feb 1, 2011 |
12.19 |
| Jan 31, 2011 |
11.70 |
| Jan 28, 2011 |
11.44 |
| Jan 27, 2011 |
11.78 |
| Jan 26, 2011 |
11.91 |
| Jan 25, 2011 |
11.19 |
| Jan 24, 2011 |
11.02 |
| Jan 21, 2011 |
10.91 |
| Jan 20, 2011 |
10.89 |
| Jan 19, 2011 |
11.25 |
| Jan 18, 2011 |
11.46 |
| Jan 14, 2011 |
11.26 |
| Jan 13, 2011 |
11.14 |
| Jan 12, 2011 |
11.03 |
| Jan 11, 2011 |
10.63 |
| Jan 10, 2011 |
10.78 |
| Jan 7, 2011 |
10.57 |
| Jan 6, 2011 |
10.54 |
| Jan 5, 2011 |
10.33 |
| Jan 4, 2011 |
10.37 |
| Jan 3, 2011 |
10.47 |
| Dec 31, 2010 |
10.03 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
11.08 |
| Sep 28, 2010 |
11.27 |
| Sep 27, 2010 |
11.10 |
| Sep 24, 2010 |
11.11 |
| Sep 23, 2010 |
10.67 |
| Sep 22, 2010 |
10.79 |
| Sep 21, 2010 |
10.80 |
| Sep 20, 2010 |
11.01 |
| Sep 17, 2010 |
10.86 |
| Sep 16, 2010 |
10.86 |
| Sep 15, 2010 |
10.79 |
| Sep 14, 2010 |
10.75 |
| Sep 13, 2010 |
10.92 |
| Sep 10, 2010 |
10.48 |
| Sep 9, 2010 |
10.39 |
| Sep 8, 2010 |
10.39 |
| Sep 7, 2010 |
10.41 |
| Sep 3, 2010 |
10.42 |
| Sep 2, 2010 |
10.14 |
| Sep 1, 2010 |
10.30 |
| Aug 31, 2010 |
9.47 |
| Aug 30, 2010 |
9.32 |
| Aug 27, 2010 |
9.58 |
| Aug 26, 2010 |
9.21 |
| Aug 25, 2010 |
9.15 |
| Aug 24, 2010 |
9.19 |
| Aug 23, 2010 |
9.58 |
| Aug 20, 2010 |
9.58 |
| Aug 19, 2010 |
9.53 |
| Aug 18, 2010 |
9.84 |
| Aug 17, 2010 |
9.78 |
| Aug 16, 2010 |
9.60 |
| Aug 13, 2010 |
9.61 |
| Aug 12, 2010 |
9.64 |
| Aug 11, 2010 |
9.72 |
| Aug 10, 2010 |
10.04 |
| Aug 9, 2010 |
10.30 |
| Aug 6, 2010 |
10.03 |
| Aug 5, 2010 |
10.11 |
| Aug 4, 2010 |
10.15 |
| Aug 3, 2010 |
10.05 |
| Aug 2, 2010 |
10.20 |
| Jul 30, 2010 |
9.89 |
| Jul 29, 2010 |
10.13 |
| Jul 28, 2010 |
9.26 |
| Jul 27, 2010 |
9.23 |
| Jul 26, 2010 |
9.29 |
| Jul 23, 2010 |
8.90 |
| Jul 22, 2010 |
8.59 |
| Jul 21, 2010 |
8.39 |
| Jul 20, 2010 |
8.50 |
| Jul 19, 2010 |
8.37 |
| Jul 16, 2010 |
8.23 |
| Jul 15, 2010 |
8.46 |
| Jul 14, 2010 |
8.86 |
| Jul 13, 2010 |
8.99 |
| Jul 12, 2010 |
8.56 |
| Jul 9, 2010 |
8.45 |
| Jul 8, 2010 |
8.26 |
| Jul 7, 2010 |
7.94 |
| Jul 6, 2010 |
7.52 |
| Jul 2, 2010 |
7.46 |
| Jul 1, 2010 |
7.43 |
| Jun 30, 2010 |
7.75 |
| Jun 29, 2010 |
12.53 |
| Jun 28, 2010 |
13.65 |
| Jun 25, 2010 |
14.04 |
| Jun 24, 2010 |
13.75 |
| Jun 23, 2010 |
13.97 |
| Jun 22, 2010 |
14.77 |
| Jun 21, 2010 |
15.06 |
| Jun 18, 2010 |
15.08 |
| Jun 17, 2010 |
15.01 |
| Jun 16, 2010 |
15.41 |
| Jun 15, 2010 |
16.00 |
| Jun 14, 2010 |
15.66 |
| Jun 11, 2010 |
15.37 |
| Jun 10, 2010 |
15.05 |
| Jun 9, 2010 |
13.76 |
| Jun 8, 2010 |
13.70 |
| Jun 7, 2010 |
13.23 |
| Jun 4, 2010 |
13.88 |
| Jun 3, 2010 |
14.80 |
| Jun 2, 2010 |
14.76 |
| Jun 1, 2010 |
14.52 |
| May 28, 2010 |
15.00 |
| May 27, 2010 |
14.89 |
| May 26, 2010 |
14.39 |
| May 25, 2010 |
14.03 |
| May 24, 2010 |
14.10 |
| May 21, 2010 |
14.90 |
| May 20, 2010 |
14.74 |
| May 19, 2010 |
15.18 |
| May 18, 2010 |
15.26 |
| May 17, 2010 |
15.70 |
| May 14, 2010 |
15.31 |
| May 13, 2010 |
16.48 |
| May 12, 2010 |
16.30 |
| May 11, 2010 |
16.20 |
| May 10, 2010 |
16.18 |
| May 7, 2010 |
15.10 |
| May 6, 2010 |
15.90 |
| May 5, 2010 |
16.94 |
| May 4, 2010 |
17.66 |
| May 3, 2010 |
18.25 |
| Apr 30, 2010 |
17.81 |
| Apr 29, 2010 |
18.50 |
| Apr 28, 2010 |
17.50 |
| Apr 27, 2010 |
17.45 |
| Apr 26, 2010 |
17.62 |
| Apr 23, 2010 |
17.74 |
| Apr 22, 2010 |
17.66 |
| Apr 21, 2010 |
17.21 |
| Apr 20, 2010 |
17.13 |
| Apr 19, 2010 |
16.71 |
| Apr 16, 2010 |
16.66 |
| Apr 15, 2010 |
17.20 |
| Apr 14, 2010 |
17.45 |
| Apr 13, 2010 |
17.58 |
| Apr 12, 2010 |
17.41 |
| Apr 9, 2010 |
17.61 |
| Apr 8, 2010 |
17.51 |
| Apr 7, 2010 |
17.53 |
| Apr 6, 2010 |
17.41 |
| Apr 5, 2010 |
17.48 |
| Apr 1, 2010 |
16.91 |
| Mar 31, 2010 |
16.48 |
| Mar 30, 2010 |
40.53 |
| Mar 29, 2010 |
40.74 |
| Mar 26, 2010 |
40.80 |
| Mar 25, 2010 |
40.75 |
| Mar 24, 2010 |
41.08 |
| Mar 23, 2010 |
40.69 |
| Mar 22, 2010 |
40.66 |
| Mar 19, 2010 |
40.66 |
| Mar 18, 2010 |
40.89 |
| Mar 17, 2010 |
41.53 |
| Mar 16, 2010 |
41.56 |
| Mar 15, 2010 |
41.10 |
| Mar 12, 2010 |
41.76 |
| Mar 11, 2010 |
41.65 |
| Mar 10, 2010 |
41.79 |
| Mar 9, 2010 |
41.79 |
| Mar 8, 2010 |
41.56 |
| Mar 5, 2010 |
41.02 |
| Mar 4, 2010 |
40.66 |
| Mar 3, 2010 |
40.27 |
| Mar 2, 2010 |
40.47 |
| Mar 1, 2010 |
39.97 |
| Feb 26, 2010 |
37.83 |
| Feb 25, 2010 |
38.47 |
| Feb 24, 2010 |
38.19 |
| Feb 23, 2010 |
38.11 |
| Feb 22, 2010 |
39.10 |
| Feb 19, 2010 |
39.16 |
| Feb 18, 2010 |
39.10 |
| Feb 17, 2010 |
38.35 |
| Feb 16, 2010 |
38.47 |
| Feb 12, 2010 |
37.50 |
| Feb 11, 2010 |
37.56 |
| Feb 10, 2010 |
37.27 |
| Feb 9, 2010 |
37.42 |
| Feb 8, 2010 |
35.64 |
| Feb 5, 2010 |
36.66 |
| Feb 4, 2010 |
37.14 |
| Feb 3, 2010 |
37.96 |
| Feb 2, 2010 |
37.51 |
| Feb 1, 2010 |
36.09 |
| Jan 29, 2010 |
32.91 |
| Jan 28, 2010 |
33.21 |
| Jan 27, 2010 |
34.09 |
| Jan 26, 2010 |
32.80 |
| Jan 25, 2010 |
33.52 |
| Jan 22, 2010 |
32.98 |
| Jan 21, 2010 |
33.99 |
| Jan 20, 2010 |
35.47 |
| Jan 19, 2010 |
35.37 |
| Jan 15, 2010 |
34.93 |
| Jan 14, 2010 |
35.97 |
| Jan 13, 2010 |
36.09 |
| Jan 12, 2010 |
35.43 |
| Jan 11, 2010 |
36.45 |
| Jan 8, 2010 |
35.64 |
| Jan 7, 2010 |
35.02 |
| Jan 6, 2010 |
34.80 |
| Jan 5, 2010 |
35.49 |
| Jan 4, 2010 |
35.44 |
| Dec 31, 2009 |
33.58 |
| Dec 30, 2009 |
343.82 |
| Dec 29, 2009 |
354.18 |
| Dec 28, 2009 |
347.90 |
| Dec 24, 2009 |
344.13 |
| Dec 23, 2009 |
339.42 |
| Dec 22, 2009 |
326.70 |
| Dec 21, 2009 |
329.37 |
| Dec 18, 2009 |
328.28 |
| Dec 17, 2009 |
331.89 |
| Dec 16, 2009 |
330.94 |
| Dec 15, 2009 |
335.81 |
| Dec 14, 2009 |
325.76 |
| Dec 11, 2009 |
314.46 |
| Dec 10, 2009 |
315.40 |
| Dec 9, 2009 |
316.81 |
| Dec 8, 2009 |
313.67 |
| Dec 7, 2009 |
313.52 |
| Dec 4, 2009 |
306.92 |
| Dec 3, 2009 |
296.09 |
| Dec 2, 2009 |
314.15 |
| Dec 1, 2009 |
303.63 |
| Nov 30, 2009 |
284.00 |
| Nov 27, 2009 |
285.73 |
| Nov 25, 2009 |
293.11 |
| Nov 24, 2009 |
281.96 |
| Nov 23, 2009 |
288.71 |
| Nov 20, 2009 |
279.76 |
| Nov 19, 2009 |
286.36 |
| Nov 18, 2009 |
301.27 |
| Nov 17, 2009 |
301.27 |
| Nov 16, 2009 |
303.47 |
| Nov 13, 2009 |
287.45 |
| Nov 12, 2009 |
285.41 |
| Nov 11, 2009 |
286.51 |
| Nov 10, 2009 |
282.12 |
| Nov 9, 2009 |
283.22 |
| Nov 6, 2009 |
267.05 |
| Nov 5, 2009 |
264.69 |
| Nov 4, 2009 |
254.33 |
| Nov 3, 2009 |
264.69 |
| Nov 2, 2009 |
265.00 |
| Oct 30, 2009 |
268.30 |
| Oct 29, 2009 |
293.58 |
| Oct 28, 2009 |
279.60 |
| Oct 27, 2009 |
300.80 |
| Oct 26, 2009 |
300.80 |
| Oct 23, 2009 |
299.23 |
| Oct 22, 2009 |
312.10 |
| Oct 21, 2009 |
295.30 |
| Oct 20, 2009 |
292.17 |
| Oct 19, 2009 |
290.75 |
| Oct 16, 2009 |
285.73 |
| Oct 15, 2009 |
281.80 |
| Oct 14, 2009 |
285.88 |
| Oct 13, 2009 |
274.27 |
| Oct 12, 2009 |
276.15 |
| Oct 9, 2009 |
277.09 |
| Oct 8, 2009 |
274.90 |
| Oct 7, 2009 |
268.46 |
| Oct 6, 2009 |
269.09 |
| Oct 5, 2009 |
266.26 |
| Oct 2, 2009 |
259.04 |
| Oct 1, 2009 |
265.63 |
| Sep 30, 2009 |
286.83 |
| Sep 29, 2009 |
747.49 |
| Sep 28, 2009 |
756.32 |
| Sep 25, 2009 |
724.18 |
| Sep 24, 2009 |
714.74 |
| Sep 23, 2009 |
742.14 |
| Sep 22, 2009 |
736.16 |
| Sep 21, 2009 |
727.65 |
| Sep 18, 2009 |
724.50 |
| Sep 17, 2009 |
707.80 |
| Sep 16, 2009 |
743.09 |
| Sep 15, 2009 |
684.49 |
| Sep 14, 2009 |
663.70 |
| Sep 11, 2009 |
649.53 |
| Sep 10, 2009 |
643.55 |
| Sep 9, 2009 |
635.36 |
| Sep 8, 2009 |
623.70 |
| Sep 4, 2009 |
607.64 |
| Sep 3, 2009 |
601.02 |
| Sep 2, 2009 |
595.35 |
| Sep 1, 2009 |
600.07 |
| Aug 31, 2009 |
623.39 |
| Aug 28, 2009 |
632.20 |
| Aug 27, 2009 |
651.11 |
| Aug 26, 2009 |
644.49 |
| Aug 25, 2009 |
662.13 |
| Aug 24, 2009 |
650.16 |
| Aug 21, 2009 |
651.42 |
| Aug 20, 2009 |
637.24 |
| Aug 19, 2009 |
637.56 |
| Aug 18, 2009 |
635.36 |
| Aug 17, 2009 |
612.36 |
| Aug 14, 2009 |
625.59 |
| Aug 13, 2009 |
635.99 |
| Aug 12, 2009 |
629.37 |
| Aug 11, 2009 |
620.86 |
| Aug 10, 2009 |
621.81 |
| Aug 7, 2009 |
635.67 |
| Aug 6, 2009 |
604.17 |
| Aug 5, 2009 |
604.80 |
| Aug 4, 2009 |
618.97 |
| Aug 3, 2009 |
586.53 |
| Jul 31, 2009 |
576.45 |
| Jul 30, 2009 |
555.66 |
| Jul 29, 2009 |
486.05 |
| Jul 28, 2009 |
503.68 |
| Jul 27, 2009 |
507.15 |
| Jul 24, 2009 |
504.00 |
| Jul 23, 2009 |
512.19 |
| Jul 22, 2009 |
489.51 |
| Jul 21, 2009 |
482.58 |
| Jul 20, 2009 |
481.32 |
| Jul 17, 2009 |
463.99 |
| Jul 16, 2009 |
460.53 |
| Jul 15, 2009 |
454.55 |
| Jul 14, 2009 |
426.51 |
| Jul 13, 2009 |
415.48 |
| Jul 10, 2009 |
402.57 |
| Jul 9, 2009 |
404.14 |
| Jul 8, 2009 |
389.34 |
| Jul 7, 2009 |
398.47 |
| Jul 6, 2009 |
395.01 |
| Jul 2, 2009 |
393.12 |
| Jul 1, 2009 |
405.40 |
| Jun 30, 2009 |
396.27 |
