Cabot (CBT) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
76.05 |
| May 21, 2026 |
75.76 |
| May 20, 2026 |
75.54 |
| May 19, 2026 |
75.35 |
| May 18, 2026 |
75.18 |
| May 15, 2026 |
74.94 |
| May 14, 2026 |
74.80 |
| May 13, 2026 |
74.66 |
| May 12, 2026 |
74.49 |
| May 11, 2026 |
74.32 |
| May 8, 2026 |
74.16 |
| May 7, 2026 |
73.96 |
| May 6, 2026 |
73.85 |
| May 5, 2026 |
73.72 |
| May 4, 2026 |
73.63 |
| May 1, 2026 |
73.63 |
| Apr 30, 2026 |
73.58 |
| Apr 29, 2026 |
73.55 |
| Apr 28, 2026 |
73.53 |
| Apr 27, 2026 |
73.51 |
| Apr 24, 2026 |
73.50 |
| Apr 23, 2026 |
73.48 |
| Apr 22, 2026 |
73.47 |
| Apr 21, 2026 |
73.46 |
| Apr 20, 2026 |
73.43 |
| Apr 17, 2026 |
73.44 |
| Apr 16, 2026 |
73.53 |
| Apr 15, 2026 |
73.49 |
| Apr 14, 2026 |
73.48 |
| Apr 13, 2026 |
73.43 |
| Apr 10, 2026 |
73.38 |
| Apr 9, 2026 |
73.32 |
| Apr 8, 2026 |
73.26 |
| Apr 7, 2026 |
73.16 |
| Apr 6, 2026 |
73.12 |
| Apr 2, 2026 |
73.09 |
| Apr 1, 2026 |
73.02 |
| Mar 31, 2026 |
72.90 |
| Mar 30, 2026 |
72.81 |
| Mar 27, 2026 |
72.77 |
| Mar 26, 2026 |
72.75 |
| Mar 25, 2026 |
72.70 |
| Mar 24, 2026 |
72.71 |
| Mar 23, 2026 |
72.75 |
| Mar 20, 2026 |
72.82 |
| Mar 19, 2026 |
72.86 |
| Mar 18, 2026 |
72.89 |
| Mar 17, 2026 |
72.93 |
| Mar 16, 2026 |
72.89 |
| Mar 13, 2026 |
72.84 |
| Mar 12, 2026 |
72.78 |
| Mar 11, 2026 |
72.72 |
| Mar 10, 2026 |
72.70 |
| Mar 9, 2026 |
72.65 |
| Mar 6, 2026 |
72.56 |
| Mar 5, 2026 |
72.47 |
| Mar 4, 2026 |
72.32 |
| Mar 3, 2026 |
72.17 |
| Mar 2, 2026 |
72.03 |
| Feb 27, 2026 |
71.86 |
| Feb 26, 2026 |
71.72 |
| Feb 25, 2026 |
71.57 |
| Feb 24, 2026 |
71.42 |
| Feb 23, 2026 |
71.28 |
| Feb 20, 2026 |
71.10 |
| Feb 19, 2026 |
70.88 |
| Feb 18, 2026 |
70.68 |
| Feb 17, 2026 |
70.46 |
| Feb 13, 2026 |
70.25 |
| Feb 12, 2026 |
70.01 |
| Feb 11, 2026 |
69.74 |
| Feb 10, 2026 |
69.47 |
| Feb 9, 2026 |
69.24 |
| Feb 6, 2026 |
69.03 |
| Feb 5, 2026 |
68.77 |
| Feb 4, 2026 |
68.48 |
| Feb 3, 2026 |
68.08 |
| Feb 2, 2026 |
67.85 |
| Jan 30, 2026 |
67.60 |
| Jan 29, 2026 |
67.34 |
| Jan 28, 2026 |
67.13 |
| Jan 27, 2026 |
66.94 |
| Jan 26, 2026 |
66.74 |
| Jan 23, 2026 |
66.54 |
| Jan 22, 2026 |
66.31 |
| Jan 21, 2026 |
66.08 |
| Jan 20, 2026 |
65.82 |
| Jan 16, 2026 |
65.64 |
| Jan 15, 2026 |
65.44 |
| Jan 14, 2026 |
65.29 |
| Jan 13, 2026 |
65.19 |
| Jan 12, 2026 |
65.10 |
| Jan 9, 2026 |
65.02 |
| Jan 8, 2026 |
64.99 |
| Jan 7, 2026 |
64.97 |
| Jan 6, 2026 |
65.00 |
| Jan 5, 2026 |
65.02 |
| Jan 2, 2026 |
65.05 |
| Dec 31, 2025 |
65.13 |
| Dec 30, 2025 |
65.21 |
| Dec 29, 2025 |
65.28 |
| Dec 26, 2025 |
65.34 |
| Dec 24, 2025 |
65.38 |
| Dec 23, 2025 |
65.42 |
| Dec 22, 2025 |
65.50 |
| Dec 19, 2025 |
65.57 |
| Dec 18, 2025 |
65.67 |
| Dec 17, 2025 |
65.78 |
| Dec 16, 2025 |
65.90 |
| Dec 15, 2025 |
66.05 |
| Dec 12, 2025 |
66.18 |
| Dec 11, 2025 |
66.32 |
| Dec 10, 2025 |
66.46 |
| Dec 9, 2025 |
66.61 |
| Dec 8, 2025 |
66.82 |
| Dec 5, 2025 |
67.07 |
| Dec 4, 2025 |
67.28 |
| Dec 3, 2025 |
67.51 |
| Dec 2, 2025 |
67.75 |
| Dec 1, 2025 |
68.00 |
| Nov 28, 2025 |
68.28 |
| Nov 26, 2025 |
68.59 |
| Nov 25, 2025 |
68.86 |
| Nov 24, 2025 |
69.13 |
| Nov 21, 2025 |
69.47 |
| Nov 20, 2025 |
69.82 |
| Nov 19, 2025 |
70.28 |
| Nov 18, 2025 |
70.66 |
| Nov 17, 2025 |
71.07 |
| Nov 14, 2025 |
71.50 |
| Nov 13, 2025 |
71.89 |
| Nov 12, 2025 |
72.27 |
| Nov 11, 2025 |
72.64 |
| Nov 10, 2025 |
73.03 |
| Nov 7, 2025 |
73.44 |
| Nov 6, 2025 |
73.85 |
| Nov 5, 2025 |
74.30 |
| Nov 4, 2025 |
74.72 |
| Nov 3, 2025 |
75.13 |
| Oct 31, 2025 |
75.47 |
| Oct 30, 2025 |
75.70 |
| Oct 29, 2025 |
75.93 |
| Oct 28, 2025 |
76.14 |
| Oct 27, 2025 |
76.29 |
| Oct 24, 2025 |
76.43 |
| Oct 23, 2025 |
76.60 |
| Oct 22, 2025 |
76.82 |
| Oct 21, 2025 |
76.96 |
| Oct 20, 2025 |
77.06 |
| Oct 17, 2025 |
77.21 |
| Oct 16, 2025 |
77.37 |
| Oct 15, 2025 |
77.54 |
| Oct 14, 2025 |
77.78 |
| Oct 13, 2025 |
77.89 |
| Oct 10, 2025 |
77.94 |
| Oct 9, 2025 |
78.00 |
| Oct 8, 2025 |
78.02 |
| Oct 7, 2025 |
78.05 |
| Oct 6, 2025 |
78.09 |
| Oct 3, 2025 |
78.10 |
| Oct 2, 2025 |
78.11 |
| Oct 1, 2025 |
78.16 |
| Sep 30, 2025 |
78.19 |
| Sep 29, 2025 |
78.17 |
| Sep 26, 2025 |
78.15 |
| Sep 25, 2025 |
78.13 |
| Sep 24, 2025 |
78.13 |
| Sep 23, 2025 |
78.14 |
| Sep 22, 2025 |
78.16 |
| Sep 19, 2025 |
78.21 |
| Sep 18, 2025 |
78.24 |
| Sep 17, 2025 |
78.25 |
| Sep 16, 2025 |
78.28 |
| Sep 15, 2025 |
78.25 |
| Sep 12, 2025 |
78.24 |
| Sep 11, 2025 |
78.24 |
| Sep 10, 2025 |
78.17 |
| Sep 9, 2025 |
78.08 |
| Sep 8, 2025 |
78.00 |
| Sep 5, 2025 |
77.91 |
| Sep 4, 2025 |
77.79 |
| Sep 3, 2025 |
77.68 |
| Sep 2, 2025 |
77.56 |
| Aug 29, 2025 |
77.41 |
| Aug 28, 2025 |
77.24 |
| Aug 27, 2025 |
77.07 |
| Aug 26, 2025 |
76.92 |
| Aug 25, 2025 |
76.78 |
| Aug 22, 2025 |
76.67 |
| Aug 21, 2025 |
76.57 |
| Aug 20, 2025 |
76.55 |
| Aug 19, 2025 |
76.50 |
| Aug 18, 2025 |
76.41 |
| Aug 15, 2025 |
76.34 |
| Aug 14, 2025 |
76.28 |
| Aug 13, 2025 |
76.19 |
| Aug 12, 2025 |
76.03 |
| Aug 11, 2025 |
75.96 |
| Aug 8, 2025 |
75.94 |
| Aug 7, 2025 |
75.87 |
| Aug 6, 2025 |
75.84 |
| Aug 5, 2025 |
75.76 |
| Aug 4, 2025 |
75.64 |
| Aug 1, 2025 |
75.64 |
| Jul 31, 2025 |
75.71 |
| Jul 30, 2025 |
75.78 |
| Jul 29, 2025 |
75.86 |
| Jul 28, 2025 |
75.88 |
| Jul 25, 2025 |
75.88 |
| Jul 24, 2025 |
75.88 |
| Jul 23, 2025 |
75.89 |
| Jul 22, 2025 |
75.81 |
| Jul 21, 2025 |
75.76 |
| Jul 18, 2025 |
75.72 |
| Jul 17, 2025 |
75.67 |
| Jul 16, 2025 |
75.69 |
| Jul 15, 2025 |
75.74 |
| Jul 14, 2025 |
75.76 |
| Jul 11, 2025 |
75.77 |
| Jul 10, 2025 |
75.78 |
| Jul 9, 2025 |
75.78 |
| Jul 8, 2025 |
75.78 |
| Jul 7, 2025 |
75.81 |
| Jul 3, 2025 |
75.85 |
| Jul 2, 2025 |
75.86 |
| Jul 1, 2025 |
75.83 |
| Jun 30, 2025 |
75.84 |
| Jun 27, 2025 |
75.90 |
| Jun 26, 2025 |
75.94 |
| Jun 25, 2025 |
76.00 |
| Jun 24, 2025 |
76.09 |
| Jun 23, 2025 |
76.12 |
| Jun 20, 2025 |
76.25 |
| Jun 18, 2025 |
76.28 |
| Jun 17, 2025 |
76.35 |
| Jun 16, 2025 |
76.45 |
| Jun 13, 2025 |
76.56 |
| Jun 12, 2025 |
76.75 |
| Jun 11, 2025 |
76.91 |
| Jun 10, 2025 |
77.02 |
| Jun 9, 2025 |
77.10 |
| Jun 6, 2025 |
77.25 |
| Jun 5, 2025 |
77.42 |
| Jun 4, 2025 |
77.60 |
| Jun 3, 2025 |
77.78 |
| Jun 2, 2025 |
77.92 |
| May 30, 2025 |
78.09 |
| May 29, 2025 |
78.28 |
| May 28, 2025 |
78.46 |
| May 27, 2025 |
78.66 |
| May 23, 2025 |
78.80 |
| May 22, 2025 |
78.95 |
| May 21, 2025 |
79.09 |
| May 20, 2025 |
79.32 |
| May 19, 2025 |
79.54 |
| May 16, 2025 |
79.72 |
| May 15, 2025 |
79.87 |
| May 14, 2025 |
80.02 |
| May 13, 2025 |
80.14 |
| May 12, 2025 |
80.25 |
| May 9, 2025 |
80.45 |
| May 8, 2025 |
80.68 |
| May 7, 2025 |
80.92 |
| May 6, 2025 |
81.20 |
| May 5, 2025 |
81.45 |
| May 2, 2025 |
81.59 |
| May 1, 2025 |
81.74 |
| Apr 30, 2025 |
81.96 |
| Apr 29, 2025 |
82.16 |
| Apr 28, 2025 |
82.32 |
| Apr 25, 2025 |
82.46 |
| Apr 24, 2025 |
82.58 |
| Apr 23, 2025 |
82.71 |
| Apr 22, 2025 |
82.87 |
| Apr 21, 2025 |
83.01 |
| Apr 17, 2025 |
83.23 |
| Apr 16, 2025 |
83.40 |
| Apr 15, 2025 |
83.60 |
| Apr 14, 2025 |
83.73 |
| Apr 11, 2025 |
83.88 |
| Apr 10, 2025 |
84.03 |
| Apr 9, 2025 |
84.24 |
| Apr 8, 2025 |
84.38 |
| Apr 7, 2025 |
84.64 |
| Apr 4, 2025 |
84.88 |
| Apr 3, 2025 |
85.10 |
| Apr 2, 2025 |
85.34 |
| Apr 1, 2025 |
85.50 |
| Mar 31, 2025 |
85.65 |
| Mar 28, 2025 |
85.79 |
| Mar 27, 2025 |
85.96 |
| Mar 26, 2025 |
86.07 |
| Mar 25, 2025 |
86.18 |
| Mar 24, 2025 |
86.24 |
| Mar 21, 2025 |
86.31 |
| Mar 20, 2025 |
86.44 |
| Mar 19, 2025 |
86.56 |
| Mar 18, 2025 |
86.65 |
| Mar 17, 2025 |
86.74 |
| Mar 14, 2025 |
86.88 |
| Mar 13, 2025 |
87.03 |
| Mar 12, 2025 |
87.23 |
| Mar 11, 2025 |
87.46 |
| Mar 10, 2025 |
87.62 |
| Mar 7, 2025 |
87.73 |
| Mar 6, 2025 |
87.88 |
| Mar 5, 2025 |
88.06 |
| Mar 4, 2025 |
88.30 |
| Mar 3, 2025 |
88.68 |
| Feb 28, 2025 |
89.08 |
| Feb 27, 2025 |
89.42 |
| Feb 26, 2025 |
89.80 |
| Feb 25, 2025 |
90.17 |
| Feb 24, 2025 |
90.54 |
| Feb 21, 2025 |
90.98 |
| Feb 20, 2025 |
91.39 |
| Feb 19, 2025 |
91.75 |
| Feb 18, 2025 |
92.14 |
| Feb 14, 2025 |
92.58 |
| Feb 13, 2025 |
93.10 |
| Feb 12, 2025 |
93.57 |
| Feb 11, 2025 |
94.05 |
| Feb 10, 2025 |
94.54 |
| Feb 7, 2025 |
95.09 |
| Feb 6, 2025 |
95.57 |
| Feb 5, 2025 |
95.99 |
| Feb 4, 2025 |
96.39 |
| Feb 3, 2025 |
96.78 |
| Jan 31, 2025 |
97.26 |
| Jan 30, 2025 |
97.70 |
| Jan 29, 2025 |
98.14 |
| Jan 28, 2025 |
98.61 |
| Jan 27, 2025 |
99.11 |
| Jan 24, 2025 |
99.67 |
| Jan 23, 2025 |
100.21 |
| Jan 22, 2025 |
100.75 |
| Jan 21, 2025 |
101.26 |
| Jan 17, 2025 |
101.59 |
| Jan 16, 2025 |
101.96 |
| Jan 15, 2025 |
102.34 |
| Jan 14, 2025 |
102.68 |
| Jan 13, 2025 |
103.09 |
| Jan 10, 2025 |
103.48 |
| Jan 8, 2025 |
103.96 |
| Jan 7, 2025 |
104.39 |
| Jan 6, 2025 |
104.82 |
| Jan 3, 2025 |
105.23 |
| Jan 2, 2025 |
105.68 |
| Dec 31, 2024 |
106.16 |
| Dec 30, 2024 |
106.62 |
| Dec 27, 2024 |
107.11 |
| Dec 26, 2024 |
107.59 |
| Dec 24, 2024 |
108.01 |
| Dec 23, 2024 |
108.43 |
| Dec 20, 2024 |
108.84 |
| Dec 19, 2024 |
109.21 |
| Dec 18, 2024 |
109.57 |
| Dec 17, 2024 |
109.88 |
| Dec 16, 2024 |
110.10 |
| Dec 13, 2024 |
110.27 |
| Dec 12, 2024 |
110.38 |
| Dec 11, 2024 |
110.51 |
| Dec 10, 2024 |
110.63 |
| Dec 9, 2024 |
110.74 |
| Dec 6, 2024 |
110.83 |
| Dec 5, 2024 |
110.96 |
| Dec 4, 2024 |
111.05 |
| Dec 3, 2024 |
111.11 |
| Dec 2, 2024 |
111.08 |
| Nov 29, 2024 |
111.04 |
| Nov 27, 2024 |
111.07 |
| Nov 26, 2024 |
111.04 |
| Nov 25, 2024 |
110.97 |
| Nov 22, 2024 |
110.81 |
| Nov 21, 2024 |
110.70 |
| Nov 20, 2024 |
110.58 |
| Nov 19, 2024 |
110.46 |
| Nov 18, 2024 |
110.32 |
| Nov 15, 2024 |
110.16 |
| Nov 14, 2024 |
109.97 |
| Nov 13, 2024 |
109.78 |
| Nov 12, 2024 |
109.58 |
| Nov 11, 2024 |
109.36 |
| Nov 8, 2024 |
109.13 |
| Nov 7, 2024 |
108.91 |
| Nov 6, 2024 |
108.64 |
| Nov 5, 2024 |
108.37 |
| Nov 4, 2024 |
108.29 |
| Nov 1, 2024 |
108.17 |
| Oct 31, 2024 |
108.02 |
| Oct 30, 2024 |
107.88 |
| Oct 29, 2024 |
107.65 |
| Oct 28, 2024 |
107.49 |
| Oct 25, 2024 |
107.27 |
| Oct 24, 2024 |
107.06 |
| Oct 23, 2024 |
106.76 |
| Oct 22, 2024 |
106.47 |
| Oct 21, 2024 |
106.16 |
| Oct 18, 2024 |
105.83 |
| Oct 17, 2024 |
105.48 |
| Oct 16, 2024 |
105.11 |
| Oct 15, 2024 |
104.82 |
| Oct 14, 2024 |
104.29 |
| Oct 11, 2024 |
103.81 |
| Oct 10, 2024 |
103.49 |
| Oct 9, 2024 |
103.28 |
| Oct 8, 2024 |
103.05 |
| Oct 7, 2024 |
102.81 |
| Oct 4, 2024 |
102.55 |
| Oct 3, 2024 |
102.29 |
| Oct 2, 2024 |
102.03 |
| Oct 1, 2024 |
101.76 |
| Sep 30, 2024 |
101.50 |
| Sep 27, 2024 |
101.16 |
| Sep 26, 2024 |
100.90 |
| Sep 25, 2024 |
100.66 |
| Sep 24, 2024 |
100.49 |
| Sep 23, 2024 |
100.22 |
| Sep 20, 2024 |
99.93 |
| Sep 19, 2024 |
99.60 |
| Sep 18, 2024 |
99.19 |
| Sep 17, 2024 |
98.79 |
| Sep 16, 2024 |
98.44 |
| Sep 13, 2024 |
98.09 |
| Sep 12, 2024 |
97.79 |
| Sep 11, 2024 |
97.53 |
| Sep 10, 2024 |
97.29 |
| Sep 9, 2024 |
97.12 |
| Sep 6, 2024 |
96.97 |
| Sep 5, 2024 |
96.88 |
| Sep 4, 2024 |
96.78 |
| Sep 3, 2024 |
96.68 |
| Aug 30, 2024 |
96.56 |
| Aug 29, 2024 |
96.37 |
| Aug 28, 2024 |
96.24 |
| Aug 27, 2024 |
96.12 |
| Aug 26, 2024 |
95.99 |
| Aug 23, 2024 |
95.90 |
| Aug 22, 2024 |
95.82 |
| Aug 21, 2024 |
95.78 |
| Aug 20, 2024 |
95.72 |
| Aug 19, 2024 |
95.69 |
| Aug 16, 2024 |
95.64 |
| Aug 15, 2024 |
95.63 |
| Aug 14, 2024 |
95.63 |
| Aug 13, 2024 |
95.73 |
| Aug 12, 2024 |
95.88 |
| Aug 9, 2024 |
96.00 |
| Aug 8, 2024 |
96.07 |
| Aug 7, 2024 |
96.15 |
| Aug 6, 2024 |
96.26 |
| Aug 5, 2024 |
96.25 |
| Aug 2, 2024 |
96.54 |
| Aug 1, 2024 |
96.77 |
| Jul 31, 2024 |
96.89 |
| Jul 30, 2024 |
96.94 |
| Jul 29, 2024 |
96.98 |
| Jul 26, 2024 |
97.04 |
| Jul 25, 2024 |
97.13 |
| Jul 24, 2024 |
97.23 |
| Jul 23, 2024 |
97.35 |
| Jul 22, 2024 |
97.44 |
| Jul 19, 2024 |
97.51 |
| Jul 18, 2024 |
97.63 |
| Jul 17, 2024 |
97.59 |
| Jul 16, 2024 |
97.49 |
| Jul 15, 2024 |
97.37 |
| Jul 12, 2024 |
97.28 |
| Jul 11, 2024 |
97.20 |
| Jul 10, 2024 |
97.20 |
| Jul 9, 2024 |
97.26 |
| Jul 8, 2024 |
97.36 |
| Jul 5, 2024 |
97.44 |
| Jul 3, 2024 |
97.54 |
| Jul 2, 2024 |
97.59 |
| Jul 1, 2024 |
97.65 |
| Jun 28, 2024 |
97.67 |
| Jun 27, 2024 |
97.67 |
| Jun 26, 2024 |
97.66 |
| Jun 25, 2024 |
97.62 |
| Jun 24, 2024 |
97.59 |
| Jun 21, 2024 |
97.58 |
| Jun 20, 2024 |
97.60 |
| Jun 18, 2024 |
97.65 |
| Jun 17, 2024 |
97.59 |
| Jun 14, 2024 |
97.51 |
| Jun 13, 2024 |
97.41 |
| Jun 12, 2024 |
97.27 |
| Jun 11, 2024 |
97.13 |
| Jun 10, 2024 |
97.00 |
| Jun 7, 2024 |
96.88 |
| Jun 6, 2024 |
96.77 |
| Jun 5, 2024 |
96.59 |
| Jun 4, 2024 |
96.42 |
| Jun 3, 2024 |
96.24 |
| May 31, 2024 |
96.04 |
| May 30, 2024 |
95.80 |
| May 29, 2024 |
95.55 |
| May 28, 2024 |
95.32 |
| May 24, 2024 |
95.06 |
| May 23, 2024 |
94.75 |
| May 22, 2024 |
94.47 |
| May 21, 2024 |
94.21 |
| May 20, 2024 |
93.94 |
| May 17, 2024 |
93.63 |
| May 16, 2024 |
93.34 |
| May 15, 2024 |
93.02 |
| May 14, 2024 |
92.70 |
| May 13, 2024 |
92.39 |
| May 10, 2024 |
92.05 |
| May 9, 2024 |
91.72 |
| May 8, 2024 |
91.35 |
| May 7, 2024 |
91.00 |
| May 6, 2024 |
90.64 |
| May 3, 2024 |
90.38 |
| May 2, 2024 |
90.15 |
| May 1, 2024 |
89.91 |
| Apr 30, 2024 |
89.68 |
| Apr 29, 2024 |
89.49 |
| Apr 26, 2024 |
89.30 |
| Apr 25, 2024 |
89.05 |
| Apr 24, 2024 |
88.79 |
| Apr 23, 2024 |
88.55 |
| Apr 22, 2024 |
88.28 |
| Apr 19, 2024 |
88.03 |
| Apr 18, 2024 |
87.74 |
| Apr 17, 2024 |
87.46 |
| Apr 16, 2024 |
87.05 |
| Apr 15, 2024 |
86.64 |
| Apr 12, 2024 |
86.25 |
| Apr 11, 2024 |
85.82 |
| Apr 10, 2024 |
85.39 |
| Apr 9, 2024 |
84.95 |
| Apr 8, 2024 |
84.46 |
| Apr 5, 2024 |
84.05 |
| Apr 4, 2024 |
83.65 |
| Apr 3, 2024 |
83.30 |
| Apr 2, 2024 |
82.93 |
| Apr 1, 2024 |
82.57 |
| Mar 28, 2024 |
82.21 |
| Mar 27, 2024 |
81.84 |
| Mar 26, 2024 |
81.49 |
| Mar 25, 2024 |
81.22 |
| Mar 22, 2024 |
80.96 |
| Mar 21, 2024 |
80.69 |
| Mar 20, 2024 |
80.40 |
| Mar 19, 2024 |
80.14 |
| Mar 18, 2024 |
79.92 |
| Mar 15, 2024 |
79.71 |
| Mar 14, 2024 |
79.52 |
| Mar 13, 2024 |
79.45 |
| Mar 12, 2024 |
79.38 |
| Mar 11, 2024 |
79.32 |
| Mar 8, 2024 |
79.27 |
| Mar 7, 2024 |
79.25 |
| Mar 6, 2024 |
79.20 |
| Mar 5, 2024 |
79.19 |
| Mar 4, 2024 |
79.15 |
| Mar 1, 2024 |
79.10 |
| Feb 29, 2024 |
79.04 |
| Feb 28, 2024 |
78.97 |
| Feb 27, 2024 |
78.94 |
| Feb 26, 2024 |
78.87 |
| Feb 23, 2024 |
78.76 |
| Feb 22, 2024 |
78.67 |
| Feb 21, 2024 |
78.57 |
| Feb 20, 2024 |
78.50 |
| Feb 16, 2024 |
78.43 |
| Feb 15, 2024 |
78.31 |
| Feb 14, 2024 |
78.19 |
| Feb 13, 2024 |
78.12 |
| Feb 12, 2024 |
78.05 |
| Feb 9, 2024 |
77.91 |
| Feb 8, 2024 |
77.83 |
| Feb 7, 2024 |
77.77 |
| Feb 6, 2024 |
77.77 |
| Feb 5, 2024 |
77.78 |
| Feb 2, 2024 |
77.91 |
| Feb 1, 2024 |
78.02 |
| Jan 31, 2024 |
78.12 |
| Jan 30, 2024 |
78.25 |
| Jan 29, 2024 |
78.33 |
| Jan 26, 2024 |
78.40 |
| Jan 25, 2024 |
78.41 |
| Jan 24, 2024 |
78.43 |
| Jan 23, 2024 |
78.41 |
| Jan 22, 2024 |
78.35 |
| Jan 19, 2024 |
78.28 |
| Jan 18, 2024 |
78.11 |
| Jan 17, 2024 |
77.98 |
| Jan 16, 2024 |
77.84 |
| Jan 12, 2024 |
77.67 |
| Jan 11, 2024 |
77.48 |
| Jan 10, 2024 |
77.29 |
| Jan 9, 2024 |
77.06 |
| Jan 8, 2024 |
76.87 |
| Jan 5, 2024 |
76.64 |
| Jan 4, 2024 |
76.42 |
| Jan 3, 2024 |
76.20 |
| Jan 2, 2024 |
75.99 |
| Dec 29, 2023 |
75.69 |
| Dec 28, 2023 |
75.42 |
| Dec 27, 2023 |
75.15 |
| Dec 26, 2023 |
74.83 |
| Dec 22, 2023 |
74.48 |
| Dec 21, 2023 |
74.16 |
| Dec 20, 2023 |
73.87 |
| Dec 19, 2023 |
73.59 |
| Dec 18, 2023 |
73.27 |
| Dec 15, 2023 |
72.99 |
| Dec 14, 2023 |
72.70 |
| Dec 13, 2023 |
72.43 |
| Dec 12, 2023 |
72.18 |
| Dec 11, 2023 |
71.99 |
| Dec 8, 2023 |
71.81 |
| Dec 7, 2023 |
71.64 |
| Dec 6, 2023 |
71.42 |
| Dec 5, 2023 |
71.22 |
| Dec 4, 2023 |
71.06 |
| Dec 1, 2023 |
70.85 |
| Nov 30, 2023 |
70.63 |
| Nov 29, 2023 |
70.49 |
| Nov 28, 2023 |
70.37 |
| Nov 27, 2023 |
70.25 |
| Nov 24, 2023 |
70.10 |
| Nov 22, 2023 |
69.96 |
| Nov 21, 2023 |
69.79 |
| Nov 20, 2023 |
69.61 |
| Nov 17, 2023 |
69.44 |
| Nov 16, 2023 |
69.28 |
| Nov 15, 2023 |
69.12 |
| Nov 14, 2023 |
69.01 |
| Nov 13, 2023 |
68.88 |
| Nov 10, 2023 |
68.89 |
| Nov 9, 2023 |
68.85 |
| Nov 8, 2023 |
68.85 |
| Nov 7, 2023 |
68.86 |
| Nov 6, 2023 |
68.83 |
| Nov 3, 2023 |
68.90 |
| Nov 2, 2023 |
68.92 |
| Nov 1, 2023 |
68.98 |
| Oct 31, 2023 |
69.04 |
| Oct 30, 2023 |
69.10 |
| Oct 27, 2023 |
69.17 |
| Oct 26, 2023 |
69.25 |
| Oct 25, 2023 |
69.29 |
| Oct 24, 2023 |
69.37 |
| Oct 23, 2023 |
69.47 |
| Oct 20, 2023 |
69.56 |
| Oct 19, 2023 |
69.62 |
| Oct 18, 2023 |
69.66 |
| Oct 17, 2023 |
69.68 |
| Oct 16, 2023 |
69.63 |
| Oct 13, 2023 |
69.62 |
| Oct 12, 2023 |
69.63 |
| Oct 11, 2023 |
69.64 |
| Oct 10, 2023 |
69.65 |
| Oct 9, 2023 |
69.68 |
| Oct 6, 2023 |
69.71 |
| Oct 5, 2023 |
69.75 |
| Oct 4, 2023 |
69.80 |
| Oct 3, 2023 |
69.83 |
| Oct 2, 2023 |
69.85 |
| Sep 29, 2023 |
69.87 |
| Sep 28, 2023 |
69.87 |
| Sep 27, 2023 |
69.88 |
| Sep 26, 2023 |
69.91 |
| Sep 25, 2023 |
69.94 |
| Sep 22, 2023 |
69.94 |
| Sep 21, 2023 |
69.99 |
| Sep 20, 2023 |
70.04 |
| Sep 19, 2023 |
70.03 |
| Sep 18, 2023 |
70.00 |
| Sep 15, 2023 |
69.95 |
| Sep 14, 2023 |
69.87 |
| Sep 13, 2023 |
69.79 |
| Sep 12, 2023 |
69.77 |
| Sep 11, 2023 |
69.72 |
| Sep 8, 2023 |
69.66 |
| Sep 7, 2023 |
69.55 |
| Sep 6, 2023 |
69.45 |
| Sep 5, 2023 |
69.29 |
| Sep 1, 2023 |
69.13 |
| Aug 31, 2023 |
68.96 |
| Aug 30, 2023 |
68.84 |
| Aug 29, 2023 |
68.72 |
| Aug 28, 2023 |
68.65 |
| Aug 25, 2023 |
68.74 |
| Aug 24, 2023 |
68.82 |
| Aug 23, 2023 |
68.94 |
| Aug 22, 2023 |
69.02 |
| Aug 21, 2023 |
69.10 |
| Aug 18, 2023 |
69.21 |
| Aug 17, 2023 |
69.32 |
| Aug 16, 2023 |
69.40 |
| Aug 15, 2023 |
69.50 |
| Aug 14, 2023 |
69.60 |
| Aug 11, 2023 |
69.58 |
| Aug 10, 2023 |
69.52 |
| Aug 9, 2023 |
69.50 |
| Aug 8, 2023 |
69.52 |
| Aug 7, 2023 |
69.50 |
| Aug 4, 2023 |
69.52 |
| Aug 3, 2023 |
69.56 |
| Aug 2, 2023 |
69.61 |
| Aug 1, 2023 |
69.63 |
| Jul 31, 2023 |
69.63 |
| Jul 28, 2023 |
69.59 |
| Jul 27, 2023 |
69.55 |
| Jul 26, 2023 |
69.53 |
| Jul 25, 2023 |
69.52 |
| Jul 24, 2023 |
69.50 |
| Jul 21, 2023 |
69.51 |
| Jul 20, 2023 |
69.49 |
| Jul 19, 2023 |
69.52 |
| Jul 18, 2023 |
69.55 |
| Jul 17, 2023 |
69.54 |
| Jul 14, 2023 |
69.54 |
| Jul 13, 2023 |
69.56 |
| Jul 12, 2023 |
69.58 |
| Jul 11, 2023 |
69.63 |
| Jul 10, 2023 |
69.68 |
| Jul 7, 2023 |
69.74 |
| Jul 6, 2023 |
69.82 |
| Jul 5, 2023 |
70.00 |
| Jul 3, 2023 |
70.16 |
| Jun 30, 2023 |
70.29 |
| Jun 29, 2023 |
70.45 |
| Jun 28, 2023 |
70.63 |
| Jun 27, 2023 |
70.83 |
| Jun 26, 2023 |
71.03 |
| Jun 23, 2023 |
71.27 |
| Jun 22, 2023 |
71.48 |
| Jun 21, 2023 |
71.66 |
| Jun 20, 2023 |
71.82 |
| Jun 16, 2023 |
71.96 |
| Jun 15, 2023 |
72.08 |
| Jun 14, 2023 |
72.10 |
| Jun 13, 2023 |
72.15 |
| Jun 12, 2023 |
72.19 |
| Jun 9, 2023 |
72.24 |
| Jun 8, 2023 |
72.29 |
| Jun 7, 2023 |
72.30 |
| Jun 6, 2023 |
72.28 |
| Jun 5, 2023 |
72.27 |
| Jun 2, 2023 |
72.24 |
| Jun 1, 2023 |
72.21 |
| May 31, 2023 |
72.32 |
| May 30, 2023 |
72.42 |
| May 26, 2023 |
72.45 |
| May 25, 2023 |
72.51 |
| May 24, 2023 |
72.56 |
| May 23, 2023 |
72.68 |
| May 22, 2023 |
72.73 |
| May 19, 2023 |
72.77 |
| May 18, 2023 |
72.88 |
| May 17, 2023 |
73.06 |
| May 16, 2023 |
73.27 |
| May 15, 2023 |
73.53 |
| May 12, 2023 |
73.82 |
| May 11, 2023 |
74.08 |
| May 10, 2023 |
74.33 |
| May 9, 2023 |
74.54 |
| May 8, 2023 |
74.76 |
| May 5, 2023 |
74.93 |
| May 4, 2023 |
75.06 |
| May 3, 2023 |
75.24 |
| May 2, 2023 |
75.42 |
| May 1, 2023 |
75.63 |
| Apr 28, 2023 |
75.81 |
| Apr 27, 2023 |
75.96 |
| Apr 26, 2023 |
76.12 |
| Apr 25, 2023 |
76.28 |
| Apr 24, 2023 |
76.33 |
| Apr 21, 2023 |
76.29 |
| Apr 20, 2023 |
76.28 |
| Apr 19, 2023 |
76.28 |
| Apr 18, 2023 |
76.27 |
| Apr 17, 2023 |
76.29 |
| Apr 14, 2023 |
76.34 |
| Apr 13, 2023 |
76.38 |
| Apr 12, 2023 |
76.35 |
| Apr 11, 2023 |
76.33 |
| Apr 10, 2023 |
76.32 |
| Apr 6, 2023 |
76.33 |
| Apr 5, 2023 |
76.33 |
| Apr 4, 2023 |
76.31 |
| Apr 3, 2023 |
76.27 |
| Mar 31, 2023 |
76.18 |
| Mar 30, 2023 |
76.05 |
| Mar 29, 2023 |
75.94 |
| Mar 28, 2023 |
75.87 |
| Mar 27, 2023 |
75.82 |
| Mar 24, 2023 |
75.78 |
| Mar 23, 2023 |
75.74 |
| Mar 22, 2023 |
75.70 |
| Mar 21, 2023 |
75.64 |
| Mar 20, 2023 |
75.52 |
| Mar 17, 2023 |
75.38 |
| Mar 16, 2023 |
75.30 |
| Mar 15, 2023 |
75.13 |
| Mar 14, 2023 |
75.01 |
| Mar 13, 2023 |
74.84 |
| Mar 10, 2023 |
74.69 |
| Mar 9, 2023 |
74.55 |
| Mar 8, 2023 |
74.36 |
| Mar 7, 2023 |
74.11 |
| Mar 6, 2023 |
73.89 |
| Mar 3, 2023 |
73.61 |
| Mar 2, 2023 |
73.26 |
| Mar 1, 2023 |
72.96 |
| Feb 28, 2023 |
72.70 |
| Feb 27, 2023 |
72.53 |
| Feb 24, 2023 |
72.41 |
| Feb 23, 2023 |
72.25 |
| Feb 22, 2023 |
72.11 |
| Feb 21, 2023 |
72.00 |
| Feb 17, 2023 |
71.89 |
| Feb 16, 2023 |
71.72 |
| Feb 15, 2023 |
71.59 |
| Feb 14, 2023 |
71.51 |
| Feb 13, 2023 |
71.42 |
| Feb 10, 2023 |
71.31 |
| Feb 9, 2023 |
71.29 |
| Feb 8, 2023 |
71.28 |
| Feb 7, 2023 |
71.31 |
| Feb 6, 2023 |
71.29 |
| Feb 3, 2023 |
71.27 |
| Feb 2, 2023 |
71.18 |
| Feb 1, 2023 |
71.08 |
| Jan 31, 2023 |
70.96 |
| Jan 30, 2023 |
70.88 |
| Jan 27, 2023 |
70.87 |
| Jan 26, 2023 |
70.85 |
| Jan 25, 2023 |
70.83 |
| Jan 24, 2023 |
70.80 |
| Jan 23, 2023 |
70.64 |
| Jan 20, 2023 |
70.58 |
| Jan 19, 2023 |
70.66 |
| Jan 18, 2023 |
70.77 |
| Jan 17, 2023 |
70.77 |
| Jan 13, 2023 |
70.76 |
| Jan 12, 2023 |
70.77 |
| Jan 11, 2023 |
70.79 |
| Jan 10, 2023 |
70.81 |
| Jan 9, 2023 |
70.85 |
| Jan 6, 2023 |
70.90 |
| Jan 5, 2023 |
70.93 |
| Jan 4, 2023 |
71.00 |
| Jan 3, 2023 |
71.04 |
| Dec 30, 2022 |
71.07 |
| Dec 29, 2022 |
71.08 |
| Dec 28, 2022 |
71.11 |
| Dec 27, 2022 |
71.11 |
| Dec 23, 2022 |
71.04 |
| Dec 22, 2022 |
70.99 |
| Dec 21, 2022 |
70.90 |
| Dec 20, 2022 |
70.79 |
| Dec 19, 2022 |
70.73 |
| Dec 16, 2022 |
70.65 |
| Dec 15, 2022 |
70.60 |
| Dec 14, 2022 |
70.54 |
| Dec 13, 2022 |
70.45 |
| Dec 12, 2022 |
70.32 |
| Dec 9, 2022 |
70.18 |
| Dec 8, 2022 |
70.03 |
| Dec 7, 2022 |
69.90 |
| Dec 6, 2022 |
69.74 |
| Dec 5, 2022 |
69.62 |
| Dec 2, 2022 |
69.46 |
| Dec 1, 2022 |
69.32 |
| Nov 30, 2022 |
69.22 |
| Nov 29, 2022 |
69.14 |
| Nov 28, 2022 |
69.13 |
| Nov 25, 2022 |
69.08 |
| Nov 23, 2022 |
69.05 |
| Nov 22, 2022 |
69.05 |
| Nov 21, 2022 |
69.04 |
| Nov 18, 2022 |
69.10 |
| Nov 17, 2022 |
69.13 |
| Nov 16, 2022 |
69.14 |
| Nov 15, 2022 |
69.12 |
| Nov 14, 2022 |
69.05 |
| Nov 11, 2022 |
68.99 |
| Nov 10, 2022 |
68.92 |
| Nov 9, 2022 |
68.91 |
| Nov 8, 2022 |
69.06 |
| Nov 7, 2022 |
69.16 |
| Nov 4, 2022 |
69.13 |
| Nov 3, 2022 |
69.17 |
| Nov 2, 2022 |
69.25 |
| Nov 1, 2022 |
69.30 |
| Oct 31, 2022 |
69.27 |
| Oct 28, 2022 |
69.30 |
| Oct 27, 2022 |
69.39 |
| Oct 26, 2022 |
69.48 |
| Oct 25, 2022 |
69.60 |
| Oct 24, 2022 |
69.71 |
| Oct 21, 2022 |
69.84 |
| Oct 20, 2022 |
69.93 |
| Oct 19, 2022 |
70.04 |
| Oct 18, 2022 |
70.10 |
| Oct 17, 2022 |
70.18 |
| Oct 14, 2022 |
70.29 |
| Oct 13, 2022 |
70.48 |
| Oct 12, 2022 |
70.66 |
| Oct 11, 2022 |
70.87 |
| Oct 10, 2022 |
71.11 |
| Oct 7, 2022 |
71.31 |
| Oct 6, 2022 |
71.52 |
| Oct 5, 2022 |
71.66 |
| Oct 4, 2022 |
71.75 |
| Oct 3, 2022 |
71.84 |
| Sep 30, 2022 |
71.91 |
| Sep 29, 2022 |
72.03 |
| Sep 28, 2022 |
72.12 |
| Sep 27, 2022 |
72.15 |
| Sep 26, 2022 |
72.17 |
| Sep 23, 2022 |
72.15 |
| Sep 22, 2022 |
72.11 |
| Sep 21, 2022 |
72.04 |
| Sep 20, 2022 |
71.97 |
| Sep 19, 2022 |
71.88 |
| Sep 16, 2022 |
71.75 |
| Sep 15, 2022 |
71.67 |
| Sep 14, 2022 |
71.48 |
| Sep 13, 2022 |
71.27 |
| Sep 12, 2022 |
71.10 |
| Sep 9, 2022 |
70.88 |
| Sep 8, 2022 |
70.69 |
| Sep 7, 2022 |
70.56 |
| Sep 6, 2022 |
70.46 |
| Sep 2, 2022 |
70.38 |
| Sep 1, 2022 |
70.20 |
| Aug 31, 2022 |
70.03 |
| Aug 30, 2022 |
69.85 |
| Aug 29, 2022 |
69.62 |
| Aug 26, 2022 |
69.34 |
| Aug 25, 2022 |
69.19 |
| Aug 24, 2022 |
68.99 |
| Aug 23, 2022 |
68.87 |
| Aug 22, 2022 |
68.84 |
| Aug 19, 2022 |
68.89 |
| Aug 18, 2022 |
68.90 |
| Aug 17, 2022 |
68.91 |
| Aug 16, 2022 |
68.93 |
| Aug 15, 2022 |
68.89 |
| Aug 12, 2022 |
68.91 |
| Aug 11, 2022 |
68.87 |
| Aug 10, 2022 |
68.89 |
| Aug 9, 2022 |
68.98 |
| Aug 8, 2022 |
69.02 |
| Aug 5, 2022 |
68.98 |
| Aug 4, 2022 |
68.94 |
| Aug 3, 2022 |
68.88 |
| Aug 2, 2022 |
68.79 |
| Aug 1, 2022 |
68.73 |
| Jul 29, 2022 |
68.65 |
| Jul 28, 2022 |
68.61 |
| Jul 27, 2022 |
68.53 |
| Jul 26, 2022 |
68.45 |
| Jul 25, 2022 |
68.36 |
| Jul 22, 2022 |
68.24 |
| Jul 21, 2022 |
68.13 |
| Jul 20, 2022 |
68.05 |
| Jul 19, 2022 |
68.02 |
| Jul 18, 2022 |
68.05 |
| Jul 15, 2022 |
68.18 |
| Jul 14, 2022 |
68.28 |
| Jul 13, 2022 |
68.34 |
| Jul 12, 2022 |
68.36 |
| Jul 11, 2022 |
68.38 |
| Jul 8, 2022 |
68.39 |
| Jul 7, 2022 |
68.39 |
| Jul 6, 2022 |
68.41 |
| Jul 5, 2022 |
68.50 |
| Jul 1, 2022 |
68.64 |
| Jun 30, 2022 |
68.76 |
| Jun 29, 2022 |
68.87 |
| Jun 28, 2022 |
68.94 |
| Jun 27, 2022 |
68.99 |
| Jun 24, 2022 |
69.02 |
| Jun 23, 2022 |
69.03 |
| Jun 22, 2022 |
69.14 |
| Jun 21, 2022 |
69.20 |
| Jun 17, 2022 |
69.24 |
| Jun 16, 2022 |
69.31 |
| Jun 15, 2022 |
69.41 |
| Jun 14, 2022 |
69.42 |
| Jun 13, 2022 |
69.43 |
| Jun 10, 2022 |
69.42 |
| Jun 9, 2022 |
69.37 |
| Jun 8, 2022 |
69.31 |
| Jun 7, 2022 |
69.21 |
| Jun 6, 2022 |
69.06 |
| Jun 3, 2022 |
68.88 |
| Jun 2, 2022 |
68.75 |
| Jun 1, 2022 |
68.58 |
| May 31, 2022 |
68.52 |
| May 27, 2022 |
68.42 |
| May 26, 2022 |
68.29 |
| May 25, 2022 |
68.26 |
| May 24, 2022 |
68.25 |
| May 23, 2022 |
68.27 |
| May 20, 2022 |
68.27 |
| May 19, 2022 |
68.32 |
| May 18, 2022 |
68.34 |
| May 17, 2022 |
68.31 |
| May 16, 2022 |
68.22 |
| May 13, 2022 |
68.28 |
| May 12, 2022 |
68.38 |
| May 11, 2022 |
68.54 |
| May 10, 2022 |
68.68 |
| May 9, 2022 |
68.85 |
| May 6, 2022 |
69.02 |
| May 5, 2022 |
69.12 |
| May 4, 2022 |
69.18 |
| May 3, 2022 |
69.22 |
| May 2, 2022 |
69.31 |
| Apr 29, 2022 |
69.46 |
| Apr 28, 2022 |
69.63 |
| Apr 27, 2022 |
69.76 |
| Apr 26, 2022 |
69.83 |
| Apr 25, 2022 |
69.90 |
| Apr 22, 2022 |
69.97 |
| Apr 21, 2022 |
70.00 |
| Apr 20, 2022 |
69.96 |
| Apr 19, 2022 |
69.82 |
| Apr 18, 2022 |
69.69 |
| Apr 14, 2022 |
69.58 |
| Apr 13, 2022 |
69.51 |
| Apr 12, 2022 |
69.41 |
| Apr 11, 2022 |
69.19 |
| Apr 8, 2022 |
68.99 |
| Apr 7, 2022 |
68.77 |
| Apr 6, 2022 |
68.56 |
| Apr 5, 2022 |
68.38 |
| Apr 4, 2022 |
68.17 |
| Apr 1, 2022 |
67.92 |
| Mar 31, 2022 |
67.69 |
| Mar 30, 2022 |
67.49 |
| Mar 29, 2022 |
67.29 |
| Mar 28, 2022 |
67.08 |
| Mar 25, 2022 |
66.86 |
| Mar 24, 2022 |
66.64 |
| Mar 23, 2022 |
66.43 |
| Mar 22, 2022 |
66.21 |
| Mar 21, 2022 |
65.99 |
| Mar 18, 2022 |
65.73 |
| Mar 17, 2022 |
65.47 |
| Mar 16, 2022 |
65.23 |
| Mar 15, 2022 |
64.95 |
| Mar 14, 2022 |
64.68 |
| Mar 11, 2022 |
64.38 |
| Mar 10, 2022 |
64.09 |
| Mar 9, 2022 |
63.77 |
| Mar 8, 2022 |
63.46 |
| Mar 7, 2022 |
63.18 |
| Mar 4, 2022 |
62.90 |
| Mar 3, 2022 |
62.53 |
| Mar 2, 2022 |
62.11 |
| Mar 1, 2022 |
61.72 |
| Feb 28, 2022 |
61.38 |
| Feb 25, 2022 |
61.03 |
| Feb 24, 2022 |
60.66 |
| Feb 23, 2022 |
60.31 |
| Feb 22, 2022 |
59.99 |
| Feb 18, 2022 |
59.66 |
| Feb 17, 2022 |
59.30 |
| Feb 16, 2022 |
58.95 |
| Feb 15, 2022 |
58.58 |
| Feb 14, 2022 |
58.23 |
| Feb 11, 2022 |
57.91 |
| Feb 10, 2022 |
57.54 |
| Feb 9, 2022 |
57.19 |
| Feb 8, 2022 |
56.89 |
| Feb 7, 2022 |
56.64 |
| Feb 4, 2022 |
56.53 |
| Feb 3, 2022 |
56.48 |
| Feb 2, 2022 |
56.43 |
| Feb 1, 2022 |
56.34 |
| Jan 31, 2022 |
56.28 |
| Jan 28, 2022 |
56.34 |
| Jan 27, 2022 |
56.39 |
| Jan 26, 2022 |
56.47 |
| Jan 25, 2022 |
56.54 |
| Jan 24, 2022 |
56.60 |
| Jan 21, 2022 |
56.62 |
| Jan 20, 2022 |
56.66 |
| Jan 19, 2022 |
56.71 |
| Jan 18, 2022 |
56.72 |
| Jan 14, 2022 |
56.64 |
| Jan 13, 2022 |
56.55 |
| Jan 12, 2022 |
56.47 |
| Jan 11, 2022 |
56.38 |
| Jan 10, 2022 |
56.27 |
| Jan 7, 2022 |
56.18 |
| Jan 6, 2022 |
56.05 |
| Jan 5, 2022 |
55.98 |
| Jan 4, 2022 |
55.91 |
| Jan 3, 2022 |
55.81 |
| Dec 31, 2021 |
55.75 |
| Dec 30, 2021 |
55.70 |
| Dec 29, 2021 |
55.65 |
| Dec 28, 2021 |
55.60 |
| Dec 27, 2021 |
55.55 |
| Dec 23, 2021 |
55.50 |
| Dec 22, 2021 |
55.44 |
| Dec 21, 2021 |
55.39 |
| Dec 20, 2021 |
55.36 |
| Dec 17, 2021 |
55.35 |
| Dec 16, 2021 |
55.32 |
| Dec 15, 2021 |
55.24 |
| Dec 14, 2021 |
55.16 |
| Dec 13, 2021 |
55.08 |
| Dec 10, 2021 |
55.02 |
| Dec 9, 2021 |
54.90 |
| Dec 8, 2021 |
54.81 |
| Dec 7, 2021 |
54.70 |
| Dec 6, 2021 |
54.60 |
| Dec 3, 2021 |
54.49 |
| Dec 2, 2021 |
54.38 |
| Dec 1, 2021 |
54.28 |
| Nov 30, 2021 |
54.23 |
| Nov 29, 2021 |
54.15 |
| Nov 26, 2021 |
54.06 |
| Nov 24, 2021 |
53.95 |
| Nov 23, 2021 |
53.80 |
| Nov 22, 2021 |
53.61 |
| Nov 19, 2021 |
53.43 |
| Nov 18, 2021 |
53.26 |
| Nov 17, 2021 |
53.12 |
| Nov 16, 2021 |
52.98 |
| Nov 15, 2021 |
52.87 |
| Nov 12, 2021 |
52.76 |
| Nov 11, 2021 |
52.66 |
| Nov 10, 2021 |
52.57 |
| Nov 9, 2021 |
52.49 |
| Nov 8, 2021 |
52.42 |
| Nov 5, 2021 |
52.34 |
| Nov 4, 2021 |
52.23 |
| Nov 3, 2021 |
52.20 |
| Nov 2, 2021 |
52.14 |
| Nov 1, 2021 |
52.09 |
| Oct 29, 2021 |
52.04 |
| Oct 28, 2021 |
52.02 |
| Oct 27, 2021 |
52.04 |
| Oct 26, 2021 |
52.08 |
| Oct 25, 2021 |
52.09 |
| Oct 22, 2021 |
52.11 |
| Oct 21, 2021 |
52.15 |
| Oct 20, 2021 |
52.18 |
| Oct 19, 2021 |
52.19 |
| Oct 18, 2021 |
52.19 |
| Oct 15, 2021 |
52.21 |
| Oct 14, 2021 |
52.21 |
| Oct 13, 2021 |
52.22 |
| Oct 12, 2021 |
52.30 |
| Oct 11, 2021 |
52.35 |
| Oct 8, 2021 |
52.41 |
| Oct 7, 2021 |
52.48 |
| Oct 6, 2021 |
52.51 |
| Oct 5, 2021 |
52.57 |
| Oct 4, 2021 |
52.62 |
| Oct 1, 2021 |
52.67 |
| Sep 30, 2021 |
52.67 |
| Sep 29, 2021 |
52.72 |
| Sep 28, 2021 |
52.73 |
| Sep 27, 2021 |
52.75 |
| Sep 24, 2021 |
52.80 |
| Sep 23, 2021 |
52.92 |
| Sep 22, 2021 |
53.06 |
| Sep 21, 2021 |
53.24 |
| Sep 20, 2021 |
53.45 |
| Sep 17, 2021 |
53.65 |
| Sep 16, 2021 |
53.78 |
| Sep 15, 2021 |
53.94 |
| Sep 14, 2021 |
54.06 |
| Sep 13, 2021 |
54.22 |
| Sep 10, 2021 |
54.37 |
| Sep 9, 2021 |
54.50 |
| Sep 8, 2021 |
54.59 |
| Sep 7, 2021 |
54.67 |
| Sep 3, 2021 |
54.76 |
| Sep 2, 2021 |
54.85 |
| Sep 1, 2021 |
54.92 |
| Aug 31, 2021 |
55.00 |
| Aug 30, 2021 |
55.08 |
| Aug 27, 2021 |
55.13 |
| Aug 26, 2021 |
55.18 |
| Aug 25, 2021 |
55.34 |
| Aug 24, 2021 |
55.48 |
| Aug 23, 2021 |
55.63 |
| Aug 20, 2021 |
55.82 |
| Aug 19, 2021 |
56.02 |
| Aug 18, 2021 |
56.24 |
| Aug 17, 2021 |
56.43 |
| Aug 16, 2021 |
56.60 |
| Aug 13, 2021 |
56.80 |
| Aug 12, 2021 |
56.98 |
| Aug 11, 2021 |
57.15 |
| Aug 10, 2021 |
57.33 |
| Aug 9, 2021 |
57.52 |
| Aug 6, 2021 |
57.71 |
| Aug 5, 2021 |
57.89 |
| Aug 4, 2021 |
58.06 |
| Aug 3, 2021 |
58.26 |
| Aug 2, 2021 |
58.41 |
| Jul 30, 2021 |
58.56 |
| Jul 29, 2021 |
58.70 |
| Jul 28, 2021 |
58.84 |
| Jul 27, 2021 |
59.02 |
| Jul 26, 2021 |
59.20 |
| Jul 23, 2021 |
59.34 |
| Jul 22, 2021 |
59.47 |
| Jul 21, 2021 |
59.67 |
| Jul 20, 2021 |
59.85 |
| Jul 19, 2021 |
60.06 |
| Jul 16, 2021 |
60.28 |
| Jul 15, 2021 |
60.42 |
| Jul 14, 2021 |
60.45 |
| Jul 13, 2021 |
60.42 |
| Jul 12, 2021 |
60.37 |
| Jul 9, 2021 |
60.32 |
| Jul 8, 2021 |
60.29 |
| Jul 7, 2021 |
60.28 |
| Jul 6, 2021 |
60.23 |
| Jul 2, 2021 |
60.20 |
| Jul 1, 2021 |
60.12 |
| Jun 30, 2021 |
60.06 |
| Jun 29, 2021 |
60.00 |
| Jun 28, 2021 |
59.97 |
| Jun 25, 2021 |
59.95 |
| Jun 24, 2021 |
59.90 |
| Jun 23, 2021 |
59.82 |
| Jun 22, 2021 |
59.74 |
| Jun 21, 2021 |
59.67 |
| Jun 18, 2021 |
59.58 |
| Jun 17, 2021 |
59.51 |
| Jun 16, 2021 |
59.42 |
| Jun 15, 2021 |
59.30 |
| Jun 14, 2021 |
59.14 |
| Jun 11, 2021 |
58.98 |
| Jun 10, 2021 |
58.78 |
| Jun 9, 2021 |
58.58 |
| Jun 8, 2021 |
58.35 |
| Jun 7, 2021 |
58.13 |
| Jun 4, 2021 |
57.89 |
| Jun 3, 2021 |
57.60 |
| Jun 2, 2021 |
57.31 |
| Jun 1, 2021 |
57.08 |
| May 28, 2021 |
56.84 |
| May 27, 2021 |
56.64 |
| May 26, 2021 |
56.45 |
| May 25, 2021 |
56.25 |
| May 24, 2021 |
56.07 |
| May 21, 2021 |
55.86 |
| May 20, 2021 |
55.67 |
| May 19, 2021 |
55.48 |
| May 18, 2021 |
55.28 |
| May 17, 2021 |
55.07 |
| May 14, 2021 |
54.82 |
| May 13, 2021 |
54.55 |
| May 12, 2021 |
54.32 |
| May 11, 2021 |
54.13 |
| May 10, 2021 |
53.91 |
| May 7, 2021 |
53.66 |
| May 6, 2021 |
53.41 |
| May 5, 2021 |
53.18 |
| May 4, 2021 |
52.97 |
| May 3, 2021 |
52.84 |
| Apr 30, 2021 |
52.71 |
| Apr 29, 2021 |
52.58 |
| Apr 28, 2021 |
52.45 |
| Apr 27, 2021 |
52.31 |
| Apr 26, 2021 |
52.17 |
| Apr 23, 2021 |
52.03 |
| Apr 22, 2021 |
51.89 |
| Apr 21, 2021 |
51.76 |
| Apr 20, 2021 |
51.62 |
| Apr 19, 2021 |
51.49 |
| Apr 16, 2021 |
51.33 |
| Apr 15, 2021 |
51.18 |
| Apr 14, 2021 |
51.02 |
| Apr 13, 2021 |
50.88 |
| Apr 12, 2021 |
50.70 |
| Apr 9, 2021 |
50.51 |
| Apr 8, 2021 |
50.32 |
| Apr 7, 2021 |
50.16 |
| Apr 6, 2021 |
50.01 |
| Apr 5, 2021 |
49.87 |
| Apr 1, 2021 |
49.74 |
| Mar 31, 2021 |
49.63 |
| Mar 30, 2021 |
49.54 |
| Mar 29, 2021 |
49.44 |
| Mar 26, 2021 |
49.39 |
| Mar 25, 2021 |
49.32 |
| Mar 24, 2021 |
49.28 |
| Mar 23, 2021 |
49.25 |
| Mar 22, 2021 |
49.21 |
| Mar 19, 2021 |
49.13 |
| Mar 18, 2021 |
49.03 |
| Mar 17, 2021 |
48.89 |
| Mar 16, 2021 |
48.69 |
| Mar 15, 2021 |
48.53 |
| Mar 12, 2021 |
48.38 |
| Mar 11, 2021 |
48.19 |
| Mar 10, 2021 |
48.03 |
| Mar 9, 2021 |
47.85 |
| Mar 8, 2021 |
47.71 |
| Mar 5, 2021 |
47.55 |
| Mar 4, 2021 |
47.42 |
| Mar 3, 2021 |
47.33 |
| Mar 2, 2021 |
47.20 |
| Mar 1, 2021 |
47.04 |
| Feb 26, 2021 |
46.86 |
| Feb 25, 2021 |
46.69 |
| Feb 24, 2021 |
46.53 |
| Feb 23, 2021 |
46.34 |
| Feb 22, 2021 |
46.16 |
| Feb 19, 2021 |
45.99 |
| Feb 18, 2021 |
45.84 |
| Feb 17, 2021 |
45.73 |
| Feb 16, 2021 |
45.57 |
| Feb 12, 2021 |
45.40 |
| Feb 11, 2021 |
45.25 |
| Feb 10, 2021 |
45.11 |
| Feb 9, 2021 |
45.01 |
| Feb 8, 2021 |
44.92 |
| Feb 5, 2021 |
44.85 |
| Feb 4, 2021 |
44.79 |
| Feb 3, 2021 |
44.69 |
| Feb 2, 2021 |
44.58 |
| Feb 1, 2021 |
44.49 |
| Jan 29, 2021 |
44.41 |
| Jan 28, 2021 |
44.37 |
| Jan 27, 2021 |
44.30 |
| Jan 26, 2021 |
44.22 |
| Jan 25, 2021 |
44.16 |
| Jan 22, 2021 |
44.10 |
| Jan 21, 2021 |
44.02 |
| Jan 20, 2021 |
43.90 |
| Jan 19, 2021 |
43.77 |
| Jan 15, 2021 |
43.58 |
| Jan 14, 2021 |
43.45 |
| Jan 13, 2021 |
43.26 |
| Jan 12, 2021 |
43.05 |
| Jan 11, 2021 |
42.81 |
| Jan 8, 2021 |
42.58 |
| Jan 7, 2021 |
42.39 |
| Jan 6, 2021 |
42.22 |
| Jan 5, 2021 |
42.08 |
| Jan 4, 2021 |
41.98 |
| Dec 31, 2020 |
41.90 |
| Dec 30, 2020 |
41.82 |
| Dec 29, 2020 |
41.74 |
| Dec 28, 2020 |
41.69 |
| Dec 24, 2020 |
41.62 |
| Dec 23, 2020 |
41.54 |
| Dec 22, 2020 |
41.47 |
| Dec 21, 2020 |
41.41 |
| Dec 18, 2020 |
41.34 |
| Dec 17, 2020 |
41.27 |
| Dec 16, 2020 |
41.22 |
| Dec 15, 2020 |
41.17 |
| Dec 14, 2020 |
41.13 |
| Dec 11, 2020 |
41.07 |
| Dec 10, 2020 |
40.96 |
| Dec 9, 2020 |
40.84 |
| Dec 8, 2020 |
40.73 |
| Dec 7, 2020 |
40.62 |
| Dec 4, 2020 |
40.48 |
| Dec 3, 2020 |
40.33 |
| Dec 2, 2020 |
40.21 |
| Dec 1, 2020 |
40.09 |
| Nov 30, 2020 |
39.98 |
| Nov 27, 2020 |
39.94 |
| Nov 25, 2020 |
39.87 |
| Nov 24, 2020 |
39.77 |
| Nov 23, 2020 |
39.64 |
| Nov 20, 2020 |
39.53 |
| Nov 19, 2020 |
39.45 |
| Nov 18, 2020 |
39.37 |
| Nov 17, 2020 |
39.31 |
| Nov 16, 2020 |
39.22 |
| Nov 13, 2020 |
39.14 |
| Nov 12, 2020 |
39.07 |
| Nov 11, 2020 |
39.04 |
| Nov 10, 2020 |
38.97 |
| Nov 9, 2020 |
38.84 |
| Nov 6, 2020 |
38.75 |
| Nov 5, 2020 |
38.69 |
| Nov 4, 2020 |
38.63 |
| Nov 3, 2020 |
38.63 |
| Nov 2, 2020 |
38.61 |
| Oct 30, 2020 |
38.58 |
| Oct 29, 2020 |
38.61 |
| Oct 28, 2020 |
38.63 |
| Oct 27, 2020 |
38.68 |
| Oct 26, 2020 |
38.71 |
| Oct 23, 2020 |
38.73 |
| Oct 22, 2020 |
38.73 |
| Oct 21, 2020 |
38.74 |
| Oct 20, 2020 |
38.74 |
| Oct 19, 2020 |
38.71 |
| Oct 16, 2020 |
38.67 |
| Oct 15, 2020 |
38.61 |
| Oct 14, 2020 |
38.56 |
| Oct 13, 2020 |
38.50 |
| Oct 12, 2020 |
38.43 |
| Oct 9, 2020 |
38.34 |
| Oct 8, 2020 |
38.26 |
| Oct 7, 2020 |
38.22 |
| Oct 6, 2020 |
38.15 |
| Oct 5, 2020 |
38.14 |
| Oct 2, 2020 |
38.11 |
| Oct 1, 2020 |
38.12 |
| Sep 30, 2020 |
38.17 |
| Sep 29, 2020 |
38.21 |
| Sep 28, 2020 |
38.24 |
| Sep 25, 2020 |
38.28 |
| Sep 24, 2020 |
38.35 |
| Sep 23, 2020 |
38.42 |
| Sep 22, 2020 |
38.47 |
| Sep 21, 2020 |
38.49 |
| Sep 18, 2020 |
38.50 |
| Sep 17, 2020 |
38.42 |
| Sep 16, 2020 |
38.35 |
| Sep 15, 2020 |
38.32 |
| Sep 14, 2020 |
38.31 |
| Sep 11, 2020 |
38.28 |
| Sep 10, 2020 |
38.25 |
| Sep 9, 2020 |
38.24 |
| Sep 8, 2020 |
38.20 |
| Sep 4, 2020 |
38.16 |
| Sep 3, 2020 |
38.12 |
| Sep 2, 2020 |
38.08 |
| Sep 1, 2020 |
38.05 |
| Aug 31, 2020 |
38.03 |
| Aug 28, 2020 |
38.03 |
| Aug 27, 2020 |
38.01 |
| Aug 26, 2020 |
38.01 |
| Aug 25, 2020 |
38.01 |
| Aug 24, 2020 |
37.97 |
| Aug 21, 2020 |
37.90 |
| Aug 20, 2020 |
37.84 |
| Aug 19, 2020 |
37.85 |
| Aug 18, 2020 |
37.91 |
| Aug 17, 2020 |
37.98 |
| Aug 14, 2020 |
38.00 |
| Aug 13, 2020 |
38.00 |
| Aug 12, 2020 |
37.96 |
| Aug 11, 2020 |
37.89 |
| Aug 10, 2020 |
37.81 |
| Aug 7, 2020 |
37.73 |
| Aug 6, 2020 |
37.69 |
| Aug 5, 2020 |
37.68 |
| Aug 4, 2020 |
37.64 |
| Aug 3, 2020 |
37.57 |
| Jul 31, 2020 |
37.53 |
| Jul 30, 2020 |
37.47 |
| Jul 29, 2020 |
37.39 |
| Jul 28, 2020 |
37.27 |
| Jul 27, 2020 |
37.10 |
| Jul 24, 2020 |
36.90 |
| Jul 23, 2020 |
36.70 |
| Jul 22, 2020 |
36.51 |
| Jul 21, 2020 |
36.38 |
| Jul 20, 2020 |
36.27 |
| Jul 17, 2020 |
36.15 |
| Jul 16, 2020 |
36.00 |
| Jul 15, 2020 |
35.85 |
| Jul 14, 2020 |
35.70 |
| Jul 13, 2020 |
35.58 |
| Jul 10, 2020 |
35.52 |
| Jul 9, 2020 |
35.49 |
| Jul 8, 2020 |
35.44 |
| Jul 7, 2020 |
35.35 |
| Jul 6, 2020 |
35.21 |
| Jul 2, 2020 |
35.05 |
| Jul 1, 2020 |
34.90 |
| Jun 30, 2020 |
34.74 |
| Jun 29, 2020 |
34.58 |
| Jun 26, 2020 |
34.44 |
| Jun 25, 2020 |
34.30 |
| Jun 24, 2020 |
34.16 |
| Jun 23, 2020 |
34.05 |
| Jun 22, 2020 |
33.92 |
| Jun 19, 2020 |
33.80 |
| Jun 18, 2020 |
33.64 |
| Jun 17, 2020 |
33.45 |
| Jun 16, 2020 |
33.25 |
| Jun 15, 2020 |
33.00 |
| Jun 12, 2020 |
32.78 |
| Jun 11, 2020 |
32.59 |
| Jun 10, 2020 |
32.41 |
| Jun 9, 2020 |
32.14 |
| Jun 8, 2020 |
31.80 |
| Jun 5, 2020 |
31.47 |
| Jun 4, 2020 |
31.17 |
| Jun 3, 2020 |
30.85 |
| Jun 2, 2020 |
30.50 |
| Jun 1, 2020 |
30.17 |
| May 29, 2020 |
29.90 |
| May 28, 2020 |
29.64 |
| May 27, 2020 |
29.49 |
| May 26, 2020 |
29.26 |
| May 22, 2020 |
29.18 |
| May 21, 2020 |
29.06 |
| May 20, 2020 |
28.97 |
| May 19, 2020 |
28.93 |
| May 18, 2020 |
28.92 |
| May 15, 2020 |
28.97 |
| May 14, 2020 |
29.13 |
| May 13, 2020 |
29.32 |
| May 12, 2020 |
29.51 |
| May 11, 2020 |
29.69 |
| May 8, 2020 |
29.80 |
| May 7, 2020 |
29.89 |
| May 6, 2020 |
30.04 |
| May 5, 2020 |
30.21 |
| May 4, 2020 |
30.42 |
| May 1, 2020 |
30.65 |
| Apr 30, 2020 |
30.88 |
| Apr 29, 2020 |
31.05 |
| Apr 28, 2020 |
31.20 |
| Apr 27, 2020 |
31.41 |
| Apr 24, 2020 |
31.63 |
| Apr 23, 2020 |
31.90 |
| Apr 22, 2020 |
32.16 |
| Apr 21, 2020 |
32.41 |
| Apr 20, 2020 |
32.68 |
| Apr 17, 2020 |
32.94 |
| Apr 16, 2020 |
33.21 |
| Apr 15, 2020 |
33.48 |
| Apr 14, 2020 |
33.70 |
| Apr 13, 2020 |
33.89 |
| Apr 9, 2020 |
34.11 |
| Apr 8, 2020 |
34.33 |
| Apr 7, 2020 |
34.57 |
| Apr 6, 2020 |
34.84 |
| Apr 3, 2020 |
35.15 |
| Apr 2, 2020 |
35.50 |
| Apr 1, 2020 |
35.85 |
| Mar 31, 2020 |
36.20 |
| Mar 30, 2020 |
36.58 |
| Mar 27, 2020 |
36.96 |
| Mar 26, 2020 |
37.36 |
| Mar 25, 2020 |
37.75 |
| Mar 24, 2020 |
38.14 |
| Mar 23, 2020 |
38.55 |
| Mar 20, 2020 |
39.02 |
| Mar 19, 2020 |
39.52 |
| Mar 18, 2020 |
39.99 |
| Mar 17, 2020 |
40.46 |
| Mar 16, 2020 |
40.80 |
| Mar 13, 2020 |
41.21 |
| Mar 12, 2020 |
41.52 |
| Mar 11, 2020 |
41.89 |
| Mar 10, 2020 |
42.24 |
| Mar 9, 2020 |
42.54 |
| Mar 6, 2020 |
42.84 |
| Mar 5, 2020 |
43.10 |
| Mar 4, 2020 |
43.32 |
| Mar 3, 2020 |
43.50 |
| Mar 2, 2020 |
43.69 |
| Feb 28, 2020 |
43.86 |
| Feb 27, 2020 |
44.05 |
| Feb 26, 2020 |
44.26 |
| Feb 25, 2020 |
44.45 |
| Feb 24, 2020 |
44.61 |
| Feb 21, 2020 |
44.73 |
| Feb 20, 2020 |
44.81 |
| Feb 19, 2020 |
44.90 |
| Feb 18, 2020 |
44.98 |
| Feb 14, 2020 |
45.06 |
| Feb 13, 2020 |
45.10 |
| Feb 12, 2020 |
45.17 |
| Feb 11, 2020 |
45.24 |
| Feb 10, 2020 |
45.33 |
| Feb 7, 2020 |
45.45 |
| Feb 6, 2020 |
45.56 |
| Feb 5, 2020 |
45.66 |
| Feb 4, 2020 |
45.74 |
| Feb 3, 2020 |
45.85 |
| Jan 31, 2020 |
46.01 |
| Jan 30, 2020 |
46.18 |
| Jan 29, 2020 |
46.31 |
| Jan 28, 2020 |
46.46 |
| Jan 27, 2020 |
46.62 |
| Jan 24, 2020 |
46.78 |
| Jan 23, 2020 |
46.91 |
| Jan 22, 2020 |
47.04 |
| Jan 21, 2020 |
47.17 |
| Jan 17, 2020 |
47.24 |
| Jan 16, 2020 |
47.35 |
| Jan 15, 2020 |
47.40 |
| Jan 14, 2020 |
47.41 |
| Jan 13, 2020 |
47.37 |
| Jan 10, 2020 |
47.37 |
| Jan 9, 2020 |
47.39 |
| Jan 8, 2020 |
47.39 |
| Jan 7, 2020 |
47.38 |
| Jan 6, 2020 |
47.35 |
| Jan 3, 2020 |
47.33 |
| Jan 2, 2020 |
47.29 |
| Dec 31, 2019 |
47.23 |
| Dec 30, 2019 |
47.16 |
| Dec 27, 2019 |
47.09 |
| Dec 26, 2019 |
47.02 |
| Dec 24, 2019 |
46.95 |
| Dec 23, 2019 |
46.87 |
| Dec 20, 2019 |
46.80 |
| Dec 19, 2019 |
46.70 |
| Dec 18, 2019 |
46.60 |
| Dec 17, 2019 |
46.50 |
| Dec 16, 2019 |
46.43 |
| Dec 13, 2019 |
46.36 |
| Dec 12, 2019 |
46.28 |
| Dec 11, 2019 |
46.17 |
| Dec 10, 2019 |
46.10 |
| Dec 9, 2019 |
46.06 |
| Dec 6, 2019 |
46.01 |
| Dec 5, 2019 |
45.96 |
| Dec 4, 2019 |
45.93 |
| Dec 3, 2019 |
45.90 |
| Dec 2, 2019 |
45.89 |
| Nov 29, 2019 |
45.87 |
| Nov 27, 2019 |
45.83 |
| Nov 26, 2019 |
45.79 |
| Nov 25, 2019 |
45.75 |
| Nov 22, 2019 |
45.74 |
| Nov 21, 2019 |
45.74 |
| Nov 20, 2019 |
45.73 |
| Nov 19, 2019 |
45.72 |
| Nov 18, 2019 |
45.68 |
| Nov 15, 2019 |
45.59 |
| Nov 14, 2019 |
45.47 |
| Nov 13, 2019 |
45.32 |
| Nov 12, 2019 |
45.13 |
| Nov 11, 2019 |
44.92 |
| Nov 8, 2019 |
44.73 |
| Nov 7, 2019 |
44.52 |
| Nov 6, 2019 |
44.30 |
| Nov 5, 2019 |
44.10 |
| Nov 4, 2019 |
43.86 |
| Nov 1, 2019 |
43.66 |
| Oct 31, 2019 |
43.52 |
| Oct 30, 2019 |
43.42 |
| Oct 29, 2019 |
43.27 |
| Oct 28, 2019 |
43.13 |
| Oct 25, 2019 |
42.99 |
| Oct 24, 2019 |
42.83 |
| Oct 23, 2019 |
42.69 |
| Oct 22, 2019 |
42.57 |
| Oct 21, 2019 |
42.44 |
| Oct 18, 2019 |
42.33 |
| Oct 17, 2019 |
42.26 |
| Oct 16, 2019 |
42.16 |
| Oct 15, 2019 |
42.07 |
| Oct 14, 2019 |
41.98 |
| Oct 11, 2019 |
41.94 |
| Oct 10, 2019 |
41.90 |
| Oct 9, 2019 |
41.94 |
| Oct 8, 2019 |
42.00 |
| Oct 7, 2019 |
42.04 |
| Oct 4, 2019 |
42.10 |
| Oct 3, 2019 |
42.15 |
| Oct 2, 2019 |
42.22 |
| Oct 1, 2019 |
42.28 |
| Sep 30, 2019 |
42.30 |
| Sep 27, 2019 |
42.29 |
| Sep 26, 2019 |
42.29 |
| Sep 25, 2019 |
42.29 |
| Sep 24, 2019 |
42.31 |
| Sep 23, 2019 |
42.34 |
| Sep 20, 2019 |
42.34 |
| Sep 19, 2019 |
42.32 |
| Sep 18, 2019 |
42.31 |
| Sep 17, 2019 |
42.32 |
| Sep 16, 2019 |
42.33 |
| Sep 13, 2019 |
42.35 |
| Sep 12, 2019 |
42.36 |
| Sep 11, 2019 |
42.37 |
| Sep 10, 2019 |
42.40 |
| Sep 9, 2019 |
42.44 |
| Sep 6, 2019 |
42.48 |
| Sep 5, 2019 |
42.55 |
| Sep 4, 2019 |
42.63 |
| Sep 3, 2019 |
42.74 |
| Aug 30, 2019 |
42.88 |
| Aug 29, 2019 |
43.01 |
| Aug 28, 2019 |
43.13 |
| Aug 27, 2019 |
43.28 |
| Aug 26, 2019 |
43.44 |
| Aug 23, 2019 |
43.58 |
| Aug 22, 2019 |
43.77 |
| Aug 21, 2019 |
43.92 |
| Aug 20, 2019 |
44.08 |
| Aug 19, 2019 |
44.23 |
| Aug 16, 2019 |
44.35 |
| Aug 15, 2019 |
44.48 |
| Aug 14, 2019 |
44.60 |
| Aug 13, 2019 |
44.72 |
| Aug 12, 2019 |
44.75 |
| Aug 9, 2019 |
44.79 |
| Aug 8, 2019 |
44.85 |
| Aug 7, 2019 |
44.87 |
| Aug 6, 2019 |
44.92 |
| Aug 5, 2019 |
44.96 |
| Aug 2, 2019 |
45.00 |
| Aug 1, 2019 |
45.02 |
| Jul 31, 2019 |
45.05 |
| Jul 30, 2019 |
45.00 |
| Jul 29, 2019 |
44.94 |
| Jul 26, 2019 |
44.93 |
| Jul 25, 2019 |
44.90 |
| Jul 24, 2019 |
44.86 |
| Jul 23, 2019 |
44.80 |
| Jul 22, 2019 |
44.82 |
| Jul 19, 2019 |
44.85 |
| Jul 18, 2019 |
44.89 |
| Jul 17, 2019 |
44.94 |
| Jul 16, 2019 |
44.96 |
| Jul 15, 2019 |
44.97 |
| Jul 12, 2019 |
44.96 |
| Jul 11, 2019 |
44.95 |
| Jul 10, 2019 |
44.97 |
| Jul 9, 2019 |
44.99 |
| Jul 8, 2019 |
44.99 |
| Jul 5, 2019 |
44.96 |
| Jul 3, 2019 |
44.96 |
| Jul 2, 2019 |
44.96 |
| Jul 1, 2019 |
44.96 |
| Jun 28, 2019 |
44.95 |
| Jun 27, 2019 |
44.96 |
| Jun 26, 2019 |
44.99 |
| Jun 25, 2019 |
45.00 |
| Jun 24, 2019 |
45.00 |
| Jun 21, 2019 |
44.99 |
| Jun 20, 2019 |
44.97 |
| Jun 19, 2019 |
44.94 |
| Jun 18, 2019 |
44.93 |
| Jun 17, 2019 |
44.91 |
| Jun 14, 2019 |
44.89 |
| Jun 13, 2019 |
44.85 |
| Jun 12, 2019 |
44.77 |
| Jun 11, 2019 |
44.69 |
| Jun 10, 2019 |
44.60 |
| Jun 7, 2019 |
44.50 |
| Jun 6, 2019 |
44.41 |
| Jun 5, 2019 |
44.33 |
| Jun 4, 2019 |
44.27 |
| Jun 3, 2019 |
44.21 |
| May 31, 2019 |
44.26 |
| May 30, 2019 |
44.31 |
| May 29, 2019 |
44.35 |
| May 28, 2019 |
44.39 |
| May 24, 2019 |
44.43 |
| May 23, 2019 |
44.46 |
| May 22, 2019 |
44.52 |
| May 21, 2019 |
44.56 |
| May 20, 2019 |
44.59 |
| May 17, 2019 |
44.61 |
| May 16, 2019 |
44.68 |
| May 15, 2019 |
44.72 |
| May 14, 2019 |
44.77 |
| May 13, 2019 |
44.83 |
| May 10, 2019 |
44.90 |
| May 9, 2019 |
44.91 |
| May 8, 2019 |
44.92 |
| May 7, 2019 |
44.94 |
| May 6, 2019 |
44.95 |
| May 3, 2019 |
44.98 |
| May 2, 2019 |
44.98 |
| May 1, 2019 |
45.03 |
| Apr 30, 2019 |
45.06 |
| Apr 29, 2019 |
45.08 |
| Apr 26, 2019 |
45.07 |
| Apr 25, 2019 |
45.05 |
| Apr 24, 2019 |
45.03 |
| Apr 23, 2019 |
44.94 |
| Apr 22, 2019 |
44.84 |
| Apr 18, 2019 |
44.75 |
| Apr 17, 2019 |
44.67 |
| Apr 16, 2019 |
44.57 |
| Apr 15, 2019 |
44.59 |
| Apr 12, 2019 |
44.62 |
| Apr 11, 2019 |
44.65 |
| Apr 10, 2019 |
44.69 |
| Apr 9, 2019 |
44.74 |
| Apr 8, 2019 |
44.77 |
| Apr 5, 2019 |
44.80 |
| Apr 4, 2019 |
44.81 |
| Apr 3, 2019 |
44.82 |
| Apr 2, 2019 |
44.87 |
| Apr 1, 2019 |
44.97 |
| Mar 29, 2019 |
45.04 |
| Mar 28, 2019 |
45.12 |
| Mar 27, 2019 |
45.19 |
| Mar 26, 2019 |
45.29 |
| Mar 25, 2019 |
45.38 |
| Mar 22, 2019 |
45.49 |
| Mar 21, 2019 |
45.58 |
| Mar 20, 2019 |
45.62 |
| Mar 19, 2019 |
45.65 |
| Mar 18, 2019 |
45.68 |
| Mar 15, 2019 |
45.66 |
| Mar 14, 2019 |
45.66 |
| Mar 13, 2019 |
45.66 |
| Mar 12, 2019 |
45.63 |
| Mar 11, 2019 |
45.59 |
| Mar 8, 2019 |
45.53 |
| Mar 7, 2019 |
45.46 |
| Mar 6, 2019 |
45.36 |
| Mar 5, 2019 |
45.26 |
| Mar 4, 2019 |
45.16 |
| Mar 1, 2019 |
45.07 |
| Feb 28, 2019 |
44.97 |
| Feb 27, 2019 |
44.91 |
| Feb 26, 2019 |
44.85 |
| Feb 25, 2019 |
44.82 |
| Feb 22, 2019 |
44.77 |
| Feb 21, 2019 |
44.73 |
| Feb 20, 2019 |
44.71 |
| Feb 19, 2019 |
44.71 |
| Feb 15, 2019 |
44.73 |
| Feb 14, 2019 |
44.81 |
| Feb 13, 2019 |
44.89 |
| Feb 12, 2019 |
44.96 |
| Feb 11, 2019 |
45.04 |
| Feb 8, 2019 |
45.11 |
| Feb 7, 2019 |
45.22 |
| Feb 6, 2019 |
45.31 |
| Feb 5, 2019 |
45.38 |
| Feb 4, 2019 |
45.46 |
| Feb 1, 2019 |
45.45 |
| Jan 31, 2019 |
45.48 |
| Jan 30, 2019 |
45.55 |
| Jan 29, 2019 |
45.59 |
| Jan 28, 2019 |
45.62 |
| Jan 25, 2019 |
45.66 |
| Jan 24, 2019 |
45.72 |
| Jan 23, 2019 |
45.84 |
| Jan 22, 2019 |
45.96 |
| Jan 18, 2019 |
46.03 |
| Jan 17, 2019 |
46.11 |
| Jan 16, 2019 |
46.22 |
| Jan 15, 2019 |
46.35 |
| Jan 14, 2019 |
46.43 |
| Jan 11, 2019 |
46.51 |
| Jan 10, 2019 |
46.56 |
| Jan 9, 2019 |
46.61 |
| Jan 8, 2019 |
46.68 |
| Jan 7, 2019 |
46.74 |
| Jan 4, 2019 |
46.85 |
| Jan 3, 2019 |
46.98 |
| Jan 2, 2019 |
47.17 |
| Dec 31, 2018 |
47.34 |
| Dec 28, 2018 |
47.57 |
| Dec 27, 2018 |
47.82 |
| Dec 26, 2018 |
48.04 |
| Dec 24, 2018 |
48.27 |
| Dec 21, 2018 |
48.56 |
| Dec 20, 2018 |
48.88 |
| Dec 19, 2018 |
49.28 |
| Dec 18, 2018 |
49.73 |
| Dec 17, 2018 |
50.14 |
| Dec 14, 2018 |
50.58 |
| Dec 13, 2018 |
51.00 |
| Dec 12, 2018 |
51.38 |
| Dec 11, 2018 |
51.71 |
| Dec 10, 2018 |
52.06 |
| Dec 7, 2018 |
52.42 |
| Dec 6, 2018 |
52.80 |
| Dec 4, 2018 |
53.15 |
| Dec 3, 2018 |
53.50 |
| Nov 30, 2018 |
53.81 |
| Nov 29, 2018 |
54.13 |
| Nov 28, 2018 |
54.44 |
| Nov 27, 2018 |
54.74 |
| Nov 26, 2018 |
55.05 |
| Nov 23, 2018 |
55.35 |
| Nov 21, 2018 |
55.66 |
| Nov 20, 2018 |
55.94 |
| Nov 19, 2018 |
56.25 |
| Nov 16, 2018 |
56.55 |
| Nov 15, 2018 |
56.84 |
| Nov 14, 2018 |
57.11 |
| Nov 13, 2018 |
57.40 |
| Nov 12, 2018 |
57.72 |
| Nov 9, 2018 |
58.05 |
| Nov 8, 2018 |
58.35 |
| Nov 7, 2018 |
58.63 |
| Nov 6, 2018 |
58.92 |
| Nov 5, 2018 |
59.24 |
| Nov 2, 2018 |
59.52 |
| Nov 1, 2018 |
59.78 |
| Oct 31, 2018 |
60.06 |
| Oct 30, 2018 |
60.40 |
| Oct 29, 2018 |
60.70 |
| Oct 26, 2018 |
61.03 |
| Oct 25, 2018 |
61.34 |
| Oct 24, 2018 |
61.63 |
| Oct 23, 2018 |
61.97 |
| Oct 22, 2018 |
62.23 |
| Oct 19, 2018 |
62.51 |
| Oct 18, 2018 |
62.78 |
| Oct 17, 2018 |
63.03 |
| Oct 16, 2018 |
63.23 |
| Oct 15, 2018 |
63.46 |
| Oct 12, 2018 |
63.72 |
| Oct 11, 2018 |
63.97 |
| Oct 10, 2018 |
64.19 |
| Oct 9, 2018 |
64.37 |
| Oct 8, 2018 |
64.45 |
| Oct 5, 2018 |
64.47 |
| Oct 4, 2018 |
64.51 |
| Oct 3, 2018 |
64.53 |
| Oct 2, 2018 |
64.53 |
| Oct 1, 2018 |
64.55 |
| Sep 28, 2018 |
64.61 |
| Sep 27, 2018 |
64.69 |
| Sep 26, 2018 |
64.74 |
| Sep 25, 2018 |
64.76 |
| Sep 24, 2018 |
64.70 |
| Sep 21, 2018 |
64.65 |
| Sep 20, 2018 |
64.60 |
| Sep 19, 2018 |
64.54 |
| Sep 18, 2018 |
64.53 |
| Sep 17, 2018 |
64.52 |
| Sep 14, 2018 |
64.50 |
| Sep 13, 2018 |
64.47 |
| Sep 12, 2018 |
64.44 |
| Sep 11, 2018 |
64.43 |
| Sep 10, 2018 |
64.42 |
| Sep 7, 2018 |
64.39 |
| Sep 6, 2018 |
64.34 |
| Sep 5, 2018 |
64.29 |
| Sep 4, 2018 |
64.24 |
| Aug 31, 2018 |
64.21 |
| Aug 30, 2018 |
64.12 |
| Aug 29, 2018 |
64.06 |
| Aug 28, 2018 |
63.98 |
| Aug 27, 2018 |
63.93 |
| Aug 24, 2018 |
63.88 |
| Aug 23, 2018 |
63.86 |
| Aug 22, 2018 |
63.84 |
| Aug 21, 2018 |
63.81 |
| Aug 20, 2018 |
63.77 |
| Aug 17, 2018 |
63.76 |
| Aug 16, 2018 |
63.74 |
| Aug 15, 2018 |
63.75 |
| Aug 14, 2018 |
63.75 |
| Aug 13, 2018 |
63.71 |
| Aug 10, 2018 |
63.67 |
| Aug 9, 2018 |
63.59 |
| Aug 8, 2018 |
63.49 |
| Aug 7, 2018 |
63.38 |
| Aug 6, 2018 |
63.28 |
| Aug 3, 2018 |
63.11 |
| Aug 2, 2018 |
62.96 |
| Aug 1, 2018 |
62.83 |
| Jul 31, 2018 |
62.73 |
| Jul 30, 2018 |
62.61 |
| Jul 27, 2018 |
62.54 |
| Jul 26, 2018 |
62.45 |
| Jul 25, 2018 |
62.36 |
| Jul 24, 2018 |
62.28 |
| Jul 23, 2018 |
62.22 |
| Jul 20, 2018 |
62.17 |
| Jul 19, 2018 |
62.08 |
| Jul 18, 2018 |
61.94 |
| Jul 17, 2018 |
61.74 |
| Jul 16, 2018 |
61.55 |
| Jul 13, 2018 |
61.41 |
| Jul 12, 2018 |
61.26 |
| Jul 11, 2018 |
61.10 |
| Jul 10, 2018 |
60.97 |
| Jul 9, 2018 |
60.83 |
| Jul 6, 2018 |
60.70 |
| Jul 5, 2018 |
60.59 |
| Jul 3, 2018 |
60.47 |
| Jul 2, 2018 |
60.39 |
| Jun 29, 2018 |
60.29 |
| Jun 28, 2018 |
60.19 |
| Jun 27, 2018 |
60.10 |
| Jun 26, 2018 |
60.00 |
| Jun 25, 2018 |
59.88 |
| Jun 22, 2018 |
59.76 |
| Jun 21, 2018 |
59.61 |
| Jun 20, 2018 |
59.49 |
| Jun 19, 2018 |
59.37 |
| Jun 18, 2018 |
59.22 |
| Jun 15, 2018 |
59.03 |
| Jun 14, 2018 |
58.87 |
| Jun 13, 2018 |
58.67 |
| Jun 12, 2018 |
58.49 |
| Jun 11, 2018 |
58.29 |
| Jun 8, 2018 |
58.12 |
| Jun 7, 2018 |
57.93 |
| Jun 6, 2018 |
57.76 |
| Jun 5, 2018 |
57.60 |
| Jun 4, 2018 |
57.45 |
| Jun 1, 2018 |
57.34 |
| May 31, 2018 |
57.28 |
| May 30, 2018 |
57.25 |
| May 29, 2018 |
57.22 |
| May 25, 2018 |
57.23 |
| May 24, 2018 |
57.26 |
| May 23, 2018 |
57.31 |
| May 22, 2018 |
57.37 |
| May 21, 2018 |
57.42 |
| May 18, 2018 |
57.46 |
| May 17, 2018 |
57.46 |
| May 16, 2018 |
57.44 |
| May 15, 2018 |
57.43 |
| May 14, 2018 |
57.42 |
| May 11, 2018 |
57.40 |
| May 10, 2018 |
57.37 |
| May 9, 2018 |
57.35 |
| May 8, 2018 |
57.38 |
| May 7, 2018 |
57.47 |
| May 4, 2018 |
57.64 |
| May 3, 2018 |
57.79 |
| May 2, 2018 |
57.96 |
| May 1, 2018 |
58.13 |
| Apr 30, 2018 |
58.30 |
| Apr 27, 2018 |
58.47 |
| Apr 26, 2018 |
58.64 |
| Apr 25, 2018 |
58.78 |
| Apr 24, 2018 |
58.92 |
| Apr 23, 2018 |
59.05 |
| Apr 20, 2018 |
59.16 |
| Apr 19, 2018 |
59.36 |
| Apr 18, 2018 |
59.51 |
| Apr 17, 2018 |
59.63 |
| Apr 16, 2018 |
59.81 |
| Apr 13, 2018 |
60.03 |
| Apr 12, 2018 |
60.29 |
| Apr 11, 2018 |
60.54 |
| Apr 10, 2018 |
60.80 |
| Apr 9, 2018 |
61.06 |
| Apr 6, 2018 |
61.34 |
| Apr 5, 2018 |
61.60 |
| Apr 4, 2018 |
61.84 |
| Apr 3, 2018 |
62.10 |
| Apr 2, 2018 |
62.36 |
| Mar 29, 2018 |
62.61 |
| Mar 28, 2018 |
62.83 |
| Mar 27, 2018 |
63.08 |
| Mar 26, 2018 |
63.33 |
| Mar 23, 2018 |
63.53 |
| Mar 22, 2018 |
63.72 |
| Mar 21, 2018 |
63.90 |
| Mar 20, 2018 |
64.04 |
| Mar 19, 2018 |
64.18 |
| Mar 16, 2018 |
64.25 |
| Mar 15, 2018 |
64.31 |
| Mar 14, 2018 |
64.36 |
| Mar 13, 2018 |
64.37 |
| Mar 12, 2018 |
64.37 |
| Mar 9, 2018 |
64.36 |
| Mar 8, 2018 |
64.37 |
| Mar 7, 2018 |
64.40 |
| Mar 6, 2018 |
64.45 |
| Mar 5, 2018 |
64.47 |
| Mar 2, 2018 |
64.49 |
| Mar 1, 2018 |
64.45 |
| Feb 28, 2018 |
64.40 |
| Feb 27, 2018 |
64.32 |
| Feb 26, 2018 |
64.21 |
| Feb 23, 2018 |
64.08 |
| Feb 22, 2018 |
63.96 |
| Feb 21, 2018 |
63.85 |
| Feb 20, 2018 |
63.76 |
| Feb 16, 2018 |
63.67 |
| Feb 15, 2018 |
63.59 |
| Feb 14, 2018 |
63.51 |
| Feb 13, 2018 |
63.43 |
| Feb 12, 2018 |
63.38 |
| Feb 9, 2018 |
63.35 |
| Feb 8, 2018 |
63.32 |
| Feb 7, 2018 |
63.30 |
| Feb 6, 2018 |
63.19 |
| Feb 5, 2018 |
63.12 |
| Feb 2, 2018 |
63.09 |
| Feb 1, 2018 |
62.99 |
| Jan 31, 2018 |
62.86 |
| Jan 30, 2018 |
62.72 |
| Jan 29, 2018 |
62.55 |
| Jan 26, 2018 |
62.40 |
| Jan 25, 2018 |
62.27 |
| Jan 24, 2018 |
62.15 |
| Jan 23, 2018 |
62.05 |
| Jan 22, 2018 |
61.97 |
| Jan 19, 2018 |
61.89 |
| Jan 18, 2018 |
61.82 |
| Jan 17, 2018 |
61.77 |
| Jan 16, 2018 |
61.69 |
| Jan 12, 2018 |
61.61 |
| Jan 11, 2018 |
61.49 |
| Jan 10, 2018 |
61.36 |
| Jan 9, 2018 |
61.26 |
| Jan 8, 2018 |
61.13 |
| Jan 5, 2018 |
61.00 |
| Jan 4, 2018 |
60.89 |
| Jan 3, 2018 |
60.80 |
| Jan 2, 2018 |
60.72 |
| Dec 29, 2017 |
60.64 |
| Dec 28, 2017 |
60.58 |
| Dec 27, 2017 |
60.51 |
| Dec 26, 2017 |
60.44 |
| Dec 22, 2017 |
60.37 |
| Dec 21, 2017 |
60.30 |
| Dec 20, 2017 |
60.20 |
| Dec 19, 2017 |
60.12 |
| Dec 18, 2017 |
60.04 |
| Dec 15, 2017 |
60.02 |
| Dec 14, 2017 |
60.01 |
| Dec 13, 2017 |
60.04 |
| Dec 12, 2017 |
60.04 |
| Dec 11, 2017 |
60.03 |
| Dec 8, 2017 |
59.98 |
| Dec 7, 2017 |
59.93 |
| Dec 6, 2017 |
59.87 |
| Dec 5, 2017 |
59.79 |
| Dec 4, 2017 |
59.71 |
| Dec 1, 2017 |
59.62 |
| Nov 30, 2017 |
59.51 |
| Nov 29, 2017 |
59.36 |
| Nov 28, 2017 |
59.20 |
| Nov 27, 2017 |
59.06 |
| Nov 24, 2017 |
58.91 |
| Nov 22, 2017 |
58.75 |
| Nov 21, 2017 |
58.60 |
| Nov 20, 2017 |
58.43 |
| Nov 17, 2017 |
58.29 |
| Nov 16, 2017 |
58.12 |
| Nov 15, 2017 |
57.97 |
| Nov 14, 2017 |
57.83 |
| Nov 13, 2017 |
57.68 |
| Nov 10, 2017 |
57.52 |
| Nov 9, 2017 |
57.33 |
| Nov 8, 2017 |
57.13 |
| Nov 7, 2017 |
56.90 |
| Nov 6, 2017 |
56.66 |
| Nov 3, 2017 |
56.42 |
| Nov 2, 2017 |
56.18 |
| Nov 1, 2017 |
55.96 |
| Oct 31, 2017 |
55.73 |
| Oct 30, 2017 |
55.55 |
| Oct 27, 2017 |
55.38 |
| Oct 26, 2017 |
55.20 |
| Oct 25, 2017 |
55.06 |
| Oct 24, 2017 |
54.93 |
| Oct 23, 2017 |
54.77 |
| Oct 20, 2017 |
54.63 |
| Oct 19, 2017 |
54.49 |
| Oct 18, 2017 |
54.36 |
| Oct 17, 2017 |
54.23 |
| Oct 16, 2017 |
54.11 |
| Oct 13, 2017 |
53.99 |
| Oct 12, 2017 |
53.86 |
| Oct 11, 2017 |
53.74 |
| Oct 10, 2017 |
53.68 |
| Oct 9, 2017 |
53.61 |
| Oct 6, 2017 |
53.55 |
| Oct 5, 2017 |
53.49 |
| Oct 4, 2017 |
53.43 |
| Oct 3, 2017 |
53.39 |
| Oct 2, 2017 |
53.34 |
| Sep 29, 2017 |
53.29 |
| Sep 28, 2017 |
53.26 |
| Sep 27, 2017 |
53.24 |
| Sep 26, 2017 |
53.19 |
| Sep 25, 2017 |
53.18 |
| Sep 22, 2017 |
53.14 |
| Sep 21, 2017 |
53.10 |
| Sep 20, 2017 |
53.07 |
| Sep 19, 2017 |
53.06 |
| Sep 18, 2017 |
53.05 |
| Sep 15, 2017 |
53.06 |
| Sep 14, 2017 |
53.06 |
| Sep 13, 2017 |
53.05 |
| Sep 12, 2017 |
53.06 |
| Sep 11, 2017 |
53.07 |
| Sep 8, 2017 |
53.06 |
| Sep 7, 2017 |
53.09 |
| Sep 6, 2017 |
53.08 |
| Sep 5, 2017 |
53.07 |
| Sep 1, 2017 |
53.07 |
| Aug 31, 2017 |
53.05 |
| Aug 30, 2017 |
53.06 |
| Aug 29, 2017 |
53.11 |
| Aug 28, 2017 |
53.17 |
| Aug 25, 2017 |
53.21 |
| Aug 24, 2017 |
53.24 |
| Aug 23, 2017 |
53.28 |
| Aug 22, 2017 |
53.33 |
| Aug 21, 2017 |
53.36 |
| Aug 18, 2017 |
53.40 |
| Aug 17, 2017 |
53.43 |
| Aug 16, 2017 |
53.44 |
| Aug 15, 2017 |
53.43 |
| Aug 14, 2017 |
53.44 |
| Aug 11, 2017 |
53.46 |
| Aug 10, 2017 |
53.48 |
| Aug 9, 2017 |
53.50 |
| Aug 8, 2017 |
53.52 |
| Aug 7, 2017 |
53.53 |
| Aug 4, 2017 |
53.53 |
| Aug 3, 2017 |
53.54 |
| Aug 2, 2017 |
53.53 |
| Aug 1, 2017 |
53.50 |
| Jul 31, 2017 |
53.43 |
| Jul 28, 2017 |
53.36 |
| Jul 27, 2017 |
53.28 |
| Jul 26, 2017 |
53.24 |
| Jul 25, 2017 |
53.19 |
| Jul 24, 2017 |
53.12 |
| Jul 21, 2017 |
53.06 |
| Jul 20, 2017 |
53.01 |
| Jul 19, 2017 |
52.95 |
| Jul 18, 2017 |
52.91 |
| Jul 17, 2017 |
52.92 |
| Jul 14, 2017 |
52.91 |
| Jul 13, 2017 |
52.93 |
| Jul 12, 2017 |
52.98 |
| Jul 11, 2017 |
53.11 |
| Jul 10, 2017 |
53.24 |
| Jul 7, 2017 |
53.39 |
| Jul 6, 2017 |
53.53 |
| Jul 5, 2017 |
53.68 |
| Jul 3, 2017 |
53.83 |
| Jun 30, 2017 |
53.94 |
| Jun 29, 2017 |
54.05 |
| Jun 28, 2017 |
54.16 |
| Jun 27, 2017 |
54.24 |
| Jun 26, 2017 |
54.34 |
| Jun 23, 2017 |
54.43 |
| Jun 22, 2017 |
54.54 |
| Jun 21, 2017 |
54.68 |
| Jun 20, 2017 |
54.78 |
| Jun 19, 2017 |
54.86 |
| Jun 16, 2017 |
54.94 |
| Jun 15, 2017 |
55.03 |
| Jun 14, 2017 |
55.14 |
| Jun 13, 2017 |
55.25 |
| Jun 12, 2017 |
55.36 |
| Jun 9, 2017 |
55.48 |
| Jun 8, 2017 |
55.59 |
| Jun 7, 2017 |
55.71 |
| Jun 6, 2017 |
55.84 |
| Jun 5, 2017 |
55.96 |
| Jun 2, 2017 |
56.07 |
| Jun 1, 2017 |
56.17 |
| May 31, 2017 |
56.29 |
| May 30, 2017 |
56.44 |
| May 26, 2017 |
56.59 |
| May 25, 2017 |
56.72 |
| May 24, 2017 |
56.85 |
| May 23, 2017 |
56.96 |
| May 22, 2017 |
57.11 |
| May 19, 2017 |
57.26 |
| May 18, 2017 |
57.39 |
| May 17, 2017 |
57.53 |
| May 16, 2017 |
57.68 |
| May 15, 2017 |
57.80 |
| May 12, 2017 |
57.93 |
| May 11, 2017 |
58.06 |
| May 10, 2017 |
58.20 |
| May 9, 2017 |
58.32 |
| May 8, 2017 |
58.45 |
| May 5, 2017 |
58.54 |
| May 4, 2017 |
58.61 |
| May 3, 2017 |
58.69 |
| May 2, 2017 |
58.77 |
| May 1, 2017 |
58.80 |
| Apr 28, 2017 |
58.76 |
| Apr 27, 2017 |
58.73 |
| Apr 26, 2017 |
58.69 |
| Apr 25, 2017 |
58.63 |
| Apr 24, 2017 |
58.57 |
| Apr 21, 2017 |
58.51 |
| Apr 20, 2017 |
58.48 |
| Apr 19, 2017 |
58.44 |
| Apr 18, 2017 |
58.42 |
| Apr 17, 2017 |
58.44 |
| Apr 13, 2017 |
58.44 |
| Apr 12, 2017 |
58.43 |
| Apr 11, 2017 |
58.38 |
| Apr 10, 2017 |
58.30 |
| Apr 7, 2017 |
58.25 |
| Apr 6, 2017 |
58.20 |
| Apr 5, 2017 |
58.15 |
| Apr 4, 2017 |
58.10 |
| Apr 3, 2017 |
58.00 |
| Mar 31, 2017 |
57.89 |
| Mar 30, 2017 |
57.78 |
| Mar 29, 2017 |
57.66 |
| Mar 28, 2017 |
57.55 |
| Mar 27, 2017 |
57.44 |
| Mar 24, 2017 |
57.33 |
| Mar 23, 2017 |
57.22 |
| Mar 22, 2017 |
57.10 |
| Mar 21, 2017 |
56.97 |
| Mar 20, 2017 |
56.84 |
| Mar 17, 2017 |
56.68 |
| Mar 16, 2017 |
56.52 |
| Mar 15, 2017 |
56.36 |
| Mar 14, 2017 |
56.18 |
| Mar 13, 2017 |
56.04 |
| Mar 10, 2017 |
55.89 |
| Mar 9, 2017 |
55.75 |
| Mar 8, 2017 |
55.62 |
| Mar 7, 2017 |
55.50 |
| Mar 6, 2017 |
55.38 |
| Mar 3, 2017 |
55.27 |
| Mar 2, 2017 |
55.17 |
| Mar 1, 2017 |
55.05 |
| Feb 28, 2017 |
54.93 |
| Feb 27, 2017 |
54.83 |
| Feb 24, 2017 |
54.72 |
| Feb 23, 2017 |
54.64 |
| Feb 22, 2017 |
54.56 |
| Feb 21, 2017 |
54.48 |
| Feb 17, 2017 |
54.35 |
| Feb 16, 2017 |
54.21 |
| Feb 15, 2017 |
54.06 |
| Feb 14, 2017 |
53.91 |
| Feb 13, 2017 |
53.76 |
| Feb 10, 2017 |
53.62 |
| Feb 9, 2017 |
53.48 |
| Feb 8, 2017 |
53.35 |
| Feb 7, 2017 |
53.24 |
| Feb 6, 2017 |
53.12 |
| Feb 3, 2017 |
53.01 |
| Feb 2, 2017 |
52.89 |
| Feb 1, 2017 |
52.77 |
| Jan 31, 2017 |
52.68 |
| Jan 30, 2017 |
52.59 |
| Jan 27, 2017 |
52.53 |
| Jan 26, 2017 |
52.44 |
| Jan 25, 2017 |
52.33 |
| Jan 24, 2017 |
52.22 |
| Jan 23, 2017 |
52.11 |
| Jan 20, 2017 |
51.99 |
| Jan 19, 2017 |
51.89 |
| Jan 18, 2017 |
51.77 |
| Jan 17, 2017 |
51.67 |
| Jan 13, 2017 |
51.59 |
| Jan 12, 2017 |
51.53 |
| Jan 11, 2017 |
51.51 |
| Jan 10, 2017 |
51.50 |
| Jan 9, 2017 |
51.49 |
| Jan 6, 2017 |
51.49 |
| Jan 5, 2017 |
51.48 |
| Jan 4, 2017 |
51.48 |
| Jan 3, 2017 |
51.47 |
| Dec 30, 2016 |
51.48 |
| Dec 29, 2016 |
51.50 |
| Dec 28, 2016 |
51.51 |
| Dec 27, 2016 |
51.51 |
| Dec 23, 2016 |
51.49 |
| Dec 22, 2016 |
51.47 |
| Dec 21, 2016 |
51.46 |
| Dec 20, 2016 |
51.43 |
| Dec 19, 2016 |
51.42 |
| Dec 16, 2016 |
51.39 |
| Dec 15, 2016 |
51.40 |
| Dec 14, 2016 |
51.39 |
| Dec 13, 2016 |
51.37 |
| Dec 12, 2016 |
51.36 |
| Dec 9, 2016 |
51.34 |
| Dec 8, 2016 |
51.31 |
| Dec 7, 2016 |
51.30 |
| Dec 6, 2016 |
51.31 |
| Dec 5, 2016 |
51.32 |
| Dec 2, 2016 |
51.32 |
| Dec 1, 2016 |
51.35 |
| Nov 30, 2016 |
51.36 |
| Nov 29, 2016 |
51.35 |
| Nov 28, 2016 |
51.35 |
| Nov 25, 2016 |
51.33 |
| Nov 23, 2016 |
51.29 |
| Nov 22, 2016 |
51.24 |
| Nov 21, 2016 |
51.18 |
| Nov 18, 2016 |
51.13 |
| Nov 17, 2016 |
51.08 |
| Nov 16, 2016 |
51.07 |
| Nov 15, 2016 |
51.07 |
| Nov 14, 2016 |
51.04 |
| Nov 11, 2016 |
51.02 |
| Nov 10, 2016 |
51.01 |
| Nov 9, 2016 |
51.00 |
| Nov 8, 2016 |
51.00 |
| Nov 7, 2016 |
51.03 |
| Nov 4, 2016 |
51.06 |
| Nov 3, 2016 |
51.10 |
| Nov 2, 2016 |
51.11 |
| Nov 1, 2016 |
51.12 |
| Oct 31, 2016 |
51.11 |
| Oct 28, 2016 |
51.08 |
| Oct 27, 2016 |
51.06 |
| Oct 26, 2016 |
51.00 |
| Oct 25, 2016 |
50.93 |
| Oct 24, 2016 |
50.88 |
| Oct 21, 2016 |
50.80 |
| Oct 20, 2016 |
50.75 |
| Oct 19, 2016 |
50.69 |
| Oct 18, 2016 |
50.63 |
| Oct 17, 2016 |
50.58 |
| Oct 14, 2016 |
50.53 |
| Oct 13, 2016 |
50.48 |
| Oct 12, 2016 |
50.43 |
| Oct 11, 2016 |
50.34 |
| Oct 10, 2016 |
50.31 |
| Oct 7, 2016 |
50.24 |
| Oct 6, 2016 |
50.24 |
| Oct 5, 2016 |
50.14 |
| Oct 4, 2016 |
50.07 |
| Oct 3, 2016 |
50.01 |
| Sep 30, 2016 |
49.95 |
| Sep 29, 2016 |
49.89 |
| Sep 28, 2016 |
49.83 |
| Sep 27, 2016 |
49.75 |
| Sep 26, 2016 |
49.70 |
| Sep 23, 2016 |
49.66 |
| Sep 22, 2016 |
49.62 |
| Sep 21, 2016 |
49.56 |
| Sep 20, 2016 |
49.50 |
| Sep 19, 2016 |
49.45 |
| Sep 16, 2016 |
49.38 |
| Sep 15, 2016 |
49.29 |
| Sep 14, 2016 |
49.19 |
| Sep 13, 2016 |
49.09 |
| Sep 12, 2016 |
49.03 |
| Sep 9, 2016 |
48.94 |
| Sep 8, 2016 |
48.84 |
| Sep 7, 2016 |
48.68 |
| Sep 6, 2016 |
48.51 |
| Sep 2, 2016 |
48.39 |
| Sep 1, 2016 |
48.33 |
| Aug 31, 2016 |
48.26 |
| Aug 30, 2016 |
48.19 |
| Aug 29, 2016 |
48.12 |
| Aug 26, 2016 |
48.04 |
| Aug 25, 2016 |
47.96 |
| Aug 24, 2016 |
47.88 |
| Aug 23, 2016 |
47.81 |
| Aug 22, 2016 |
47.74 |
| Aug 19, 2016 |
47.69 |
| Aug 18, 2016 |
47.62 |
| Aug 17, 2016 |
47.56 |
| Aug 16, 2016 |
47.54 |
| Aug 15, 2016 |
47.52 |
| Aug 12, 2016 |
47.47 |
| Aug 11, 2016 |
47.43 |
| Aug 10, 2016 |
47.38 |
| Aug 9, 2016 |
47.32 |
| Aug 8, 2016 |
47.25 |
| Aug 5, 2016 |
47.18 |
| Aug 4, 2016 |
47.11 |
| Aug 3, 2016 |
47.06 |
| Aug 2, 2016 |
47.00 |
| Aug 1, 2016 |
46.95 |
| Jul 29, 2016 |
46.86 |
| Jul 28, 2016 |
46.77 |
| Jul 27, 2016 |
46.65 |
| Jul 26, 2016 |
46.58 |
| Jul 25, 2016 |
46.49 |
| Jul 22, 2016 |
46.41 |
| Jul 21, 2016 |
46.32 |
| Jul 20, 2016 |
46.23 |
| Jul 19, 2016 |
46.13 |
| Jul 18, 2016 |
46.04 |
| Jul 15, 2016 |
45.94 |
| Jul 14, 2016 |
45.83 |
| Jul 13, 2016 |
45.74 |
| Jul 12, 2016 |
45.74 |
| Jul 11, 2016 |
45.74 |
| Jul 8, 2016 |
45.78 |
| Jul 7, 2016 |
45.84 |
| Jul 6, 2016 |
45.92 |
| Jul 5, 2016 |
46.01 |
| Jul 1, 2016 |
46.11 |
| Jun 30, 2016 |
46.17 |
| Jun 29, 2016 |
46.23 |
| Jun 28, 2016 |
46.33 |
| Jun 27, 2016 |
46.44 |
| Jun 24, 2016 |
46.55 |
| Jun 23, 2016 |
46.62 |
| Jun 22, 2016 |
46.63 |
| Jun 21, 2016 |
46.65 |
| Jun 20, 2016 |
46.65 |
| Jun 17, 2016 |
46.66 |
| Jun 16, 2016 |
46.68 |
| Jun 15, 2016 |
46.72 |
| Jun 14, 2016 |
46.75 |
| Jun 13, 2016 |
46.80 |
| Jun 10, 2016 |
46.84 |
| Jun 9, 2016 |
46.87 |
| Jun 8, 2016 |
46.90 |
| Jun 7, 2016 |
46.92 |
| Jun 6, 2016 |
46.94 |
| Jun 3, 2016 |
46.97 |
| Jun 2, 2016 |
47.01 |
| Jun 1, 2016 |
47.06 |
| May 31, 2016 |
47.12 |
| May 27, 2016 |
47.19 |
| May 26, 2016 |
47.25 |
| May 25, 2016 |
47.30 |
| May 24, 2016 |
47.33 |
| May 23, 2016 |
47.36 |
| May 20, 2016 |
47.44 |
| May 19, 2016 |
47.51 |
| May 18, 2016 |
47.58 |
| May 17, 2016 |
47.64 |
| May 16, 2016 |
47.68 |
| May 13, 2016 |
47.72 |
| May 12, 2016 |
47.77 |
| May 11, 2016 |
47.82 |
| May 10, 2016 |
47.83 |
| May 9, 2016 |
47.82 |
| May 6, 2016 |
47.83 |
| May 5, 2016 |
47.82 |
| May 4, 2016 |
47.80 |
| May 3, 2016 |
47.77 |
| May 2, 2016 |
47.76 |
| Apr 29, 2016 |
47.65 |
| Apr 28, 2016 |
47.55 |
| Apr 27, 2016 |
47.42 |
| Apr 26, 2016 |
47.25 |
| Apr 25, 2016 |
47.07 |
| Apr 22, 2016 |
46.87 |
| Apr 21, 2016 |
46.68 |
| Apr 20, 2016 |
46.52 |
| Apr 19, 2016 |
46.36 |
| Apr 18, 2016 |
46.19 |
| Apr 15, 2016 |
46.05 |
| Apr 14, 2016 |
45.90 |
| Apr 13, 2016 |
45.74 |
| Apr 12, 2016 |
45.56 |
| Apr 11, 2016 |
45.42 |
| Apr 8, 2016 |
45.27 |
| Apr 7, 2016 |
45.09 |
| Apr 6, 2016 |
44.92 |
| Apr 5, 2016 |
44.72 |
| Apr 4, 2016 |
44.53 |
| Apr 1, 2016 |
44.33 |
| Mar 31, 2016 |
44.10 |
| Mar 30, 2016 |
43.88 |
| Mar 29, 2016 |
43.65 |
| Mar 28, 2016 |
43.43 |
| Mar 24, 2016 |
43.20 |
| Mar 23, 2016 |
42.98 |
| Mar 22, 2016 |
42.76 |
| Mar 21, 2016 |
42.54 |
| Mar 18, 2016 |
42.31 |
| Mar 17, 2016 |
42.11 |
| Mar 16, 2016 |
41.93 |
| Mar 15, 2016 |
41.78 |
| Mar 14, 2016 |
41.66 |
| Mar 11, 2016 |
41.55 |
| Mar 10, 2016 |
41.42 |
| Mar 9, 2016 |
41.29 |
| Mar 8, 2016 |
41.17 |
| Mar 7, 2016 |
41.06 |
| Mar 4, 2016 |
40.93 |
| Mar 3, 2016 |
40.79 |
| Mar 2, 2016 |
40.64 |
| Mar 1, 2016 |
40.50 |
| Feb 29, 2016 |
40.42 |
| Feb 26, 2016 |
40.36 |
| Feb 25, 2016 |
40.27 |
| Feb 24, 2016 |
40.21 |
| Feb 23, 2016 |
40.18 |
| Feb 22, 2016 |
40.15 |
| Feb 19, 2016 |
40.08 |
| Feb 18, 2016 |
40.05 |
| Feb 17, 2016 |
40.04 |
| Feb 16, 2016 |
40.04 |
| Feb 12, 2016 |
40.07 |
| Feb 11, 2016 |
40.13 |
| Feb 10, 2016 |
40.21 |
| Feb 9, 2016 |
40.28 |
| Feb 8, 2016 |
40.33 |
| Feb 5, 2016 |
40.38 |
| Feb 4, 2016 |
40.39 |
| Feb 3, 2016 |
40.39 |
| Feb 2, 2016 |
40.42 |
| Feb 1, 2016 |
40.46 |
| Jan 29, 2016 |
40.49 |
| Jan 28, 2016 |
40.50 |
| Jan 27, 2016 |
40.52 |
| Jan 26, 2016 |
40.54 |
| Jan 25, 2016 |
40.58 |
| Jan 22, 2016 |
40.65 |
| Jan 21, 2016 |
40.70 |
| Jan 20, 2016 |
40.76 |
| Jan 19, 2016 |
40.82 |
| Jan 15, 2016 |
40.89 |
| Jan 14, 2016 |
40.96 |
| Jan 13, 2016 |
40.92 |
| Jan 12, 2016 |
40.90 |
| Jan 11, 2016 |
40.87 |
| Jan 8, 2016 |
40.86 |
| Jan 7, 2016 |
40.82 |
| Jan 6, 2016 |
40.80 |
| Jan 5, 2016 |
40.77 |
| Jan 4, 2016 |
40.71 |
| Dec 31, 2015 |
40.63 |
| Dec 30, 2015 |
40.56 |
| Dec 29, 2015 |
40.48 |
| Dec 28, 2015 |
40.39 |
| Dec 24, 2015 |
40.30 |
| Dec 23, 2015 |
40.19 |
| Dec 22, 2015 |
40.08 |
| Dec 21, 2015 |
39.98 |
| Dec 18, 2015 |
39.91 |
| Dec 17, 2015 |
39.87 |
| Dec 16, 2015 |
39.77 |
| Dec 15, 2015 |
39.64 |
| Dec 14, 2015 |
39.48 |
| Dec 11, 2015 |
39.32 |
| Dec 10, 2015 |
39.13 |
| Dec 9, 2015 |
38.92 |
| Dec 8, 2015 |
38.71 |
| Dec 7, 2015 |
38.50 |
| Dec 4, 2015 |
38.31 |
| Dec 3, 2015 |
38.10 |
| Dec 2, 2015 |
37.87 |
| Dec 1, 2015 |
37.67 |
| Nov 30, 2015 |
37.47 |
| Nov 27, 2015 |
37.28 |
| Nov 25, 2015 |
37.11 |
| Nov 24, 2015 |
36.94 |
| Nov 23, 2015 |
36.76 |
| Nov 20, 2015 |
36.60 |
| Nov 19, 2015 |
36.45 |
| Nov 18, 2015 |
36.29 |
| Nov 17, 2015 |
36.14 |
| Nov 16, 2015 |
36.03 |
| Nov 13, 2015 |
35.88 |
| Nov 12, 2015 |
35.76 |
| Nov 11, 2015 |
35.64 |
| Nov 10, 2015 |
35.49 |
| Nov 9, 2015 |
35.34 |
| Nov 6, 2015 |
35.19 |
| Nov 5, 2015 |
35.04 |
| Nov 4, 2015 |
34.89 |
| Nov 3, 2015 |
34.71 |
| Nov 2, 2015 |
34.55 |
| Oct 30, 2015 |
34.50 |
| Oct 29, 2015 |
34.46 |
| Oct 28, 2015 |
34.41 |
| Oct 27, 2015 |
34.36 |
| Oct 26, 2015 |
34.35 |
| Oct 23, 2015 |
34.30 |
| Oct 22, 2015 |
34.22 |
| Oct 21, 2015 |
34.16 |
| Oct 20, 2015 |
34.12 |
| Oct 19, 2015 |
34.07 |
| Oct 16, 2015 |
33.99 |
| Oct 15, 2015 |
33.94 |
| Oct 14, 2015 |
33.88 |
| Oct 13, 2015 |
33.84 |
| Oct 12, 2015 |
33.81 |
| Oct 9, 2015 |
33.78 |
| Oct 8, 2015 |
33.76 |
| Oct 7, 2015 |
33.72 |
| Oct 6, 2015 |
33.72 |
| Oct 5, 2015 |
33.72 |
| Oct 2, 2015 |
33.74 |
| Oct 1, 2015 |
33.81 |
| Sep 30, 2015 |
33.89 |
| Sep 29, 2015 |
33.98 |
| Sep 28, 2015 |
34.09 |
| Sep 25, 2015 |
34.20 |
| Sep 24, 2015 |
34.30 |
| Sep 23, 2015 |
34.41 |
| Sep 22, 2015 |
34.54 |
| Sep 21, 2015 |
34.65 |
| Sep 18, 2015 |
34.73 |
| Sep 17, 2015 |
34.79 |
| Sep 16, 2015 |
34.85 |
| Sep 15, 2015 |
34.90 |
| Sep 14, 2015 |
34.97 |
| Sep 11, 2015 |
35.06 |
| Sep 10, 2015 |
35.12 |
| Sep 9, 2015 |
35.18 |
| Sep 8, 2015 |
35.26 |
| Sep 4, 2015 |
35.37 |
| Sep 3, 2015 |
35.52 |
| Sep 2, 2015 |
35.66 |
| Sep 1, 2015 |
35.82 |
| Aug 31, 2015 |
35.99 |
| Aug 28, 2015 |
36.14 |
| Aug 27, 2015 |
36.29 |
| Aug 26, 2015 |
36.44 |
| Aug 25, 2015 |
36.61 |
| Aug 24, 2015 |
36.80 |
| Aug 21, 2015 |
36.98 |
| Aug 20, 2015 |
37.15 |
| Aug 19, 2015 |
37.31 |
| Aug 18, 2015 |
37.46 |
| Aug 17, 2015 |
37.59 |
| Aug 14, 2015 |
37.72 |
| Aug 13, 2015 |
37.86 |
| Aug 12, 2015 |
38.02 |
| Aug 11, 2015 |
38.16 |
| Aug 10, 2015 |
38.31 |
| Aug 7, 2015 |
38.44 |
| Aug 6, 2015 |
38.60 |
| Aug 5, 2015 |
38.75 |
| Aug 4, 2015 |
38.91 |
| Aug 3, 2015 |
39.09 |
| Jul 31, 2015 |
39.26 |
| Jul 30, 2015 |
39.42 |
| Jul 29, 2015 |
39.58 |
| Jul 28, 2015 |
39.75 |
| Jul 27, 2015 |
39.91 |
| Jul 24, 2015 |
40.09 |
| Jul 23, 2015 |
40.25 |
| Jul 22, 2015 |
40.38 |
| Jul 21, 2015 |
40.52 |
| Jul 20, 2015 |
40.66 |
| Jul 17, 2015 |
40.79 |
| Jul 16, 2015 |
40.90 |
| Jul 15, 2015 |
40.99 |
| Jul 14, 2015 |
41.11 |
| Jul 13, 2015 |
41.22 |
| Jul 10, 2015 |
41.31 |
| Jul 9, 2015 |
41.46 |
| Jul 8, 2015 |
41.64 |
| Jul 7, 2015 |
41.80 |
| Jul 6, 2015 |
41.97 |
| Jul 2, 2015 |
42.14 |
| Jul 1, 2015 |
42.30 |
| Jun 30, 2015 |
42.45 |
| Jun 29, 2015 |
42.63 |
| Jun 26, 2015 |
42.78 |
| Jun 25, 2015 |
42.88 |
| Jun 24, 2015 |
43.00 |
| Jun 23, 2015 |
43.09 |
| Jun 22, 2015 |
43.19 |
| Jun 19, 2015 |
43.28 |
| Jun 18, 2015 |
43.36 |
| Jun 17, 2015 |
43.44 |
| Jun 16, 2015 |
43.53 |
| Jun 15, 2015 |
43.62 |
| Jun 12, 2015 |
43.70 |
| Jun 11, 2015 |
43.77 |
| Jun 10, 2015 |
43.83 |
| Jun 9, 2015 |
43.88 |
| Jun 8, 2015 |
43.91 |
| Jun 5, 2015 |
43.94 |
| Jun 4, 2015 |
43.98 |
| Jun 3, 2015 |
44.02 |
| Jun 2, 2015 |
44.05 |
| Jun 1, 2015 |
44.09 |
| May 29, 2015 |
44.13 |
| May 28, 2015 |
44.17 |
| May 27, 2015 |
44.19 |
| May 26, 2015 |
44.22 |
| May 22, 2015 |
44.25 |
| May 21, 2015 |
44.26 |
| May 20, 2015 |
44.28 |
| May 19, 2015 |
44.29 |
| May 18, 2015 |
44.32 |
| May 15, 2015 |
44.36 |
| May 14, 2015 |
44.41 |
| May 13, 2015 |
44.45 |
| May 12, 2015 |
44.50 |
| May 11, 2015 |
44.57 |
| May 8, 2015 |
44.62 |
| May 7, 2015 |
44.67 |
| May 6, 2015 |
44.73 |
| May 5, 2015 |
44.83 |
| May 4, 2015 |
44.92 |
| May 1, 2015 |
44.99 |
| Apr 30, 2015 |
45.05 |
| Apr 29, 2015 |
45.13 |
| Apr 28, 2015 |
45.18 |
| Apr 27, 2015 |
45.20 |
| Apr 24, 2015 |
45.23 |
| Apr 23, 2015 |
45.25 |
| Apr 22, 2015 |
45.26 |
| Apr 21, 2015 |
45.28 |
| Apr 20, 2015 |
45.31 |
| Apr 17, 2015 |
45.31 |
| Apr 16, 2015 |
45.30 |
| Apr 15, 2015 |
45.29 |
| Apr 14, 2015 |
45.21 |
| Apr 13, 2015 |
45.15 |
| Apr 10, 2015 |
45.09 |
| Apr 9, 2015 |
44.97 |
| Apr 8, 2015 |
44.88 |
| Apr 7, 2015 |
44.81 |
| Apr 6, 2015 |
44.72 |
| Apr 2, 2015 |
44.65 |
| Apr 1, 2015 |
44.59 |
| Mar 31, 2015 |
44.52 |
| Mar 30, 2015 |
44.45 |
| Mar 27, 2015 |
44.39 |
| Mar 26, 2015 |
44.37 |
| Mar 25, 2015 |
44.34 |
| Mar 24, 2015 |
44.32 |
| Mar 23, 2015 |
44.31 |
| Mar 20, 2015 |
44.33 |
| Mar 19, 2015 |
44.32 |
| Mar 18, 2015 |
44.31 |
| Mar 17, 2015 |
44.31 |
| Mar 16, 2015 |
44.32 |
| Mar 13, 2015 |
44.33 |
| Mar 12, 2015 |
44.34 |
| Mar 11, 2015 |
44.34 |
| Mar 10, 2015 |
44.33 |
| Mar 9, 2015 |
44.34 |
| Mar 6, 2015 |
44.31 |
| Mar 5, 2015 |
44.27 |
| Mar 4, 2015 |
44.22 |
| Mar 3, 2015 |
44.16 |
| Mar 2, 2015 |
44.08 |
| Feb 27, 2015 |
43.98 |
| Feb 26, 2015 |
43.88 |
| Feb 25, 2015 |
43.76 |
| Feb 24, 2015 |
43.64 |
| Feb 23, 2015 |
43.50 |
| Feb 20, 2015 |
43.41 |
| Feb 19, 2015 |
43.30 |
| Feb 18, 2015 |
43.20 |
| Feb 17, 2015 |
43.14 |
| Feb 13, 2015 |
43.06 |
| Feb 12, 2015 |
42.98 |
| Feb 11, 2015 |
42.90 |
| Feb 10, 2015 |
42.83 |
| Feb 9, 2015 |
42.80 |
| Feb 6, 2015 |
42.79 |
| Feb 5, 2015 |
42.80 |
| Feb 4, 2015 |
42.82 |
| Feb 3, 2015 |
42.84 |
| Feb 2, 2015 |
42.84 |
| Jan 30, 2015 |
42.90 |
| Jan 29, 2015 |
42.96 |
| Jan 28, 2015 |
43.02 |
| Jan 27, 2015 |
43.15 |
| Jan 26, 2015 |
43.27 |
| Jan 23, 2015 |
43.38 |
| Jan 22, 2015 |
43.49 |
| Jan 21, 2015 |
43.57 |
| Jan 20, 2015 |
43.67 |
| Jan 16, 2015 |
43.75 |
| Jan 15, 2015 |
43.81 |
| Jan 14, 2015 |
43.90 |
| Jan 13, 2015 |
44.00 |
| Jan 12, 2015 |
44.06 |
| Jan 9, 2015 |
44.11 |
| Jan 8, 2015 |
44.21 |
| Jan 7, 2015 |
44.26 |
| Jan 6, 2015 |
44.39 |
| Jan 5, 2015 |
44.51 |
| Jan 2, 2015 |
44.60 |
| Dec 31, 2014 |
44.69 |
| Dec 30, 2014 |
44.76 |
| Dec 29, 2014 |
44.79 |
| Dec 26, 2014 |
44.80 |
| Dec 24, 2014 |
44.80 |
| Dec 23, 2014 |
44.81 |
| Dec 22, 2014 |
44.82 |
| Dec 19, 2014 |
44.86 |
| Dec 18, 2014 |
44.94 |
| Dec 17, 2014 |
45.06 |
| Dec 16, 2014 |
45.18 |
| Dec 15, 2014 |
45.35 |
| Dec 12, 2014 |
45.53 |
| Dec 11, 2014 |
45.72 |
| Dec 10, 2014 |
45.90 |
| Dec 9, 2014 |
46.12 |
| Dec 8, 2014 |
46.31 |
| Dec 5, 2014 |
46.52 |
| Dec 4, 2014 |
46.71 |
| Dec 3, 2014 |
46.90 |
| Dec 2, 2014 |
47.08 |
| Dec 1, 2014 |
47.29 |
| Nov 28, 2014 |
47.52 |
| Nov 26, 2014 |
47.76 |
| Nov 25, 2014 |
47.96 |
| Nov 24, 2014 |
48.14 |
| Nov 21, 2014 |
48.29 |
| Nov 20, 2014 |
48.44 |
| Nov 19, 2014 |
48.59 |
| Nov 18, 2014 |
48.77 |
| Nov 17, 2014 |
48.93 |
| Nov 14, 2014 |
49.11 |
| Nov 13, 2014 |
49.27 |
| Nov 12, 2014 |
49.42 |
| Nov 11, 2014 |
49.56 |
| Nov 10, 2014 |
49.71 |
| Nov 7, 2014 |
49.87 |
| Nov 6, 2014 |
50.03 |
| Nov 5, 2014 |
50.18 |
| Nov 4, 2014 |
50.34 |
| Nov 3, 2014 |
50.53 |
| Oct 31, 2014 |
50.69 |
| Oct 30, 2014 |
50.85 |
| Oct 29, 2014 |
51.03 |
| Oct 28, 2014 |
51.23 |
| Oct 27, 2014 |
51.34 |
| Oct 24, 2014 |
51.48 |
| Oct 23, 2014 |
51.57 |
| Oct 22, 2014 |
51.67 |
| Oct 21, 2014 |
51.77 |
| Oct 20, 2014 |
51.86 |
| Oct 17, 2014 |
51.98 |
| Oct 16, 2014 |
52.11 |
| Oct 15, 2014 |
52.27 |
| Oct 14, 2014 |
52.45 |
| Oct 13, 2014 |
52.62 |
| Oct 10, 2014 |
52.79 |
| Oct 9, 2014 |
52.92 |
| Oct 8, 2014 |
53.09 |
| Oct 7, 2014 |
53.23 |
| Oct 6, 2014 |
53.40 |
| Oct 3, 2014 |
53.56 |
| Oct 2, 2014 |
53.75 |
| Oct 1, 2014 |
53.92 |
| Sep 30, 2014 |
54.08 |
| Sep 29, 2014 |
54.19 |
| Sep 26, 2014 |
54.31 |
| Sep 25, 2014 |
54.41 |
| Sep 24, 2014 |
54.53 |
| Sep 23, 2014 |
54.63 |
| Sep 22, 2014 |
54.72 |
| Sep 19, 2014 |
54.79 |
| Sep 18, 2014 |
54.85 |
| Sep 17, 2014 |
54.90 |
| Sep 16, 2014 |
54.95 |
| Sep 15, 2014 |
55.01 |
| Sep 12, 2014 |
55.09 |
| Sep 11, 2014 |
55.18 |
| Sep 10, 2014 |
55.27 |
| Sep 9, 2014 |
55.34 |
| Sep 8, 2014 |
55.42 |
| Sep 5, 2014 |
55.50 |
| Sep 4, 2014 |
55.59 |
| Sep 3, 2014 |
55.68 |
| Sep 2, 2014 |
55.78 |
| Aug 29, 2014 |
55.88 |
| Aug 28, 2014 |
55.97 |
| Aug 27, 2014 |
56.08 |
| Aug 26, 2014 |
56.20 |
| Aug 25, 2014 |
56.31 |
| Aug 22, 2014 |
56.42 |
| Aug 21, 2014 |
56.52 |
| Aug 20, 2014 |
56.63 |
| Aug 19, 2014 |
56.73 |
| Aug 18, 2014 |
56.83 |
| Aug 15, 2014 |
56.95 |
| Aug 14, 2014 |
57.06 |
| Aug 13, 2014 |
57.17 |
| Aug 12, 2014 |
57.25 |
| Aug 11, 2014 |
57.34 |
| Aug 8, 2014 |
57.41 |
| Aug 7, 2014 |
57.48 |
| Aug 6, 2014 |
57.56 |
| Aug 5, 2014 |
57.63 |
| Aug 4, 2014 |
57.71 |
| Aug 1, 2014 |
57.77 |
| Jul 31, 2014 |
57.84 |
| Jul 30, 2014 |
57.90 |
| Jul 29, 2014 |
57.92 |
| Jul 28, 2014 |
57.94 |
| Jul 25, 2014 |
57.94 |
| Jul 24, 2014 |
57.97 |
| Jul 23, 2014 |
58.00 |
| Jul 22, 2014 |
58.04 |
| Jul 21, 2014 |
58.07 |
| Jul 18, 2014 |
58.12 |
| Jul 17, 2014 |
58.15 |
| Jul 16, 2014 |
58.18 |
| Jul 15, 2014 |
58.19 |
| Jul 14, 2014 |
58.18 |
| Jul 11, 2014 |
58.18 |
| Jul 10, 2014 |
58.19 |
| Jul 9, 2014 |
58.18 |
| Jul 8, 2014 |
58.15 |
| Jul 7, 2014 |
58.16 |
| Jul 3, 2014 |
58.17 |
| Jul 2, 2014 |
58.18 |
| Jul 1, 2014 |
58.20 |
| Jun 30, 2014 |
58.22 |
| Jun 27, 2014 |
58.24 |
| Jun 26, 2014 |
58.25 |
| Jun 25, 2014 |
58.24 |
| Jun 24, 2014 |
58.21 |
| Jun 23, 2014 |
58.17 |
| Jun 20, 2014 |
58.14 |
| Jun 19, 2014 |
58.12 |
| Jun 18, 2014 |
58.10 |
| Jun 17, 2014 |
58.05 |
| Jun 16, 2014 |
58.03 |
| Jun 13, 2014 |
58.02 |
| Jun 12, 2014 |
58.03 |
| Jun 11, 2014 |
58.04 |
| Jun 10, 2014 |
58.03 |
| Jun 9, 2014 |
57.98 |
| Jun 6, 2014 |
57.93 |
| Jun 5, 2014 |
57.87 |
| Jun 4, 2014 |
57.84 |
| Jun 3, 2014 |
57.81 |
| Jun 2, 2014 |
57.80 |
| May 30, 2014 |
57.79 |
| May 29, 2014 |
57.79 |
| May 28, 2014 |
57.79 |
| May 27, 2014 |
57.77 |
| May 23, 2014 |
57.74 |
| May 22, 2014 |
57.70 |
| May 21, 2014 |
57.68 |
| May 20, 2014 |
57.64 |
| May 19, 2014 |
57.64 |
| May 16, 2014 |
57.61 |
| May 15, 2014 |
57.59 |
| May 14, 2014 |
57.56 |
| May 13, 2014 |
57.50 |
| May 12, 2014 |
57.39 |
| May 9, 2014 |
57.28 |
| May 8, 2014 |
57.19 |
| May 7, 2014 |
57.09 |
| May 6, 2014 |
56.99 |
| May 5, 2014 |
56.88 |
| May 2, 2014 |
56.78 |
| May 1, 2014 |
56.70 |
| Apr 30, 2014 |
56.59 |
| Apr 29, 2014 |
56.48 |
| Apr 28, 2014 |
56.39 |
| Apr 25, 2014 |
56.28 |
| Apr 24, 2014 |
56.12 |
| Apr 23, 2014 |
55.94 |
| Apr 22, 2014 |
55.74 |
| Apr 21, 2014 |
55.53 |
| Apr 17, 2014 |
55.30 |
| Apr 16, 2014 |
55.07 |
| Apr 15, 2014 |
54.83 |
| Apr 14, 2014 |
54.60 |
| Apr 11, 2014 |
54.44 |
| Apr 10, 2014 |
54.25 |
| Apr 9, 2014 |
54.04 |
| Apr 8, 2014 |
53.81 |
| Apr 7, 2014 |
53.58 |
| Apr 4, 2014 |
53.38 |
| Apr 3, 2014 |
53.18 |
| Apr 2, 2014 |
53.00 |
| Apr 1, 2014 |
52.83 |
| Mar 31, 2014 |
52.67 |
| Mar 28, 2014 |
52.53 |
| Mar 27, 2014 |
52.43 |
| Mar 26, 2014 |
52.33 |
| Mar 25, 2014 |
52.22 |
| Mar 24, 2014 |
52.09 |
| Mar 21, 2014 |
51.97 |
| Mar 20, 2014 |
51.83 |
| Mar 19, 2014 |
51.71 |
| Mar 18, 2014 |
51.59 |
| Mar 17, 2014 |
51.49 |
| Mar 14, 2014 |
51.41 |
| Mar 13, 2014 |
51.34 |
| Mar 12, 2014 |
51.28 |
| Mar 11, 2014 |
51.21 |
| Mar 10, 2014 |
51.13 |
| Mar 7, 2014 |
51.06 |
| Mar 6, 2014 |
50.96 |
| Mar 5, 2014 |
50.87 |
| Mar 4, 2014 |
50.78 |
| Mar 3, 2014 |
50.66 |
| Feb 28, 2014 |
50.56 |
| Feb 27, 2014 |
50.45 |
| Feb 26, 2014 |
50.33 |
| Feb 25, 2014 |
50.23 |
| Feb 24, 2014 |
50.13 |
| Feb 21, 2014 |
50.06 |
| Feb 20, 2014 |
49.98 |
| Feb 19, 2014 |
49.90 |
| Feb 18, 2014 |
49.83 |
| Feb 14, 2014 |
49.76 |
| Feb 13, 2014 |
49.67 |
| Feb 12, 2014 |
49.65 |
| Feb 11, 2014 |
49.62 |
| Feb 10, 2014 |
49.60 |
| Feb 7, 2014 |
49.59 |
| Feb 6, 2014 |
49.59 |
| Feb 5, 2014 |
49.61 |
| Feb 4, 2014 |
49.62 |
| Feb 3, 2014 |
49.65 |
| Jan 31, 2014 |
49.68 |
| Jan 30, 2014 |
49.67 |
| Jan 29, 2014 |
49.68 |
| Jan 28, 2014 |
49.70 |
| Jan 27, 2014 |
49.71 |
| Jan 24, 2014 |
49.73 |
| Jan 23, 2014 |
49.73 |
| Jan 22, 2014 |
49.70 |
| Jan 21, 2014 |
49.62 |
| Jan 17, 2014 |
49.54 |
| Jan 16, 2014 |
49.44 |
| Jan 15, 2014 |
49.33 |
| Jan 14, 2014 |
49.23 |
| Jan 13, 2014 |
49.13 |
| Jan 10, 2014 |
49.05 |
| Jan 9, 2014 |
48.95 |
| Jan 8, 2014 |
48.84 |
| Jan 7, 2014 |
48.75 |
| Jan 6, 2014 |
48.66 |
| Jan 3, 2014 |
48.56 |
| Jan 2, 2014 |
48.46 |
| Dec 31, 2013 |
48.35 |
| Dec 30, 2013 |
48.23 |
| Dec 27, 2013 |
48.09 |
| Dec 26, 2013 |
47.95 |
| Dec 24, 2013 |
47.81 |
| Dec 23, 2013 |
47.67 |
| Dec 20, 2013 |
47.53 |
| Dec 19, 2013 |
47.39 |
| Dec 18, 2013 |
47.24 |
| Dec 17, 2013 |
47.09 |
| Dec 16, 2013 |
46.98 |
| Dec 13, 2013 |
46.87 |
| Dec 12, 2013 |
46.74 |
| Dec 11, 2013 |
46.62 |
| Dec 10, 2013 |
46.51 |
| Dec 9, 2013 |
46.38 |
| Dec 6, 2013 |
46.24 |
| Dec 5, 2013 |
46.11 |
| Dec 4, 2013 |
45.98 |
| Dec 3, 2013 |
45.85 |
| Dec 2, 2013 |
45.73 |
| Nov 29, 2013 |
45.59 |
| Nov 27, 2013 |
45.47 |
| Nov 26, 2013 |
45.34 |
| Nov 25, 2013 |
45.21 |
| Nov 22, 2013 |
45.07 |
| Nov 21, 2013 |
44.92 |
| Nov 20, 2013 |
44.77 |
| Nov 19, 2013 |
44.64 |
| Nov 18, 2013 |
44.49 |
| Nov 15, 2013 |
44.34 |
| Nov 14, 2013 |
44.19 |
| Nov 13, 2013 |
44.03 |
| Nov 12, 2013 |
43.86 |
| Nov 11, 2013 |
43.70 |
| Nov 8, 2013 |
43.54 |
| Nov 7, 2013 |
43.39 |
| Nov 6, 2013 |
43.26 |
| Nov 5, 2013 |
43.12 |
| Nov 4, 2013 |
43.01 |
| Nov 1, 2013 |
42.90 |
| Oct 31, 2013 |
42.78 |
| Oct 30, 2013 |
42.65 |
| Oct 29, 2013 |
42.52 |
| Oct 28, 2013 |
42.39 |
| Oct 25, 2013 |
42.27 |
| Oct 24, 2013 |
42.15 |
| Oct 23, 2013 |
42.05 |
| Oct 22, 2013 |
41.93 |
| Oct 21, 2013 |
41.80 |
| Oct 18, 2013 |
41.70 |
| Oct 17, 2013 |
41.59 |
| Oct 16, 2013 |
41.48 |
| Oct 15, 2013 |
41.38 |
| Oct 14, 2013 |
41.29 |
| Oct 11, 2013 |
41.21 |
| Oct 10, 2013 |
41.14 |
| Oct 9, 2013 |
41.09 |
| Oct 8, 2013 |
41.06 |
| Oct 7, 2013 |
41.01 |
| Oct 4, 2013 |
40.94 |
| Oct 3, 2013 |
40.88 |
| Oct 2, 2013 |
40.83 |
| Oct 1, 2013 |
40.79 |
| Sep 30, 2013 |
40.73 |
| Sep 27, 2013 |
40.67 |
| Sep 26, 2013 |
40.63 |
| Sep 25, 2013 |
40.56 |
| Sep 24, 2013 |
40.49 |
| Sep 23, 2013 |
40.43 |
| Sep 20, 2013 |
40.39 |
| Sep 19, 2013 |
40.35 |
| Sep 18, 2013 |
40.29 |
| Sep 17, 2013 |
40.24 |
| Sep 16, 2013 |
40.15 |
| Sep 13, 2013 |
40.07 |
| Sep 12, 2013 |
39.99 |
| Sep 11, 2013 |
39.93 |
| Sep 10, 2013 |
39.87 |
| Sep 9, 2013 |
39.80 |
| Sep 6, 2013 |
39.75 |
| Sep 5, 2013 |
39.70 |
| Sep 4, 2013 |
39.65 |
| Sep 3, 2013 |
39.59 |
| Aug 30, 2013 |
39.55 |
| Aug 29, 2013 |
39.51 |
| Aug 28, 2013 |
39.48 |
| Aug 27, 2013 |
39.46 |
| Aug 26, 2013 |
39.42 |
| Aug 23, 2013 |
39.35 |
| Aug 22, 2013 |
39.28 |
| Aug 21, 2013 |
39.22 |
| Aug 20, 2013 |
39.18 |
| Aug 19, 2013 |
39.15 |
| Aug 16, 2013 |
39.13 |
| Aug 15, 2013 |
39.10 |
| Aug 14, 2013 |
39.07 |
| Aug 13, 2013 |
39.05 |
| Aug 12, 2013 |
39.06 |
| Aug 9, 2013 |
39.08 |
| Aug 8, 2013 |
39.09 |
| Aug 7, 2013 |
39.11 |
| Aug 6, 2013 |
39.13 |
| Aug 5, 2013 |
39.15 |
| Aug 2, 2013 |
39.16 |
| Aug 1, 2013 |
39.17 |
| Jul 31, 2013 |
39.18 |
| Jul 30, 2013 |
39.16 |
| Jul 29, 2013 |
39.14 |
| Jul 26, 2013 |
39.11 |
| Jul 25, 2013 |
39.08 |
| Jul 24, 2013 |
39.04 |
| Jul 23, 2013 |
39.00 |
| Jul 22, 2013 |
38.95 |
| Jul 19, 2013 |
38.92 |
| Jul 18, 2013 |
38.89 |
| Jul 17, 2013 |
38.85 |
| Jul 16, 2013 |
38.81 |
| Jul 15, 2013 |
38.77 |
| Jul 12, 2013 |
38.71 |
| Jul 11, 2013 |
38.64 |
| Jul 10, 2013 |
38.58 |
| Jul 9, 2013 |
38.51 |
| Jul 8, 2013 |
38.45 |
| Jul 5, 2013 |
38.43 |
| Jul 3, 2013 |
38.38 |
| Jul 2, 2013 |
38.33 |
| Jul 1, 2013 |
38.24 |
| Jun 28, 2013 |
38.13 |
| Jun 27, 2013 |
38.03 |
| Jun 26, 2013 |
37.93 |
| Jun 25, 2013 |
37.85 |
| Jun 24, 2013 |
37.76 |
| Jun 21, 2013 |
37.71 |
| Jun 20, 2013 |
37.65 |
| Jun 19, 2013 |
37.58 |
| Jun 18, 2013 |
37.49 |
| Jun 17, 2013 |
37.39 |
| Jun 14, 2013 |
37.30 |
| Jun 13, 2013 |
37.22 |
| Jun 12, 2013 |
37.12 |
| Jun 11, 2013 |
37.04 |
| Jun 10, 2013 |
36.95 |
| Jun 7, 2013 |
36.85 |
| Jun 6, 2013 |
36.75 |
| Jun 5, 2013 |
36.65 |
| Jun 4, 2013 |
36.55 |
| Jun 3, 2013 |
36.44 |
| May 31, 2013 |
36.33 |
| May 30, 2013 |
36.21 |
| May 29, 2013 |
36.09 |
| May 28, 2013 |
35.98 |
| May 24, 2013 |
35.88 |
| May 23, 2013 |
35.79 |
| May 22, 2013 |
35.69 |
| May 21, 2013 |
35.62 |
| May 20, 2013 |
35.54 |
| May 17, 2013 |
35.48 |
| May 16, 2013 |
35.42 |
| May 15, 2013 |
35.40 |
| May 14, 2013 |
35.36 |
| May 13, 2013 |
35.32 |
| May 10, 2013 |
35.29 |
| May 9, 2013 |
35.25 |
| May 8, 2013 |
35.22 |
| May 7, 2013 |
35.18 |
| May 6, 2013 |
35.14 |
| May 3, 2013 |
35.14 |
| May 2, 2013 |
35.13 |
| May 1, 2013 |
35.15 |
| Apr 30, 2013 |
35.21 |
| Apr 29, 2013 |
35.23 |
| Apr 26, 2013 |
35.27 |
| Apr 25, 2013 |
35.31 |
| Apr 24, 2013 |
35.34 |
| Apr 23, 2013 |
35.38 |
| Apr 22, 2013 |
35.42 |
| Apr 19, 2013 |
35.50 |
| Apr 18, 2013 |
35.59 |
| Apr 17, 2013 |
35.69 |
| Apr 16, 2013 |
35.76 |
| Apr 15, 2013 |
35.85 |
| Apr 12, 2013 |
35.94 |
| Apr 11, 2013 |
36.10 |
| Apr 10, 2013 |
36.27 |
| Apr 9, 2013 |
36.45 |
| Apr 8, 2013 |
36.65 |
| Apr 5, 2013 |
36.83 |
| Apr 4, 2013 |
37.01 |
| Apr 3, 2013 |
37.20 |
| Apr 2, 2013 |
37.39 |
| Apr 1, 2013 |
37.56 |
| Mar 28, 2013 |
37.74 |
| Mar 27, 2013 |
37.92 |
| Mar 26, 2013 |
38.10 |
| Mar 25, 2013 |
38.28 |
| Mar 22, 2013 |
38.45 |
| Mar 21, 2013 |
38.60 |
| Mar 20, 2013 |
38.73 |
| Mar 19, 2013 |
38.85 |
| Mar 18, 2013 |
38.97 |
| Mar 15, 2013 |
39.08 |
| Mar 14, 2013 |
39.19 |
| Mar 13, 2013 |
39.28 |
| Mar 12, 2013 |
39.35 |
| Mar 11, 2013 |
39.41 |
| Mar 8, 2013 |
39.47 |
| Mar 7, 2013 |
39.52 |
| Mar 6, 2013 |
39.56 |
| Mar 5, 2013 |
39.62 |
| Mar 4, 2013 |
39.69 |
| Mar 1, 2013 |
39.77 |
| Feb 28, 2013 |
39.82 |
| Feb 27, 2013 |
39.85 |
| Feb 26, 2013 |
39.88 |
| Feb 25, 2013 |
39.94 |
| Feb 22, 2013 |
40.00 |
| Feb 21, 2013 |
40.03 |
| Feb 20, 2013 |
40.06 |
| Feb 19, 2013 |
40.06 |
| Feb 15, 2013 |
40.05 |
| Feb 14, 2013 |
40.02 |
| Feb 13, 2013 |
39.99 |
| Feb 12, 2013 |
39.97 |
| Feb 11, 2013 |
39.96 |
| Feb 8, 2013 |
39.96 |
| Feb 7, 2013 |
39.97 |
| Feb 6, 2013 |
39.96 |
| Feb 5, 2013 |
39.96 |
| Feb 4, 2013 |
39.94 |
| Feb 1, 2013 |
39.94 |
| Jan 31, 2013 |
39.91 |
| Jan 30, 2013 |
39.86 |
| Jan 29, 2013 |
39.70 |
| Jan 28, 2013 |
39.56 |
| Jan 25, 2013 |
39.41 |
| Jan 24, 2013 |
39.24 |
| Jan 23, 2013 |
39.08 |
| Jan 22, 2013 |
38.94 |
| Jan 18, 2013 |
38.82 |
| Jan 17, 2013 |
38.71 |
| Jan 16, 2013 |
38.60 |
| Jan 15, 2013 |
38.49 |
| Jan 14, 2013 |
38.36 |
| Jan 11, 2013 |
38.22 |
| Jan 10, 2013 |
38.07 |
| Jan 9, 2013 |
37.92 |
| Jan 8, 2013 |
37.78 |
| Jan 7, 2013 |
37.64 |
| Jan 4, 2013 |
37.50 |
| Jan 3, 2013 |
37.37 |
| Jan 2, 2013 |
37.28 |
| Dec 31, 2012 |
37.21 |
| Dec 28, 2012 |
37.17 |
| Dec 27, 2012 |
37.12 |
| Dec 26, 2012 |
37.06 |
| Dec 24, 2012 |
37.01 |
| Dec 21, 2012 |
36.95 |
| Dec 20, 2012 |
36.89 |
| Dec 19, 2012 |
36.82 |
| Dec 18, 2012 |
36.77 |
| Dec 17, 2012 |
36.70 |
| Dec 14, 2012 |
36.65 |
| Dec 13, 2012 |
36.61 |
| Dec 12, 2012 |
36.57 |
| Dec 11, 2012 |
36.52 |
| Dec 10, 2012 |
36.48 |
| Dec 7, 2012 |
36.44 |
| Dec 6, 2012 |
36.42 |
| Dec 5, 2012 |
36.43 |
| Dec 4, 2012 |
36.43 |
| Dec 3, 2012 |
36.46 |
| Nov 30, 2012 |
36.49 |
| Nov 29, 2012 |
36.50 |
| Nov 28, 2012 |
36.52 |
| Nov 27, 2012 |
36.56 |
| Nov 26, 2012 |
36.59 |
| Nov 23, 2012 |
36.61 |
| Nov 21, 2012 |
36.63 |
| Nov 20, 2012 |
36.65 |
| Nov 19, 2012 |
36.67 |
| Nov 16, 2012 |
36.68 |
| Nov 15, 2012 |
36.70 |
| Nov 14, 2012 |
36.69 |
| Nov 13, 2012 |
36.66 |
| Nov 12, 2012 |
36.63 |
| Nov 9, 2012 |
36.63 |
| Nov 8, 2012 |
36.63 |
| Nov 7, 2012 |
36.63 |
| Nov 6, 2012 |
36.61 |
| Nov 5, 2012 |
36.60 |
| Nov 2, 2012 |
36.60 |
| Nov 1, 2012 |
36.60 |
| Oct 31, 2012 |
36.60 |
| Oct 26, 2012 |
36.62 |
| Oct 25, 2012 |
36.65 |
| Oct 24, 2012 |
36.68 |
| Oct 23, 2012 |
36.71 |
| Oct 22, 2012 |
36.74 |
| Oct 19, 2012 |
36.81 |
| Oct 18, 2012 |
36.86 |
| Oct 17, 2012 |
36.88 |
| Oct 16, 2012 |
36.88 |
| Oct 15, 2012 |
36.87 |
| Oct 12, 2012 |
36.87 |
| Oct 11, 2012 |
36.86 |
| Oct 10, 2012 |
36.85 |
| Oct 9, 2012 |
36.90 |
| Oct 8, 2012 |
36.94 |
| Oct 5, 2012 |
36.98 |
| Oct 4, 2012 |
36.98 |
| Oct 3, 2012 |
36.98 |
| Oct 2, 2012 |
37.00 |
| Oct 1, 2012 |
37.02 |
| Sep 28, 2012 |
37.08 |
| Sep 27, 2012 |
37.14 |
| Sep 26, 2012 |
37.19 |
| Sep 25, 2012 |
37.24 |
| Sep 24, 2012 |
37.27 |
| Sep 21, 2012 |
37.30 |
| Sep 20, 2012 |
37.30 |
| Sep 19, 2012 |
37.32 |
| Sep 18, 2012 |
37.36 |
| Sep 17, 2012 |
37.41 |
| Sep 14, 2012 |
37.45 |
| Sep 13, 2012 |
37.50 |
| Sep 12, 2012 |
37.54 |
| Sep 11, 2012 |
37.59 |
| Sep 10, 2012 |
37.64 |
| Sep 7, 2012 |
37.67 |
| Sep 6, 2012 |
37.68 |
| Sep 5, 2012 |
37.70 |
| Sep 4, 2012 |
37.74 |
| Aug 31, 2012 |
37.80 |
| Aug 30, 2012 |
37.83 |
| Aug 29, 2012 |
37.90 |
| Aug 28, 2012 |
37.97 |
| Aug 27, 2012 |
38.01 |
| Aug 24, 2012 |
38.04 |
| Aug 23, 2012 |
38.05 |
| Aug 22, 2012 |
38.05 |
| Aug 21, 2012 |
38.04 |
| Aug 20, 2012 |
38.02 |
| Aug 17, 2012 |
38.02 |
| Aug 16, 2012 |
38.01 |
| Aug 15, 2012 |
38.02 |
| Aug 14, 2012 |
38.01 |
| Aug 13, 2012 |
38.00 |
| Aug 10, 2012 |
37.99 |
| Aug 9, 2012 |
38.01 |
| Aug 8, 2012 |
38.02 |
| Aug 7, 2012 |
38.06 |
| Aug 6, 2012 |
38.08 |
| Aug 3, 2012 |
38.13 |
| Aug 2, 2012 |
38.17 |
| Aug 1, 2012 |
38.22 |
| Jul 31, 2012 |
38.26 |
| Jul 30, 2012 |
38.22 |
| Jul 27, 2012 |
38.20 |
| Jul 26, 2012 |
38.21 |
| Jul 25, 2012 |
38.26 |
| Jul 24, 2012 |
38.35 |
| Jul 23, 2012 |
38.45 |
| Jul 20, 2012 |
38.53 |
| Jul 19, 2012 |
38.59 |
| Jul 18, 2012 |
38.64 |
| Jul 17, 2012 |
38.70 |
| Jul 16, 2012 |
38.76 |
| Jul 13, 2012 |
38.87 |
| Jul 12, 2012 |
38.98 |
| Jul 11, 2012 |
39.07 |
| Jul 10, 2012 |
39.15 |
| Jul 9, 2012 |
39.21 |
| Jul 6, 2012 |
39.26 |
| Jul 5, 2012 |
39.30 |
| Jul 3, 2012 |
39.32 |
| Jul 2, 2012 |
39.34 |
| Jun 29, 2012 |
39.38 |
| Jun 28, 2012 |
39.42 |
| Jun 27, 2012 |
39.49 |
| Jun 26, 2012 |
39.59 |
| Jun 25, 2012 |
39.68 |
| Jun 22, 2012 |
39.78 |
| Jun 21, 2012 |
39.89 |
| Jun 20, 2012 |
39.99 |
| Jun 19, 2012 |
40.05 |
| Jun 18, 2012 |
40.10 |
| Jun 15, 2012 |
40.19 |
| Jun 14, 2012 |
40.30 |
| Jun 13, 2012 |
40.42 |
| Jun 12, 2012 |
40.56 |
| Jun 11, 2012 |
40.68 |
| Jun 8, 2012 |
40.82 |
| Jun 7, 2012 |
40.93 |
| Jun 6, 2012 |
41.06 |
| Jun 5, 2012 |
41.18 |
| Jun 4, 2012 |
41.32 |
| Jun 1, 2012 |
41.45 |
| May 31, 2012 |
41.58 |
| May 30, 2012 |
41.68 |
| May 29, 2012 |
41.78 |
| May 25, 2012 |
41.85 |
| May 24, 2012 |
41.94 |
| May 23, 2012 |
42.02 |
| May 22, 2012 |
42.10 |
| May 21, 2012 |
42.17 |
| May 18, 2012 |
42.23 |
| May 17, 2012 |
42.31 |
| May 16, 2012 |
42.35 |
| May 15, 2012 |
42.34 |
| May 14, 2012 |
42.33 |
| May 11, 2012 |
42.31 |
| May 10, 2012 |
42.29 |
| May 9, 2012 |
42.26 |
| May 8, 2012 |
42.25 |
| May 7, 2012 |
42.23 |
| May 4, 2012 |
42.20 |
| May 3, 2012 |
42.17 |
| May 2, 2012 |
42.10 |
| May 1, 2012 |
42.03 |
| Apr 30, 2012 |
41.99 |
| Apr 27, 2012 |
41.95 |
| Apr 26, 2012 |
41.88 |
| Apr 25, 2012 |
41.80 |
| Apr 24, 2012 |
41.75 |
| Apr 23, 2012 |
41.70 |
| Apr 20, 2012 |
41.67 |
| Apr 19, 2012 |
41.65 |
| Apr 18, 2012 |
41.62 |
| Apr 17, 2012 |
41.60 |
| Apr 16, 2012 |
41.57 |
| Apr 13, 2012 |
41.55 |
| Apr 12, 2012 |
41.46 |
| Apr 11, 2012 |
41.32 |
| Apr 10, 2012 |
41.22 |
| Apr 9, 2012 |
41.13 |
| Apr 5, 2012 |
41.01 |
| Apr 4, 2012 |
40.89 |
| Apr 3, 2012 |
40.77 |
| Apr 2, 2012 |
40.62 |
| Mar 30, 2012 |
40.46 |
| Mar 29, 2012 |
40.30 |
| Mar 28, 2012 |
40.13 |
| Mar 27, 2012 |
39.95 |
| Mar 26, 2012 |
39.77 |
| Mar 23, 2012 |
39.59 |
| Mar 22, 2012 |
39.41 |
| Mar 21, 2012 |
39.23 |
| Mar 20, 2012 |
39.04 |
| Mar 19, 2012 |
38.84 |
| Mar 16, 2012 |
38.64 |
| Mar 15, 2012 |
38.44 |
| Mar 14, 2012 |
38.25 |
| Mar 13, 2012 |
38.03 |
| Mar 12, 2012 |
37.81 |
| Mar 9, 2012 |
37.60 |
| Mar 8, 2012 |
37.41 |
| Mar 7, 2012 |
37.26 |
| Mar 6, 2012 |
37.11 |
| Mar 5, 2012 |
37.00 |
| Mar 2, 2012 |
36.86 |
| Mar 1, 2012 |
36.67 |
| Feb 29, 2012 |
36.49 |
| Feb 28, 2012 |
36.31 |
| Feb 27, 2012 |
36.10 |
| Feb 24, 2012 |
35.91 |
| Feb 23, 2012 |
35.74 |
| Feb 22, 2012 |
35.59 |
| Feb 21, 2012 |
35.42 |
| Feb 17, 2012 |
35.27 |
| Feb 16, 2012 |
35.13 |
| Feb 15, 2012 |
34.99 |
| Feb 14, 2012 |
34.85 |
| Feb 13, 2012 |
34.72 |
| Feb 10, 2012 |
34.57 |
| Feb 9, 2012 |
34.37 |
| Feb 8, 2012 |
34.16 |
| Feb 7, 2012 |
33.92 |
| Feb 6, 2012 |
33.70 |
| Feb 3, 2012 |
33.48 |
| Feb 2, 2012 |
33.26 |
| Feb 1, 2012 |
33.07 |
| Jan 31, 2012 |
32.94 |
| Jan 30, 2012 |
32.87 |
| Jan 27, 2012 |
32.81 |
| Jan 26, 2012 |
32.74 |
| Jan 25, 2012 |
32.69 |
| Jan 24, 2012 |
32.61 |
| Jan 23, 2012 |
32.49 |
| Jan 20, 2012 |
32.43 |
| Jan 19, 2012 |
32.36 |
| Jan 18, 2012 |
32.28 |
| Jan 17, 2012 |
32.23 |
| Jan 13, 2012 |
32.16 |
| Jan 12, 2012 |
32.07 |
| Jan 11, 2012 |
31.99 |
| Jan 10, 2012 |
31.94 |
| Jan 9, 2012 |
31.91 |
| Jan 6, 2012 |
31.84 |
| Jan 5, 2012 |
31.76 |
| Jan 4, 2012 |
31.68 |
| Jan 3, 2012 |
31.58 |
| Dec 30, 2011 |
31.46 |
| Dec 29, 2011 |
31.36 |
| Dec 28, 2011 |
31.27 |
| Dec 27, 2011 |
31.17 |
| Dec 23, 2011 |
31.07 |
| Dec 22, 2011 |
30.94 |
| Dec 21, 2011 |
30.82 |
| Dec 20, 2011 |
30.70 |
| Dec 19, 2011 |
30.56 |
| Dec 16, 2011 |
30.45 |
| Dec 15, 2011 |
30.33 |
| Dec 14, 2011 |
30.21 |
| Dec 13, 2011 |
30.08 |
| Dec 12, 2011 |
29.91 |
| Dec 9, 2011 |
29.76 |
| Dec 8, 2011 |
29.60 |
| Dec 7, 2011 |
29.46 |
| Dec 6, 2011 |
29.32 |
| Dec 5, 2011 |
29.15 |
| Dec 2, 2011 |
28.97 |
| Dec 1, 2011 |
28.82 |
| Nov 30, 2011 |
28.72 |
| Nov 29, 2011 |
28.67 |
| Nov 28, 2011 |
28.69 |
| Nov 25, 2011 |
28.75 |
| Nov 23, 2011 |
28.83 |
| Nov 22, 2011 |
28.89 |
| Nov 21, 2011 |
28.97 |
| Nov 18, 2011 |
29.01 |
| Nov 17, 2011 |
29.04 |
| Nov 16, 2011 |
29.07 |
| Nov 15, 2011 |
29.10 |
| Nov 14, 2011 |
29.08 |
| Nov 11, 2011 |
29.08 |
| Nov 10, 2011 |
29.10 |
| Nov 9, 2011 |
29.16 |
| Nov 8, 2011 |
29.23 |
| Nov 7, 2011 |
29.27 |
| Nov 4, 2011 |
29.30 |
| Nov 3, 2011 |
29.30 |
| Nov 2, 2011 |
29.31 |
| Nov 1, 2011 |
29.31 |
| Oct 31, 2011 |
29.31 |
| Oct 28, 2011 |
29.30 |
| Oct 27, 2011 |
29.27 |
| Oct 26, 2011 |
29.30 |
| Oct 25, 2011 |
29.37 |
| Oct 24, 2011 |
29.48 |
| Oct 21, 2011 |
29.56 |
| Oct 20, 2011 |
29.65 |
| Oct 19, 2011 |
29.73 |
| Oct 18, 2011 |
29.84 |
| Oct 17, 2011 |
29.89 |
| Oct 14, 2011 |
30.05 |
| Oct 13, 2011 |
30.17 |
| Oct 12, 2011 |
30.38 |
| Oct 11, 2011 |
30.60 |
| Oct 10, 2011 |
30.85 |
| Oct 7, 2011 |
31.11 |
| Oct 6, 2011 |
31.40 |
| Oct 5, 2011 |
31.69 |
| Oct 4, 2011 |
32.00 |
| Oct 3, 2011 |
32.33 |
| Sep 30, 2011 |
32.70 |
| Sep 29, 2011 |
33.04 |
| Sep 28, 2011 |
33.35 |
| Sep 27, 2011 |
33.65 |
| Sep 26, 2011 |
33.92 |
| Sep 23, 2011 |
34.23 |
| Sep 22, 2011 |
34.54 |
| Sep 21, 2011 |
34.86 |
| Sep 20, 2011 |
35.12 |
| Sep 19, 2011 |
35.34 |
| Sep 16, 2011 |
35.55 |
| Sep 15, 2011 |
35.74 |
| Sep 14, 2011 |
35.93 |
| Sep 13, 2011 |
36.10 |
| Sep 12, 2011 |
36.24 |
| Sep 9, 2011 |
36.37 |
| Sep 8, 2011 |
36.50 |
| Sep 7, 2011 |
36.62 |
| Sep 6, 2011 |
36.72 |
| Sep 2, 2011 |
36.84 |
| Sep 1, 2011 |
36.95 |
| Aug 31, 2011 |
37.07 |
| Aug 30, 2011 |
37.17 |
| Aug 29, 2011 |
37.25 |
| Aug 26, 2011 |
37.32 |
| Aug 25, 2011 |
37.43 |
| Aug 24, 2011 |
37.56 |
| Aug 23, 2011 |
37.70 |
| Aug 22, 2011 |
37.85 |
| Aug 19, 2011 |
38.04 |
| Aug 18, 2011 |
38.23 |
| Aug 17, 2011 |
38.39 |
| Aug 16, 2011 |
38.52 |
| Aug 15, 2011 |
38.65 |
| Aug 12, 2011 |
38.76 |
| Aug 11, 2011 |
38.91 |
| Aug 10, 2011 |
39.08 |
| Aug 9, 2011 |
39.31 |
| Aug 8, 2011 |
39.49 |
| Aug 5, 2011 |
39.71 |
| Aug 4, 2011 |
39.84 |
| Aug 3, 2011 |
39.98 |
| Aug 2, 2011 |
40.05 |
| Aug 1, 2011 |
40.14 |
| Jul 29, 2011 |
40.22 |
| Jul 28, 2011 |
40.29 |
| Jul 27, 2011 |
40.31 |
| Jul 26, 2011 |
40.33 |
| Jul 25, 2011 |
40.34 |
| Jul 22, 2011 |
40.37 |
| Jul 21, 2011 |
40.38 |
| Jul 20, 2011 |
40.41 |
| Jul 19, 2011 |
40.44 |
| Jul 18, 2011 |
40.46 |
| Jul 15, 2011 |
40.50 |
| Jul 14, 2011 |
40.52 |
| Jul 13, 2011 |
40.60 |
| Jul 12, 2011 |
40.65 |
| Jul 11, 2011 |
40.72 |
| Jul 8, 2011 |
40.81 |
| Jul 7, 2011 |
40.88 |
| Jul 6, 2011 |
40.97 |
| Jul 5, 2011 |
41.07 |
| Jul 1, 2011 |
41.16 |
| Jun 30, 2011 |
41.26 |
| Jun 29, 2011 |
41.36 |
| Jun 28, 2011 |
41.47 |
| Jun 27, 2011 |
41.59 |
| Jun 24, 2011 |
41.71 |
| Jun 23, 2011 |
41.84 |
| Jun 22, 2011 |
41.95 |
| Jun 21, 2011 |
42.07 |
| Jun 20, 2011 |
42.21 |
| Jun 17, 2011 |
42.38 |
| Jun 16, 2011 |
42.56 |
| Jun 15, 2011 |
42.77 |
| Jun 14, 2011 |
42.95 |
| Jun 13, 2011 |
43.12 |
| Jun 10, 2011 |
43.28 |
| Jun 9, 2011 |
43.43 |
| Jun 8, 2011 |
43.58 |
| Jun 7, 2011 |
43.72 |
| Jun 6, 2011 |
43.87 |
| Jun 3, 2011 |
44.00 |
| Jun 2, 2011 |
44.12 |
| Jun 1, 2011 |
44.21 |
| May 31, 2011 |
44.31 |
| May 27, 2011 |
44.35 |
| May 26, 2011 |
44.40 |
| May 25, 2011 |
44.45 |
| May 24, 2011 |
44.51 |
| May 23, 2011 |
44.60 |
| May 20, 2011 |
44.65 |
| May 19, 2011 |
44.67 |
| May 18, 2011 |
44.71 |
| May 17, 2011 |
44.75 |
| May 16, 2011 |
44.81 |
| May 13, 2011 |
44.87 |
| May 12, 2011 |
44.93 |
| May 11, 2011 |
44.94 |
| May 10, 2011 |
44.92 |
| May 9, 2011 |
44.93 |
| May 6, 2011 |
44.92 |
| May 5, 2011 |
44.91 |
| May 4, 2011 |
44.91 |
| May 3, 2011 |
44.95 |
| May 2, 2011 |
44.97 |
| Apr 29, 2011 |
45.00 |
| Apr 28, 2011 |
44.99 |
| Apr 27, 2011 |
44.96 |
| Apr 26, 2011 |
44.93 |
| Apr 25, 2011 |
44.86 |
| Apr 21, 2011 |
44.80 |
| Apr 20, 2011 |
44.75 |
| Apr 19, 2011 |
44.72 |
| Apr 18, 2011 |
44.70 |
| Apr 15, 2011 |
44.68 |
| Apr 14, 2011 |
44.66 |
| Apr 13, 2011 |
44.65 |
| Apr 12, 2011 |
44.65 |
| Apr 11, 2011 |
44.62 |
| Apr 8, 2011 |
44.56 |
| Apr 7, 2011 |
44.50 |
| Apr 6, 2011 |
44.45 |
| Apr 5, 2011 |
44.34 |
| Apr 4, 2011 |
44.21 |
| Apr 1, 2011 |
44.07 |
| Mar 31, 2011 |
43.95 |
| Mar 30, 2011 |
43.86 |
| Mar 29, 2011 |
43.79 |
| Mar 28, 2011 |
43.69 |
| Mar 25, 2011 |
43.61 |
| Mar 24, 2011 |
43.50 |
| Mar 23, 2011 |
43.37 |
| Mar 22, 2011 |
43.27 |
| Mar 21, 2011 |
43.15 |
| Mar 18, 2011 |
43.02 |
| Mar 17, 2011 |
42.90 |
| Mar 16, 2011 |
42.79 |
| Mar 15, 2011 |
42.70 |
| Mar 14, 2011 |
42.57 |
| Mar 11, 2011 |
42.43 |
| Mar 10, 2011 |
42.33 |
| Mar 9, 2011 |
42.23 |
| Mar 8, 2011 |
42.11 |
| Mar 7, 2011 |
41.99 |
| Mar 4, 2011 |
41.88 |
| Mar 3, 2011 |
41.77 |
| Mar 2, 2011 |
41.65 |
| Mar 1, 2011 |
41.56 |
| Feb 28, 2011 |
41.49 |
| Feb 25, 2011 |
41.38 |
| Feb 24, 2011 |
41.28 |
| Feb 23, 2011 |
41.20 |
| Feb 22, 2011 |
41.10 |
| Feb 18, 2011 |
40.96 |
| Feb 17, 2011 |
40.80 |
| Feb 16, 2011 |
40.64 |
| Feb 15, 2011 |
40.50 |
| Feb 14, 2011 |
40.36 |
| Feb 11, 2011 |
40.22 |
| Feb 10, 2011 |
40.07 |
| Feb 9, 2011 |
39.91 |
| Feb 8, 2011 |
39.74 |
| Feb 7, 2011 |
39.55 |
| Feb 4, 2011 |
39.36 |
| Feb 3, 2011 |
39.17 |
| Feb 2, 2011 |
38.99 |
| Feb 1, 2011 |
38.80 |
| Jan 31, 2011 |
38.60 |
| Jan 28, 2011 |
38.41 |
| Jan 27, 2011 |
38.25 |
| Jan 26, 2011 |
38.07 |
| Jan 25, 2011 |
37.89 |
| Jan 24, 2011 |
37.75 |
| Jan 21, 2011 |
37.63 |
| Jan 20, 2011 |
37.53 |
| Jan 19, 2011 |
37.43 |
| Jan 18, 2011 |
37.30 |
| Jan 14, 2011 |
37.17 |
| Jan 13, 2011 |
37.02 |
| Jan 12, 2011 |
36.88 |
| Jan 11, 2011 |
36.74 |
| Jan 10, 2011 |
36.63 |
| Jan 7, 2011 |
36.50 |
| Jan 6, 2011 |
36.39 |
| Jan 5, 2011 |
36.29 |
| Jan 4, 2011 |
36.22 |
| Jan 3, 2011 |
36.13 |
| Dec 31, 2010 |
36.04 |
| Dec 30, 2010 |
35.98 |
| Dec 29, 2010 |
35.88 |
| Dec 28, 2010 |
35.79 |
| Dec 27, 2010 |
35.70 |
| Dec 23, 2010 |
35.61 |
| Dec 22, 2010 |
35.53 |
| Dec 21, 2010 |
35.43 |
| Dec 20, 2010 |
35.33 |
| Dec 17, 2010 |
35.24 |
| Dec 16, 2010 |
35.14 |
| Dec 15, 2010 |
35.03 |
| Dec 14, 2010 |
34.94 |
| Dec 13, 2010 |
34.85 |
| Dec 10, 2010 |
34.75 |
| Dec 9, 2010 |
34.66 |
| Dec 8, 2010 |
34.57 |
| Dec 7, 2010 |
34.49 |
| Dec 6, 2010 |
34.40 |
| Dec 3, 2010 |
34.30 |
| Dec 2, 2010 |
34.18 |
| Dec 1, 2010 |
34.07 |
| Nov 30, 2010 |
33.97 |
| Nov 29, 2010 |
33.90 |
| Nov 26, 2010 |
33.84 |
| Nov 24, 2010 |
33.78 |
| Nov 23, 2010 |
33.72 |
| Nov 22, 2010 |
33.66 |
| Nov 19, 2010 |
33.60 |
| Nov 18, 2010 |
33.53 |
| Nov 17, 2010 |
33.46 |
| Nov 16, 2010 |
33.39 |
| Nov 15, 2010 |
33.32 |
| Nov 12, 2010 |
33.24 |
| Nov 11, 2010 |
33.15 |
| Nov 10, 2010 |
33.06 |
| Nov 9, 2010 |
32.93 |
| Nov 8, 2010 |
32.79 |
| Nov 5, 2010 |
32.65 |
| Nov 4, 2010 |
32.50 |
| Nov 3, 2010 |
32.34 |
| Nov 2, 2010 |
32.20 |
| Nov 1, 2010 |
32.09 |
| Oct 29, 2010 |
31.98 |
| Oct 28, 2010 |
31.88 |
| Oct 27, 2010 |
31.79 |
| Oct 26, 2010 |
31.69 |
| Oct 25, 2010 |
31.58 |
| Oct 22, 2010 |
31.46 |
| Oct 21, 2010 |
31.35 |
| Oct 20, 2010 |
31.23 |
| Oct 19, 2010 |
31.14 |
| Oct 18, 2010 |
31.09 |
| Oct 15, 2010 |
31.01 |
| Oct 14, 2010 |
30.94 |
| Oct 13, 2010 |
30.87 |
| Oct 12, 2010 |
30.79 |
| Oct 11, 2010 |
30.72 |
| Oct 8, 2010 |
30.63 |
| Oct 7, 2010 |
30.56 |
| Oct 6, 2010 |
30.45 |
| Oct 5, 2010 |
30.35 |
| Oct 4, 2010 |
30.24 |
| Oct 1, 2010 |
30.13 |
| Sep 30, 2010 |
30.00 |
| Sep 29, 2010 |
29.86 |
| Sep 28, 2010 |
29.73 |
| Sep 27, 2010 |
29.59 |
| Sep 24, 2010 |
29.44 |
| Sep 23, 2010 |
29.31 |
| Sep 22, 2010 |
29.22 |
| Sep 21, 2010 |
29.13 |
| Sep 20, 2010 |
29.01 |
| Sep 17, 2010 |
28.89 |
| Sep 16, 2010 |
28.75 |
| Sep 15, 2010 |
28.61 |
| Sep 14, 2010 |
28.44 |
| Sep 13, 2010 |
28.28 |
| Sep 10, 2010 |
28.10 |
| Sep 9, 2010 |
27.96 |
| Sep 8, 2010 |
27.83 |
| Sep 7, 2010 |
27.73 |
| Sep 3, 2010 |
27.65 |
| Sep 2, 2010 |
27.55 |
| Sep 1, 2010 |
27.47 |
| Aug 31, 2010 |
27.42 |
| Aug 30, 2010 |
27.41 |
| Aug 27, 2010 |
27.41 |
| Aug 26, 2010 |
27.40 |
| Aug 25, 2010 |
27.42 |
| Aug 24, 2010 |
27.46 |
| Aug 23, 2010 |
27.48 |
| Aug 20, 2010 |
27.48 |
| Aug 19, 2010 |
27.47 |
| Aug 18, 2010 |
27.42 |
| Aug 17, 2010 |
27.35 |
| Aug 16, 2010 |
27.27 |
| Aug 13, 2010 |
27.22 |
| Aug 12, 2010 |
27.20 |
| Aug 11, 2010 |
27.17 |
| Aug 10, 2010 |
27.13 |
| Aug 9, 2010 |
27.10 |
| Aug 6, 2010 |
27.04 |
| Aug 5, 2010 |
26.99 |
| Aug 4, 2010 |
26.92 |
| Aug 3, 2010 |
26.85 |
| Aug 2, 2010 |
26.80 |
| Jul 30, 2010 |
26.75 |
| Jul 29, 2010 |
26.73 |
| Jul 28, 2010 |
26.69 |
| Jul 27, 2010 |
26.72 |
| Jul 26, 2010 |
26.73 |
| Jul 23, 2010 |
26.78 |
| Jul 22, 2010 |
26.84 |
| Jul 21, 2010 |
26.92 |
| Jul 20, 2010 |
27.00 |
| Jul 19, 2010 |
27.04 |
| Jul 16, 2010 |
27.12 |
| Jul 15, 2010 |
27.24 |
| Jul 14, 2010 |
27.36 |
| Jul 13, 2010 |
27.49 |
| Jul 12, 2010 |
27.60 |
| Jul 9, 2010 |
27.75 |
| Jul 8, 2010 |
27.87 |
| Jul 7, 2010 |
28.00 |
| Jul 6, 2010 |
28.16 |
| Jul 2, 2010 |
28.33 |
| Jul 1, 2010 |
28.51 |
| Jun 30, 2010 |
28.68 |
| Jun 29, 2010 |
28.82 |
| Jun 28, 2010 |
28.96 |
| Jun 25, 2010 |
29.06 |
| Jun 24, 2010 |
29.16 |
| Jun 23, 2010 |
29.28 |
| Jun 22, 2010 |
29.39 |
| Jun 21, 2010 |
29.48 |
| Jun 18, 2010 |
29.56 |
| Jun 17, 2010 |
29.64 |
| Jun 16, 2010 |
29.72 |
| Jun 15, 2010 |
29.78 |
| Jun 14, 2010 |
29.83 |
| Jun 11, 2010 |
29.87 |
| Jun 10, 2010 |
29.91 |
| Jun 9, 2010 |
29.96 |
| Jun 8, 2010 |
30.06 |
| Jun 7, 2010 |
30.16 |
| Jun 4, 2010 |
30.28 |
| Jun 3, 2010 |
30.38 |
| Jun 2, 2010 |
30.45 |
| Jun 1, 2010 |
30.51 |
| May 28, 2010 |
30.59 |
| May 27, 2010 |
30.65 |
| May 26, 2010 |
30.72 |
| May 25, 2010 |
30.81 |
| May 24, 2010 |
30.91 |
| May 21, 2010 |
31.01 |
| May 20, 2010 |
31.09 |
| May 19, 2010 |
31.17 |
| May 18, 2010 |
31.24 |
| May 17, 2010 |
31.30 |
| May 14, 2010 |
31.34 |
| May 13, 2010 |
31.39 |
| May 12, 2010 |
31.39 |
| May 11, 2010 |
31.41 |
| May 10, 2010 |
31.42 |
| May 7, 2010 |
31.40 |
| May 6, 2010 |
31.43 |
| May 5, 2010 |
31.43 |
| May 4, 2010 |
31.39 |
| May 3, 2010 |
31.34 |
| Apr 30, 2010 |
31.27 |
| Apr 29, 2010 |
31.22 |
| Apr 28, 2010 |
31.14 |
| Apr 27, 2010 |
31.09 |
| Apr 26, 2010 |
31.02 |
| Apr 23, 2010 |
30.96 |
| Apr 22, 2010 |
30.88 |
| Apr 21, 2010 |
30.81 |
| Apr 20, 2010 |
30.73 |
| Apr 19, 2010 |
30.67 |
| Apr 16, 2010 |
30.63 |
| Apr 15, 2010 |
30.59 |
| Apr 14, 2010 |
30.54 |
| Apr 13, 2010 |
30.46 |
| Apr 12, 2010 |
30.33 |
| Apr 9, 2010 |
30.21 |
| Apr 8, 2010 |
30.10 |
| Apr 7, 2010 |
29.97 |
| Apr 6, 2010 |
29.86 |
| Apr 5, 2010 |
29.73 |
| Apr 1, 2010 |
29.62 |
| Mar 31, 2010 |
29.55 |
| Mar 30, 2010 |
29.49 |
| Mar 29, 2010 |
29.42 |
| Mar 26, 2010 |
29.35 |
| Mar 25, 2010 |
29.29 |
| Mar 24, 2010 |
29.22 |
| Mar 23, 2010 |
29.16 |
| Mar 22, 2010 |
29.09 |
| Mar 19, 2010 |
29.02 |
| Mar 18, 2010 |
28.94 |
| Mar 17, 2010 |
28.87 |
| Mar 16, 2010 |
28.78 |
| Mar 15, 2010 |
28.68 |
| Mar 12, 2010 |
28.59 |
| Mar 11, 2010 |
28.50 |
| Mar 10, 2010 |
28.41 |
| Mar 9, 2010 |
28.31 |
| Mar 8, 2010 |
28.21 |
| Mar 5, 2010 |
28.09 |
| Mar 4, 2010 |
27.98 |
| Mar 3, 2010 |
27.88 |
| Mar 2, 2010 |
27.78 |
| Mar 1, 2010 |
27.69 |
| Feb 26, 2010 |
27.60 |
| Feb 25, 2010 |
27.53 |
| Feb 24, 2010 |
27.44 |
| Feb 23, 2010 |
27.35 |
| Feb 22, 2010 |
27.27 |
| Feb 19, 2010 |
27.16 |
| Feb 18, 2010 |
27.06 |
| Feb 17, 2010 |
26.95 |
| Feb 16, 2010 |
26.84 |
| Feb 12, 2010 |
26.74 |
| Feb 11, 2010 |
26.65 |
| Feb 10, 2010 |
26.53 |
| Feb 9, 2010 |
26.42 |
| Feb 8, 2010 |
26.31 |
| Feb 5, 2010 |
26.22 |
| Feb 4, 2010 |
26.12 |
| Feb 3, 2010 |
26.00 |
| Feb 2, 2010 |
25.88 |
| Feb 1, 2010 |
25.78 |
| Jan 29, 2010 |
25.70 |
| Jan 28, 2010 |
25.67 |
| Jan 27, 2010 |
25.61 |
| Jan 26, 2010 |
25.54 |
| Jan 25, 2010 |
25.49 |
| Jan 22, 2010 |
25.42 |
| Jan 21, 2010 |
25.36 |
| Jan 20, 2010 |
25.27 |
| Jan 19, 2010 |
25.16 |
| Jan 15, 2010 |
25.03 |
| Jan 14, 2010 |
24.92 |
| Jan 13, 2010 |
24.80 |
| Jan 12, 2010 |
24.68 |
| Jan 11, 2010 |
24.60 |
| Jan 8, 2010 |
24.49 |
| Jan 7, 2010 |
24.42 |
| Jan 6, 2010 |
24.35 |
| Jan 5, 2010 |
24.29 |
| Jan 4, 2010 |
24.24 |
| Dec 31, 2009 |
24.16 |
| Dec 30, 2009 |
24.10 |
| Dec 29, 2009 |
24.04 |
| Dec 28, 2009 |
23.95 |
| Dec 24, 2009 |
23.86 |
| Dec 23, 2009 |
23.79 |
| Dec 22, 2009 |
23.71 |
| Dec 21, 2009 |
23.64 |
| Dec 18, 2009 |
23.58 |
| Dec 17, 2009 |
23.51 |
| Dec 16, 2009 |
23.43 |
| Dec 15, 2009 |
23.35 |
| Dec 14, 2009 |
23.26 |
| Dec 11, 2009 |
23.17 |
| Dec 10, 2009 |
23.11 |
| Dec 9, 2009 |
23.08 |
| Dec 8, 2009 |
23.05 |
| Dec 7, 2009 |
23.03 |
| Dec 4, 2009 |
23.00 |
| Dec 3, 2009 |
22.96 |
| Dec 2, 2009 |
22.96 |
| Dec 1, 2009 |
22.93 |
| Nov 30, 2009 |
22.91 |
| Nov 27, 2009 |
22.91 |
| Nov 25, 2009 |
22.90 |
| Nov 24, 2009 |
22.90 |
| Nov 23, 2009 |
22.88 |
| Nov 20, 2009 |
22.84 |
| Nov 19, 2009 |
22.80 |
| Nov 18, 2009 |
22.74 |
| Nov 17, 2009 |
22.67 |
| Nov 16, 2009 |
22.58 |
| Nov 13, 2009 |
22.48 |
| Nov 12, 2009 |
22.40 |
| Nov 11, 2009 |
22.32 |
| Nov 10, 2009 |
22.24 |
| Nov 9, 2009 |
22.18 |
| Nov 6, 2009 |
22.12 |
| Nov 5, 2009 |
22.10 |
| Nov 4, 2009 |
22.07 |
| Nov 3, 2009 |
22.07 |
| Nov 2, 2009 |
22.05 |
| Oct 30, 2009 |
22.03 |
| Oct 29, 2009 |
22.00 |
| Oct 28, 2009 |
21.93 |
| Oct 27, 2009 |
21.88 |
| Oct 26, 2009 |
21.79 |
| Oct 23, 2009 |
21.71 |
| Oct 22, 2009 |
21.63 |
| Oct 21, 2009 |
21.54 |
| Oct 20, 2009 |
21.46 |
| Oct 19, 2009 |
21.39 |
| Oct 16, 2009 |
21.32 |
| Oct 15, 2009 |
21.25 |
| Oct 14, 2009 |
21.17 |
| Oct 13, 2009 |
21.11 |
| Oct 12, 2009 |
21.03 |
| Oct 9, 2009 |
20.95 |
| Oct 8, 2009 |
20.85 |
| Oct 7, 2009 |
20.71 |
| Oct 6, 2009 |
20.59 |
| Oct 5, 2009 |
20.48 |
| Oct 2, 2009 |
20.36 |
| Oct 1, 2009 |
20.26 |
| Sep 30, 2009 |
20.13 |
| Sep 29, 2009 |
19.98 |
| Sep 28, 2009 |
19.81 |
| Sep 25, 2009 |
19.62 |
| Sep 24, 2009 |
19.46 |
| Sep 23, 2009 |
19.29 |
| Sep 22, 2009 |
19.09 |
| Sep 21, 2009 |
18.89 |
| Sep 18, 2009 |
18.68 |
| Sep 17, 2009 |
18.48 |
| Sep 16, 2009 |
18.28 |
| Sep 15, 2009 |
18.06 |
| Sep 14, 2009 |
17.87 |
| Sep 11, 2009 |
17.70 |
| Sep 10, 2009 |
17.55 |
| Sep 9, 2009 |
17.39 |
| Sep 8, 2009 |
17.24 |
| Sep 4, 2009 |
17.08 |
| Sep 3, 2009 |
16.94 |
| Sep 2, 2009 |
16.80 |
| Sep 1, 2009 |
16.66 |
| Aug 31, 2009 |
16.51 |
| Aug 28, 2009 |
16.36 |
| Aug 27, 2009 |
16.21 |
| Aug 26, 2009 |
16.04 |
| Aug 25, 2009 |
15.88 |
| Aug 24, 2009 |
15.72 |
| Aug 21, 2009 |
15.58 |
| Aug 20, 2009 |
15.48 |
| Aug 19, 2009 |
15.40 |
| Aug 18, 2009 |
15.32 |
| Aug 17, 2009 |
15.24 |
| Aug 14, 2009 |
15.17 |
| Aug 13, 2009 |
15.10 |
| Aug 12, 2009 |
15.02 |
| Aug 11, 2009 |
14.95 |
| Aug 10, 2009 |
14.88 |
| Aug 7, 2009 |
14.80 |
| Aug 6, 2009 |
14.72 |
| Aug 5, 2009 |
14.66 |
| Aug 4, 2009 |
14.63 |
| Aug 3, 2009 |
14.56 |
| Jul 31, 2009 |
14.52 |
| Jul 30, 2009 |
14.50 |
| Jul 29, 2009 |
14.49 |
| Jul 28, 2009 |
14.53 |
| Jul 27, 2009 |
14.55 |
| Jul 24, 2009 |
14.56 |
| Jul 23, 2009 |
14.54 |
| Jul 22, 2009 |
14.55 |
| Jul 21, 2009 |
14.57 |
| Jul 20, 2009 |
14.63 |
| Jul 17, 2009 |
14.66 |
| Jul 16, 2009 |
14.72 |
| Jul 15, 2009 |
14.77 |
| Jul 14, 2009 |
14.83 |
| Jul 13, 2009 |
14.86 |
| Jul 10, 2009 |
14.89 |
| Jul 9, 2009 |
14.93 |
| Jul 8, 2009 |
14.96 |
| Jul 7, 2009 |
15.00 |
| Jul 6, 2009 |
15.05 |
| Jul 2, 2009 |
15.08 |
| Jul 1, 2009 |
15.11 |
| Jun 30, 2009 |
15.13 |
| Jun 29, 2009 |
15.14 |
| Jun 26, 2009 |
15.16 |
| Jun 25, 2009 |
15.18 |
| Jun 24, 2009 |
15.20 |
| Jun 23, 2009 |
15.20 |
| Jun 22, 2009 |
15.22 |
| Jun 19, 2009 |
15.24 |
| Jun 18, 2009 |
15.22 |
| Jun 17, 2009 |
15.19 |
| Jun 16, 2009 |
15.19 |
| Jun 15, 2009 |
15.17 |
| Jun 12, 2009 |
15.15 |
| Jun 11, 2009 |
15.10 |
| Jun 10, 2009 |
15.00 |
| Jun 9, 2009 |
14.88 |
| Jun 8, 2009 |
14.77 |
| Jun 5, 2009 |
14.66 |
| Jun 4, 2009 |
14.54 |
| Jun 3, 2009 |
14.41 |
| Jun 2, 2009 |
14.29 |
| Jun 1, 2009 |
14.15 |
| May 29, 2009 |
14.03 |
| May 28, 2009 |
13.91 |
| May 27, 2009 |
13.78 |
| May 26, 2009 |
13.64 |
| May 22, 2009 |
13.48 |
| May 21, 2009 |
13.33 |
| May 20, 2009 |
13.18 |
| May 19, 2009 |
13.01 |
| May 18, 2009 |
12.83 |
| May 15, 2009 |
12.65 |
| May 14, 2009 |
12.47 |
| May 13, 2009 |
12.33 |
| May 12, 2009 |
12.20 |
| May 11, 2009 |
12.07 |
| May 8, 2009 |
11.94 |
| May 7, 2009 |
11.80 |
| May 6, 2009 |
11.68 |
| May 5, 2009 |
11.54 |
| May 4, 2009 |
11.42 |
| May 1, 2009 |
11.29 |
| Apr 30, 2009 |
11.22 |
| Apr 29, 2009 |
11.17 |
| Apr 28, 2009 |
11.11 |
| Apr 27, 2009 |
11.09 |
| Apr 24, 2009 |
11.06 |
| Apr 23, 2009 |
11.03 |
| Apr 22, 2009 |
11.01 |
| Apr 21, 2009 |
10.99 |
| Apr 20, 2009 |
10.98 |
| Apr 17, 2009 |
10.97 |
| Apr 16, 2009 |
10.95 |
| Apr 15, 2009 |
10.93 |
| Apr 14, 2009 |
10.94 |
| Apr 13, 2009 |
10.95 |
| Apr 9, 2009 |
10.97 |
| Apr 8, 2009 |
11.02 |
| Apr 7, 2009 |
11.08 |
| Apr 6, 2009 |
11.16 |
| Apr 3, 2009 |
11.20 |
| Apr 2, 2009 |
11.24 |
| Apr 1, 2009 |
11.30 |
| Mar 31, 2009 |
11.37 |
| Mar 30, 2009 |
11.47 |
| Mar 27, 2009 |
11.57 |
| Mar 26, 2009 |
11.65 |
| Mar 25, 2009 |
11.74 |
| Mar 24, 2009 |
11.84 |
| Mar 23, 2009 |
11.96 |
| Mar 20, 2009 |
12.09 |
| Mar 19, 2009 |
12.21 |
| Mar 18, 2009 |
12.33 |
| Mar 17, 2009 |
12.45 |
| Mar 16, 2009 |
12.57 |
| Mar 13, 2009 |
12.69 |
| Mar 12, 2009 |
12.80 |
| Mar 11, 2009 |
12.90 |
| Mar 10, 2009 |
13.00 |
| Mar 9, 2009 |
13.10 |
| Mar 6, 2009 |
13.22 |
| Mar 5, 2009 |
13.34 |
| Mar 4, 2009 |
13.47 |
| Mar 3, 2009 |
13.57 |
| Mar 2, 2009 |
13.68 |
| Feb 27, 2009 |
13.79 |
| Feb 26, 2009 |
13.89 |
| Feb 25, 2009 |
14.02 |
| Feb 24, 2009 |
14.14 |
| Feb 23, 2009 |
14.33 |
| Feb 20, 2009 |
14.51 |
| Feb 19, 2009 |
14.68 |
| Feb 18, 2009 |
14.83 |
| Feb 17, 2009 |
14.96 |
| Feb 13, 2009 |
15.09 |
| Feb 12, 2009 |
15.21 |
| Feb 11, 2009 |
15.30 |
| Feb 10, 2009 |
15.45 |
| Feb 9, 2009 |
15.60 |
| Feb 6, 2009 |
15.72 |
| Feb 5, 2009 |
15.85 |
| Feb 4, 2009 |
15.95 |
| Feb 3, 2009 |
16.05 |
| Feb 2, 2009 |
16.18 |
| Jan 30, 2009 |
16.34 |
| Jan 29, 2009 |
16.49 |
| Jan 28, 2009 |
16.66 |
| Jan 27, 2009 |
16.80 |
| Jan 26, 2009 |
16.93 |
| Jan 23, 2009 |
17.10 |
| Jan 22, 2009 |
17.29 |
| Jan 21, 2009 |
17.51 |
| Jan 20, 2009 |
17.70 |
| Jan 16, 2009 |
17.92 |
| Jan 15, 2009 |
18.14 |
| Jan 14, 2009 |
18.38 |
| Jan 13, 2009 |
18.62 |
| Jan 12, 2009 |
18.81 |
| Jan 9, 2009 |
19.00 |
| Jan 8, 2009 |
19.17 |
| Jan 7, 2009 |
19.29 |
| Jan 6, 2009 |
19.44 |
| Jan 5, 2009 |
19.59 |
| Jan 2, 2009 |
19.74 |
| Dec 31, 2008 |
19.92 |
| Dec 30, 2008 |
20.12 |
| Dec 29, 2008 |
20.31 |
| Dec 26, 2008 |
20.51 |
| Dec 24, 2008 |
20.70 |
| Dec 23, 2008 |
20.94 |
| Dec 22, 2008 |
21.18 |
| Dec 19, 2008 |
21.36 |
| Dec 18, 2008 |
21.55 |
| Dec 17, 2008 |
21.78 |
| Dec 16, 2008 |
22.03 |
| Dec 15, 2008 |
22.32 |
| Dec 12, 2008 |
22.61 |
| Dec 11, 2008 |
22.89 |
| Dec 10, 2008 |
23.19 |
| Dec 9, 2008 |
23.41 |
| Dec 8, 2008 |
23.64 |
| Dec 5, 2008 |
23.87 |
| Dec 4, 2008 |
24.13 |
| Dec 3, 2008 |
24.38 |
| Dec 2, 2008 |
24.64 |
| Dec 1, 2008 |
24.91 |
| Nov 28, 2008 |
25.23 |
| Nov 26, 2008 |
25.44 |
| Nov 25, 2008 |
25.63 |
| Nov 24, 2008 |
25.87 |
| Nov 21, 2008 |
26.10 |
| Nov 20, 2008 |
26.39 |
| Nov 19, 2008 |
26.68 |
| Nov 18, 2008 |
26.94 |
| Nov 17, 2008 |
27.12 |
| Nov 14, 2008 |
27.32 |
| Nov 13, 2008 |
27.50 |
| Nov 12, 2008 |
27.65 |
| Nov 11, 2008 |
27.84 |
| Nov 10, 2008 |
27.94 |
| Nov 7, 2008 |
28.02 |
| Nov 6, 2008 |
28.07 |
| Nov 5, 2008 |
28.12 |
| Nov 4, 2008 |
28.14 |
| Nov 3, 2008 |
28.13 |
| Oct 31, 2008 |
28.13 |
| Oct 30, 2008 |
28.14 |
| Oct 29, 2008 |
28.16 |
| Oct 28, 2008 |
28.21 |
| Oct 27, 2008 |
28.28 |
| Oct 24, 2008 |
28.42 |
| Oct 23, 2008 |
28.53 |
| Oct 22, 2008 |
28.62 |
| Oct 21, 2008 |
28.72 |
| Oct 20, 2008 |
28.81 |
| Oct 17, 2008 |
28.85 |
| Oct 16, 2008 |
28.90 |
| Oct 15, 2008 |
28.96 |
| Oct 14, 2008 |
29.03 |
| Oct 13, 2008 |
29.02 |
| Oct 10, 2008 |
29.02 |
| Oct 9, 2008 |
29.09 |
| Oct 8, 2008 |
29.14 |
| Oct 7, 2008 |
29.12 |
| Oct 6, 2008 |
29.09 |
| Oct 3, 2008 |
29.03 |
| Oct 2, 2008 |
28.97 |
| Oct 1, 2008 |
28.86 |
| Sep 30, 2008 |
28.72 |
| Sep 29, 2008 |
28.57 |
| Sep 26, 2008 |
28.44 |
| Sep 25, 2008 |
28.31 |
| Sep 24, 2008 |
28.13 |
| Sep 23, 2008 |
27.96 |
| Sep 22, 2008 |
27.78 |
| Sep 19, 2008 |
27.59 |
| Sep 18, 2008 |
27.38 |
| Sep 17, 2008 |
27.22 |
| Sep 16, 2008 |
27.10 |
| Sep 15, 2008 |
26.92 |
| Sep 12, 2008 |
26.76 |
| Sep 11, 2008 |
26.58 |
| Sep 10, 2008 |
26.42 |
| Sep 9, 2008 |
26.27 |
| Sep 8, 2008 |
26.17 |
| Sep 5, 2008 |
26.06 |
| Sep 4, 2008 |
25.99 |
| Sep 3, 2008 |
25.91 |
| Sep 2, 2008 |
25.84 |
| Aug 29, 2008 |
25.84 |
| Aug 28, 2008 |
25.88 |
| Aug 27, 2008 |
25.91 |
| Aug 26, 2008 |
25.96 |
| Aug 25, 2008 |
26.03 |
| Aug 22, 2008 |
26.10 |
| Aug 21, 2008 |
26.16 |
| Aug 20, 2008 |
26.21 |
| Aug 19, 2008 |
26.30 |
| Aug 18, 2008 |
26.38 |
| Aug 15, 2008 |
26.45 |
| Aug 14, 2008 |
26.52 |
| Aug 13, 2008 |
26.59 |
| Aug 12, 2008 |
26.65 |
| Aug 11, 2008 |
26.71 |
| Aug 8, 2008 |
26.77 |
| Aug 7, 2008 |
26.86 |
| Aug 6, 2008 |
26.96 |
| Aug 5, 2008 |
27.05 |
| Aug 4, 2008 |
27.15 |
| Aug 1, 2008 |
27.29 |
| Jul 31, 2008 |
27.42 |
| Jul 30, 2008 |
27.54 |
| Jul 29, 2008 |
27.69 |
| Jul 28, 2008 |
27.85 |
| Jul 25, 2008 |
28.01 |
| Jul 24, 2008 |
28.15 |
| Jul 23, 2008 |
28.25 |
| Jul 22, 2008 |
28.39 |
| Jul 21, 2008 |
28.53 |
| Jul 18, 2008 |
28.68 |
| Jul 17, 2008 |
28.82 |
| Jul 16, 2008 |
28.95 |
| Jul 15, 2008 |
29.12 |
| Jul 14, 2008 |
29.29 |
| Jul 11, 2008 |
29.45 |
| Jul 10, 2008 |
29.57 |
| Jul 9, 2008 |
29.69 |
| Jul 8, 2008 |
29.81 |
| Jul 7, 2008 |
29.91 |
| Jul 3, 2008 |
30.02 |
| Jul 2, 2008 |
30.13 |
| Jul 1, 2008 |
30.25 |
| Jun 30, 2008 |
30.38 |
| Jun 27, 2008 |
30.50 |
| Jun 26, 2008 |
30.59 |
| Jun 25, 2008 |
30.66 |
| Jun 24, 2008 |
30.70 |
| Jun 23, 2008 |
30.76 |
| Jun 20, 2008 |
30.81 |
| Jun 19, 2008 |
30.84 |
| Jun 18, 2008 |
30.85 |
| Jun 17, 2008 |
30.87 |
| Jun 16, 2008 |
30.89 |
| Jun 13, 2008 |
30.88 |
| Jun 12, 2008 |
30.86 |
| Jun 11, 2008 |
30.85 |
| Jun 10, 2008 |
30.84 |
| Jun 9, 2008 |
30.78 |
| Jun 6, 2008 |
30.71 |
| Jun 5, 2008 |
30.65 |
| Jun 4, 2008 |
30.58 |
| Jun 3, 2008 |
30.53 |
| Jun 2, 2008 |
30.46 |
| May 30, 2008 |
30.38 |
| May 29, 2008 |
30.26 |
| May 28, 2008 |
30.16 |
| May 27, 2008 |
30.05 |
| May 23, 2008 |
29.93 |
| May 22, 2008 |
29.84 |
| May 21, 2008 |
29.72 |
| May 20, 2008 |
29.61 |
| May 19, 2008 |
29.47 |
| May 16, 2008 |
29.32 |
| May 15, 2008 |
29.20 |
| May 14, 2008 |
29.08 |
| May 13, 2008 |
28.97 |
| May 12, 2008 |
28.87 |
| May 9, 2008 |
28.77 |
| May 8, 2008 |
28.69 |
| May 7, 2008 |
28.63 |
| May 6, 2008 |
28.57 |
| May 5, 2008 |
28.52 |
| May 2, 2008 |
28.45 |
| May 1, 2008 |
28.38 |
| Apr 30, 2008 |
28.33 |
| Apr 29, 2008 |
28.31 |
| Apr 28, 2008 |
28.30 |
| Apr 25, 2008 |
28.29 |
| Apr 24, 2008 |
28.30 |
| Apr 23, 2008 |
28.31 |
| Apr 22, 2008 |
28.32 |
| Apr 21, 2008 |
28.33 |
| Apr 18, 2008 |
28.30 |
| Apr 17, 2008 |
28.30 |
| Apr 16, 2008 |
28.30 |
| Apr 15, 2008 |
28.32 |
| Apr 14, 2008 |
28.35 |
| Apr 11, 2008 |
28.37 |
| Apr 10, 2008 |
28.36 |
| Apr 9, 2008 |
28.37 |
| Apr 8, 2008 |
28.39 |
| Apr 7, 2008 |
28.42 |
| Apr 4, 2008 |
28.44 |
| Apr 3, 2008 |
28.46 |
| Apr 2, 2008 |
28.43 |
| Apr 1, 2008 |
28.45 |
| Mar 31, 2008 |
28.47 |
| Mar 28, 2008 |
28.53 |
| Mar 27, 2008 |
28.60 |
| Mar 26, 2008 |
28.66 |
| Mar 25, 2008 |
28.71 |
| Mar 24, 2008 |
28.74 |
| Mar 20, 2008 |
28.79 |
| Mar 19, 2008 |
28.87 |
| Mar 18, 2008 |
28.98 |
| Mar 17, 2008 |
29.08 |
| Mar 14, 2008 |
29.20 |
| Mar 13, 2008 |
29.33 |
| Mar 12, 2008 |
29.45 |
| Mar 11, 2008 |
29.59 |
| Mar 10, 2008 |
29.73 |
| Mar 7, 2008 |
29.88 |
| Mar 6, 2008 |
30.02 |
| Mar 5, 2008 |
30.15 |
| Mar 4, 2008 |
30.26 |
| Mar 3, 2008 |
30.38 |
| Feb 29, 2008 |
30.51 |
| Feb 28, 2008 |
30.60 |
| Feb 27, 2008 |
30.71 |
| Feb 26, 2008 |
30.82 |
| Feb 25, 2008 |
30.93 |
| Feb 22, 2008 |
31.04 |
| Feb 21, 2008 |
31.19 |
| Feb 20, 2008 |
31.33 |
| Feb 19, 2008 |
31.47 |
| Feb 15, 2008 |
31.61 |
| Feb 14, 2008 |
31.74 |
| Feb 13, 2008 |
31.85 |
| Feb 12, 2008 |
31.96 |
| Feb 11, 2008 |
32.03 |
| Feb 8, 2008 |
32.10 |
| Feb 7, 2008 |
32.14 |
| Feb 6, 2008 |
32.17 |
| Feb 5, 2008 |
32.20 |
| Feb 4, 2008 |
32.23 |
| Feb 1, 2008 |
32.24 |
| Jan 31, 2008 |
32.26 |
| Jan 30, 2008 |
32.32 |
| Jan 29, 2008 |
32.40 |
| Jan 28, 2008 |
32.47 |
| Jan 25, 2008 |
32.51 |
| Jan 24, 2008 |
32.54 |
| Jan 23, 2008 |
32.55 |
| Jan 22, 2008 |
32.60 |
| Jan 18, 2008 |
32.71 |
| Jan 17, 2008 |
32.81 |
| Jan 16, 2008 |
32.90 |
| Jan 15, 2008 |
33.01 |
| Jan 14, 2008 |
33.12 |
| Jan 11, 2008 |
33.19 |
| Jan 10, 2008 |
33.28 |
| Jan 9, 2008 |
33.38 |
| Jan 8, 2008 |
33.48 |
| Jan 7, 2008 |
33.59 |
| Jan 4, 2008 |
33.69 |
| Jan 3, 2008 |
33.79 |
| Jan 2, 2008 |
33.88 |
| Dec 31, 2007 |
33.94 |
| Dec 28, 2007 |
33.99 |
| Dec 27, 2007 |
34.04 |
| Dec 26, 2007 |
34.10 |
| Dec 24, 2007 |
34.18 |
| Dec 21, 2007 |
34.28 |
| Dec 20, 2007 |
34.36 |
| Dec 19, 2007 |
34.44 |
| Dec 18, 2007 |
34.54 |
| Dec 17, 2007 |
34.61 |
| Dec 14, 2007 |
34.72 |
| Dec 13, 2007 |
34.78 |
| Dec 12, 2007 |
34.82 |
| Dec 11, 2007 |
34.86 |
| Dec 10, 2007 |
34.91 |
| Dec 7, 2007 |
34.91 |
| Dec 6, 2007 |
34.95 |
| Dec 5, 2007 |
34.97 |
| Dec 4, 2007 |
35.01 |
| Dec 3, 2007 |
35.08 |
| Nov 30, 2007 |
35.18 |
| Nov 29, 2007 |
35.26 |
| Nov 28, 2007 |
35.39 |
| Nov 27, 2007 |
35.54 |
| Nov 26, 2007 |
35.66 |
| Nov 23, 2007 |
35.79 |
| Nov 21, 2007 |
35.91 |
| Nov 20, 2007 |
36.04 |
| Nov 19, 2007 |
36.17 |
| Nov 16, 2007 |
36.29 |
| Nov 15, 2007 |
36.39 |
| Nov 14, 2007 |
36.51 |
| Nov 13, 2007 |
36.63 |
| Nov 12, 2007 |
36.77 |
| Nov 9, 2007 |
36.91 |
| Nov 8, 2007 |
37.07 |
| Nov 7, 2007 |
37.21 |
| Nov 6, 2007 |
37.31 |
| Nov 5, 2007 |
37.40 |
| Nov 2, 2007 |
37.50 |
| Nov 1, 2007 |
37.55 |
| Oct 31, 2007 |
37.61 |
| Oct 30, 2007 |
37.67 |
| Oct 29, 2007 |
37.75 |
| Oct 26, 2007 |
37.80 |
| Oct 25, 2007 |
37.85 |
| Oct 24, 2007 |
37.87 |
| Oct 23, 2007 |
37.88 |
| Oct 22, 2007 |
37.92 |
| Oct 19, 2007 |
37.99 |
| Oct 18, 2007 |
38.00 |
| Oct 17, 2007 |
38.04 |
| Oct 16, 2007 |
38.09 |
| Oct 15, 2007 |
38.15 |
| Oct 12, 2007 |
38.19 |
| Oct 11, 2007 |
38.24 |
| Oct 10, 2007 |
38.30 |
| Oct 9, 2007 |
38.35 |
| Oct 8, 2007 |
38.40 |
| Oct 5, 2007 |
38.43 |
| Oct 4, 2007 |
38.51 |
| Oct 3, 2007 |
38.72 |
| Oct 2, 2007 |
38.94 |
| Oct 1, 2007 |
39.18 |
| Sep 28, 2007 |
39.41 |
| Sep 27, 2007 |
39.68 |
| Sep 26, 2007 |
39.90 |
| Sep 25, 2007 |
40.13 |
| Sep 24, 2007 |
40.35 |
| Sep 21, 2007 |
40.54 |
| Sep 20, 2007 |
40.69 |
| Sep 19, 2007 |
40.86 |
| Sep 18, 2007 |
40.99 |
| Sep 17, 2007 |
41.14 |
| Sep 14, 2007 |
41.35 |
| Sep 13, 2007 |
41.57 |
| Sep 12, 2007 |
41.79 |
| Sep 11, 2007 |
42.00 |
| Sep 10, 2007 |
42.19 |
| Sep 7, 2007 |
42.39 |
| Sep 6, 2007 |
42.60 |
| Sep 5, 2007 |
42.77 |
| Sep 4, 2007 |
42.91 |
| Aug 31, 2007 |
43.06 |
| Aug 30, 2007 |
43.20 |
| Aug 29, 2007 |
43.35 |
| Aug 28, 2007 |
43.52 |
| Aug 27, 2007 |
43.71 |
| Aug 24, 2007 |
43.88 |
| Aug 23, 2007 |
44.04 |
| Aug 22, 2007 |
44.23 |
| Aug 21, 2007 |
44.39 |
| Aug 20, 2007 |
44.58 |
| Aug 17, 2007 |
44.72 |
| Aug 16, 2007 |
44.87 |
| Aug 15, 2007 |
45.04 |
| Aug 14, 2007 |
45.26 |
| Aug 13, 2007 |
45.46 |
| Aug 10, 2007 |
45.65 |
| Aug 9, 2007 |
45.82 |
| Aug 8, 2007 |
46.06 |
| Aug 7, 2007 |
46.24 |
| Aug 6, 2007 |
46.39 |
| Aug 3, 2007 |
46.53 |
| Aug 2, 2007 |
46.69 |
| Aug 1, 2007 |
46.82 |
| Jul 31, 2007 |
46.95 |
| Jul 30, 2007 |
47.08 |
| Jul 27, 2007 |
47.20 |
| Jul 26, 2007 |
47.33 |
| Jul 25, 2007 |
47.41 |
| Jul 24, 2007 |
47.37 |
| Jul 23, 2007 |
47.35 |
| Jul 20, 2007 |
47.31 |
| Jul 19, 2007 |
47.28 |
| Jul 18, 2007 |
47.23 |
| Jul 17, 2007 |
47.20 |
| Jul 16, 2007 |
47.15 |
| Jul 13, 2007 |
47.12 |
| Jul 12, 2007 |
47.08 |
| Jul 11, 2007 |
47.02 |
| Jul 10, 2007 |
46.99 |
| Jul 9, 2007 |
46.99 |
| Jul 6, 2007 |
46.97 |
| Jul 5, 2007 |
47.00 |
| Jul 3, 2007 |
47.02 |
| Jul 2, 2007 |
47.03 |
| Jun 29, 2007 |
47.05 |
| Jun 28, 2007 |
47.06 |
| Jun 27, 2007 |
47.09 |
| Jun 26, 2007 |
47.11 |
| Jun 25, 2007 |
47.14 |
| Jun 22, 2007 |
47.16 |
| Jun 21, 2007 |
47.19 |
| Jun 20, 2007 |
47.23 |
| Jun 19, 2007 |
47.25 |
| Jun 18, 2007 |
47.25 |
| Jun 15, 2007 |
47.25 |
| Jun 14, 2007 |
47.26 |
| Jun 13, 2007 |
47.26 |
| Jun 12, 2007 |
47.24 |
| Jun 11, 2007 |
47.24 |
| Jun 8, 2007 |
47.24 |
| Jun 7, 2007 |
47.26 |
| Jun 6, 2007 |
47.30 |
| Jun 5, 2007 |
47.32 |
| Jun 4, 2007 |
47.31 |
| Jun 1, 2007 |
47.32 |
| May 31, 2007 |
47.31 |
| May 30, 2007 |
47.28 |
| May 29, 2007 |
47.26 |
| May 25, 2007 |
47.24 |
| May 24, 2007 |
47.24 |
| May 23, 2007 |
47.23 |
| May 22, 2007 |
47.20 |
| May 21, 2007 |
47.20 |
| May 18, 2007 |
47.16 |
| May 17, 2007 |
47.12 |
| May 16, 2007 |
47.10 |
| May 15, 2007 |
47.09 |
| May 14, 2007 |
47.06 |
| May 11, 2007 |
47.03 |
| May 10, 2007 |
47.00 |
| May 9, 2007 |
46.97 |
| May 8, 2007 |
46.94 |
| May 7, 2007 |
46.96 |
| May 4, 2007 |
46.98 |
| May 3, 2007 |
47.01 |
| May 2, 2007 |
47.04 |
| May 1, 2007 |
47.08 |
| Apr 30, 2007 |
47.14 |
| Apr 27, 2007 |
47.17 |
| Apr 26, 2007 |
47.19 |
| Apr 25, 2007 |
47.20 |
| Apr 24, 2007 |
47.15 |
| Apr 23, 2007 |
47.10 |
| Apr 20, 2007 |
47.07 |
| Apr 19, 2007 |
47.02 |
| Apr 18, 2007 |
46.98 |
| Apr 17, 2007 |
46.92 |
| Apr 16, 2007 |
46.85 |
| Apr 13, 2007 |
46.78 |
| Apr 12, 2007 |
46.72 |
| Apr 11, 2007 |
46.61 |
| Apr 10, 2007 |
46.51 |
| Apr 9, 2007 |
46.42 |
| Apr 5, 2007 |
46.32 |
| Apr 4, 2007 |
46.28 |
| Apr 3, 2007 |
46.23 |
| Apr 2, 2007 |
46.18 |
| Mar 30, 2007 |
46.16 |
| Mar 29, 2007 |
46.14 |
| Mar 28, 2007 |
46.12 |
| Mar 27, 2007 |
46.11 |
| Mar 26, 2007 |
46.08 |
| Mar 23, 2007 |
46.06 |
| Mar 22, 2007 |
46.01 |
| Mar 21, 2007 |
45.94 |
| Mar 20, 2007 |
45.86 |
| Mar 19, 2007 |
45.80 |
| Mar 16, 2007 |
45.76 |
| Mar 15, 2007 |
45.72 |
| Mar 14, 2007 |
45.65 |
| Mar 13, 2007 |
45.61 |
| Mar 12, 2007 |
45.56 |
| Mar 9, 2007 |
45.49 |
| Mar 8, 2007 |
45.43 |
| Mar 7, 2007 |
45.37 |
| Mar 6, 2007 |
45.29 |
| Mar 5, 2007 |
45.23 |
| Mar 2, 2007 |
45.18 |
| Mar 1, 2007 |
45.14 |
| Feb 28, 2007 |
45.08 |
| Feb 27, 2007 |
45.02 |
| Feb 26, 2007 |
44.95 |
| Feb 23, 2007 |
44.85 |
| Feb 22, 2007 |
44.75 |
| Feb 21, 2007 |
44.64 |
| Feb 20, 2007 |
44.54 |
| Feb 16, 2007 |
44.43 |
| Feb 15, 2007 |
44.32 |
| Feb 14, 2007 |
44.21 |
| Feb 13, 2007 |
44.09 |
| Feb 12, 2007 |
43.99 |
| Feb 9, 2007 |
43.87 |
| Feb 8, 2007 |
43.77 |
| Feb 7, 2007 |
43.69 |
| Feb 6, 2007 |
43.62 |
| Feb 5, 2007 |
43.55 |
| Feb 2, 2007 |
43.50 |
| Feb 1, 2007 |
43.45 |
| Jan 31, 2007 |
43.40 |
| Jan 30, 2007 |
43.36 |
| Jan 29, 2007 |
43.34 |
| Jan 26, 2007 |
43.31 |
| Jan 25, 2007 |
43.30 |
| Jan 24, 2007 |
43.28 |
| Jan 23, 2007 |
43.21 |
| Jan 22, 2007 |
43.13 |
| Jan 19, 2007 |
43.06 |
| Jan 18, 2007 |
42.95 |
| Jan 17, 2007 |
42.87 |
| Jan 16, 2007 |
42.70 |
| Jan 12, 2007 |
42.56 |
| Jan 11, 2007 |
42.42 |
| Jan 10, 2007 |
42.28 |
| Jan 9, 2007 |
42.15 |
| Jan 8, 2007 |
42.03 |
| Jan 5, 2007 |
41.93 |
| Jan 4, 2007 |
41.83 |
| Jan 3, 2007 |
41.73 |
| Dec 29, 2006 |
41.64 |
| Dec 28, 2006 |
41.56 |
| Dec 27, 2006 |
41.47 |
| Dec 26, 2006 |
41.38 |
| Dec 22, 2006 |
41.29 |
| Dec 21, 2006 |
41.22 |
| Dec 20, 2006 |
41.14 |
| Dec 19, 2006 |
41.06 |
| Dec 18, 2006 |
40.98 |
| Dec 15, 2006 |
40.89 |
| Dec 14, 2006 |
40.79 |
| Dec 13, 2006 |
40.70 |
| Dec 12, 2006 |
40.61 |
| Dec 11, 2006 |
40.52 |
| Dec 8, 2006 |
40.42 |
| Dec 7, 2006 |
40.32 |
| Dec 6, 2006 |
40.21 |
| Dec 5, 2006 |
40.10 |
| Dec 4, 2006 |
39.98 |
| Dec 1, 2006 |
39.87 |
| Nov 30, 2006 |
39.76 |
| Nov 29, 2006 |
39.66 |
| Nov 28, 2006 |
39.55 |
| Nov 27, 2006 |
39.43 |
| Nov 24, 2006 |
39.31 |
| Nov 22, 2006 |
39.15 |
| Nov 21, 2006 |
38.99 |
| Nov 20, 2006 |
38.81 |
| Nov 17, 2006 |
38.60 |
| Nov 16, 2006 |
38.41 |
| Nov 15, 2006 |
38.22 |
| Nov 14, 2006 |
38.02 |
| Nov 13, 2006 |
37.83 |
| Nov 10, 2006 |
37.66 |
| Nov 9, 2006 |
37.46 |
| Nov 8, 2006 |
37.27 |
| Nov 7, 2006 |
37.07 |
| Nov 6, 2006 |
36.88 |
| Nov 3, 2006 |
36.68 |
| Nov 2, 2006 |
36.50 |
| Nov 1, 2006 |
36.28 |
| Oct 31, 2006 |
36.14 |
| Oct 30, 2006 |
35.99 |
| Oct 27, 2006 |
35.83 |
| Oct 26, 2006 |
35.70 |
| Oct 25, 2006 |
35.56 |
| Oct 24, 2006 |
35.40 |
| Oct 23, 2006 |
35.24 |
| Oct 20, 2006 |
35.09 |
| Oct 19, 2006 |
34.94 |
| Oct 18, 2006 |
34.77 |
| Oct 17, 2006 |
34.60 |
| Oct 16, 2006 |
34.44 |
| Oct 13, 2006 |
34.28 |
| Oct 12, 2006 |
34.12 |
| Oct 11, 2006 |
34.03 |
| Oct 10, 2006 |
33.95 |
| Oct 9, 2006 |
33.86 |
| Oct 6, 2006 |
33.77 |
| Oct 5, 2006 |
33.68 |
| Oct 4, 2006 |
33.59 |
| Oct 3, 2006 |
33.50 |
| Oct 2, 2006 |
33.41 |
| Sep 29, 2006 |
33.31 |
| Sep 28, 2006 |
33.21 |
| Sep 27, 2006 |
33.12 |
| Sep 26, 2006 |
33.02 |
| Sep 25, 2006 |
32.93 |
| Sep 22, 2006 |
32.85 |
| Sep 21, 2006 |
32.77 |
| Sep 20, 2006 |
32.72 |
| Sep 19, 2006 |
32.68 |
| Sep 18, 2006 |
32.64 |
| Sep 15, 2006 |
32.62 |
| Sep 14, 2006 |
32.60 |
| Sep 13, 2006 |
32.57 |
| Sep 12, 2006 |
32.56 |
| Sep 11, 2006 |
32.57 |
| Sep 8, 2006 |
32.60 |
| Sep 7, 2006 |
32.60 |
| Sep 6, 2006 |
32.58 |
| Sep 5, 2006 |
32.58 |
| Sep 1, 2006 |
32.57 |
| Aug 31, 2006 |
32.54 |
| Aug 30, 2006 |
32.53 |
| Aug 29, 2006 |
32.50 |
| Aug 28, 2006 |
32.50 |
| Aug 25, 2006 |
32.52 |
| Aug 24, 2006 |
32.54 |
| Aug 23, 2006 |
32.54 |
| Aug 22, 2006 |
32.54 |
| Aug 21, 2006 |
32.56 |
| Aug 18, 2006 |
32.58 |
| Aug 17, 2006 |
32.61 |
| Aug 16, 2006 |
32.63 |
| Aug 15, 2006 |
32.66 |
| Aug 14, 2006 |
32.70 |
| Aug 11, 2006 |
32.78 |
| Aug 10, 2006 |
32.84 |
| Aug 9, 2006 |
32.87 |
| Aug 8, 2006 |
32.90 |
| Aug 7, 2006 |
32.95 |
| Aug 4, 2006 |
33.00 |
| Aug 3, 2006 |
33.04 |
| Aug 2, 2006 |
33.07 |
| Aug 1, 2006 |
33.04 |
| Jul 31, 2006 |
33.03 |
| Jul 28, 2006 |
33.04 |
| Jul 27, 2006 |
33.06 |
| Jul 26, 2006 |
33.09 |
| Jul 25, 2006 |
33.12 |
| Jul 24, 2006 |
33.16 |
| Jul 21, 2006 |
33.22 |
| Jul 20, 2006 |
33.29 |
| Jul 19, 2006 |
33.35 |
| Jul 18, 2006 |
33.40 |
| Jul 17, 2006 |
33.48 |
| Jul 14, 2006 |
33.55 |
| Jul 13, 2006 |
33.62 |
| Jul 12, 2006 |
33.69 |
| Jul 11, 2006 |
33.75 |
| Jul 10, 2006 |
33.78 |
| Jul 7, 2006 |
33.82 |
| Jul 6, 2006 |
33.86 |
| Jul 5, 2006 |
33.89 |
| Jul 3, 2006 |
33.93 |
| Jun 30, 2006 |
33.95 |
| Jun 29, 2006 |
33.96 |
| Jun 28, 2006 |
33.97 |
| Jun 27, 2006 |
33.98 |
| Jun 26, 2006 |
34.00 |
| Jun 23, 2006 |
33.99 |
| Jun 22, 2006 |
34.00 |
| Jun 21, 2006 |
34.02 |
| Jun 20, 2006 |
34.04 |
| Jun 19, 2006 |
34.08 |
| Jun 16, 2006 |
34.12 |
| Jun 15, 2006 |
34.14 |
| Jun 14, 2006 |
34.16 |
| Jun 13, 2006 |
34.20 |
| Jun 12, 2006 |
34.25 |
| Jun 9, 2006 |
34.28 |
| Jun 8, 2006 |
34.30 |
| Jun 7, 2006 |
34.30 |
| Jun 6, 2006 |
34.32 |
| Jun 5, 2006 |
34.33 |
| Jun 2, 2006 |
34.35 |
| Jun 1, 2006 |
34.38 |
| May 31, 2006 |
34.41 |
| May 30, 2006 |
34.48 |
| May 26, 2006 |
34.56 |
| May 25, 2006 |
34.63 |
| May 24, 2006 |
34.70 |
| May 23, 2006 |
34.77 |
| May 22, 2006 |
34.83 |
| May 19, 2006 |
34.90 |
| May 18, 2006 |
34.96 |
| May 17, 2006 |
35.01 |
| May 16, 2006 |
35.06 |
| May 15, 2006 |
35.13 |
| May 12, 2006 |
35.20 |
| May 11, 2006 |
35.26 |
| May 10, 2006 |
35.30 |
| May 9, 2006 |
35.34 |
| May 8, 2006 |
35.38 |
| May 5, 2006 |
35.41 |
| May 4, 2006 |
35.43 |
| May 3, 2006 |
35.46 |
| May 2, 2006 |
35.49 |
| May 1, 2006 |
35.52 |
| Apr 28, 2006 |
35.54 |
| Apr 27, 2006 |
35.57 |
| Apr 26, 2006 |
35.60 |
| Apr 25, 2006 |
35.60 |
| Apr 24, 2006 |
35.62 |
| Apr 21, 2006 |
35.64 |
| Apr 20, 2006 |
35.67 |
| Apr 19, 2006 |
35.72 |
| Apr 18, 2006 |
35.78 |
| Apr 17, 2006 |
35.85 |
| Apr 13, 2006 |
35.96 |
| Apr 12, 2006 |
36.08 |
| Apr 11, 2006 |
36.20 |
| Apr 10, 2006 |
36.31 |
| Apr 7, 2006 |
36.40 |
| Apr 6, 2006 |
36.50 |
| Apr 5, 2006 |
36.60 |
| Apr 4, 2006 |
36.70 |
| Apr 3, 2006 |
36.78 |
| Mar 31, 2006 |
36.84 |
| Mar 30, 2006 |
36.94 |
| Mar 29, 2006 |
37.01 |
| Mar 28, 2006 |
37.09 |
| Mar 27, 2006 |
37.18 |
| Mar 24, 2006 |
37.25 |
| Mar 23, 2006 |
37.32 |
| Mar 22, 2006 |
37.38 |
| Mar 21, 2006 |
37.40 |
| Mar 20, 2006 |
37.44 |
| Mar 17, 2006 |
37.45 |
| Mar 16, 2006 |
37.45 |
| Mar 15, 2006 |
37.46 |
| Mar 14, 2006 |
37.43 |
| Mar 13, 2006 |
37.43 |
| Mar 10, 2006 |
37.44 |
| Mar 9, 2006 |
37.45 |
| Mar 8, 2006 |
37.45 |
| Mar 7, 2006 |
37.46 |
| Mar 6, 2006 |
37.45 |
| Mar 3, 2006 |
37.41 |
| Mar 2, 2006 |
37.36 |
| Mar 1, 2006 |
37.31 |
| Feb 28, 2006 |
37.26 |
| Feb 27, 2006 |
37.23 |
| Feb 24, 2006 |
37.20 |
| Feb 23, 2006 |
37.18 |
| Feb 22, 2006 |
37.15 |
| Feb 21, 2006 |
37.10 |
| Feb 17, 2006 |
37.06 |
| Feb 16, 2006 |
37.02 |
| Feb 15, 2006 |
36.98 |
| Feb 14, 2006 |
36.95 |
| Feb 13, 2006 |
36.92 |
| Feb 10, 2006 |
36.89 |
| Feb 9, 2006 |
36.87 |
| Feb 8, 2006 |
36.83 |
| Feb 7, 2006 |
36.78 |
| Feb 6, 2006 |
36.73 |
| Feb 3, 2006 |
36.65 |
| Feb 2, 2006 |
36.58 |
| Feb 1, 2006 |
36.50 |
| Jan 31, 2006 |
36.40 |
| Jan 30, 2006 |
36.29 |
| Jan 27, 2006 |
36.18 |
| Jan 26, 2006 |
36.06 |
| Jan 25, 2006 |
35.92 |
| Jan 24, 2006 |
35.78 |
| Jan 23, 2006 |
35.63 |
| Jan 20, 2006 |
35.48 |
| Jan 19, 2006 |
35.36 |
| Jan 18, 2006 |
35.20 |
| Jan 17, 2006 |
35.08 |
| Jan 13, 2006 |
35.02 |
| Jan 12, 2006 |
34.94 |
| Jan 11, 2006 |
34.88 |
| Jan 10, 2006 |
34.79 |
| Jan 9, 2006 |
34.69 |
| Jan 6, 2006 |
34.59 |
| Jan 5, 2006 |
34.47 |
| Jan 4, 2006 |
34.37 |
| Jan 3, 2006 |
34.27 |
| Dec 30, 2005 |
34.16 |
| Dec 29, 2005 |
34.07 |
| Dec 28, 2005 |
33.98 |
| Dec 27, 2005 |
33.88 |
| Dec 23, 2005 |
33.79 |
| Dec 22, 2005 |
33.70 |
| Dec 21, 2005 |
33.60 |
| Dec 20, 2005 |
33.53 |
| Dec 19, 2005 |
33.47 |
| Dec 16, 2005 |
33.41 |
| Dec 15, 2005 |
33.36 |
| Dec 14, 2005 |
33.29 |
| Dec 13, 2005 |
33.22 |
| Dec 12, 2005 |
33.15 |
| Dec 9, 2005 |
33.10 |
| Dec 8, 2005 |
33.04 |
| Dec 7, 2005 |
33.00 |
| Dec 6, 2005 |
32.93 |
| Dec 5, 2005 |
32.86 |
| Dec 2, 2005 |
32.77 |
| Dec 1, 2005 |
32.69 |
| Nov 30, 2005 |
32.60 |
| Nov 29, 2005 |
32.53 |
| Nov 28, 2005 |
32.46 |
| Nov 25, 2005 |
32.40 |
| Nov 23, 2005 |
32.34 |
| Nov 22, 2005 |
32.30 |
| Nov 21, 2005 |
32.26 |
| Nov 18, 2005 |
32.23 |
| Nov 17, 2005 |
32.22 |
| Nov 16, 2005 |
32.20 |
| Nov 15, 2005 |
32.19 |
| Nov 14, 2005 |
32.19 |
| Nov 11, 2005 |
32.20 |
| Nov 10, 2005 |
32.22 |
| Nov 9, 2005 |
32.25 |
| Nov 8, 2005 |
32.28 |
| Nov 7, 2005 |
32.34 |
| Nov 4, 2005 |
32.38 |
| Nov 3, 2005 |
32.43 |
| Nov 2, 2005 |
32.46 |
| Nov 1, 2005 |
32.43 |
| Oct 31, 2005 |
32.42 |
| Oct 28, 2005 |
32.41 |
| Oct 27, 2005 |
32.40 |
| Oct 26, 2005 |
32.44 |
| Oct 25, 2005 |
32.45 |
| Oct 24, 2005 |
32.49 |
| Oct 21, 2005 |
32.53 |
| Oct 20, 2005 |
32.58 |
| Oct 19, 2005 |
32.63 |
| Oct 18, 2005 |
32.67 |
| Oct 17, 2005 |
32.72 |
| Oct 14, 2005 |
32.77 |
| Oct 13, 2005 |
32.81 |
| Oct 12, 2005 |
32.87 |
| Oct 11, 2005 |
32.91 |
| Oct 10, 2005 |
32.95 |
| Oct 7, 2005 |
32.99 |
| Oct 6, 2005 |
33.04 |
| Oct 5, 2005 |
33.11 |
| Oct 4, 2005 |
33.17 |
| Oct 3, 2005 |
33.23 |
| Sep 30, 2005 |
33.30 |
| Sep 29, 2005 |
33.36 |
| Sep 28, 2005 |
33.44 |
| Sep 27, 2005 |
33.49 |
| Sep 26, 2005 |
33.53 |
| Sep 23, 2005 |
33.60 |
| Sep 22, 2005 |
33.67 |
| Sep 21, 2005 |
33.72 |
| Sep 20, 2005 |
33.76 |
| Sep 19, 2005 |
33.81 |
| Sep 16, 2005 |
33.84 |
| Sep 15, 2005 |
33.86 |
| Sep 14, 2005 |
33.89 |
| Sep 13, 2005 |
33.91 |
| Sep 12, 2005 |
33.93 |
| Sep 9, 2005 |
33.93 |
| Sep 8, 2005 |
33.92 |
| Sep 7, 2005 |
33.91 |
| Sep 6, 2005 |
33.88 |
| Sep 2, 2005 |
33.85 |
| Sep 1, 2005 |
33.83 |
| Aug 31, 2005 |
33.81 |
| Aug 30, 2005 |
33.78 |
| Aug 29, 2005 |
33.76 |
| Aug 26, 2005 |
33.75 |
| Aug 25, 2005 |
33.73 |
| Aug 24, 2005 |
33.70 |
| Aug 23, 2005 |
33.65 |
| Aug 22, 2005 |
33.59 |
| Aug 19, 2005 |
33.52 |
| Aug 18, 2005 |
33.43 |
| Aug 17, 2005 |
33.35 |
| Aug 16, 2005 |
33.25 |
| Aug 15, 2005 |
33.17 |
| Aug 12, 2005 |
33.07 |
| Aug 11, 2005 |
32.97 |
| Aug 10, 2005 |
32.87 |
| Aug 9, 2005 |
32.77 |
| Aug 8, 2005 |
32.68 |
| Aug 5, 2005 |
32.58 |
| Aug 4, 2005 |
32.48 |
| Aug 3, 2005 |
32.38 |
| Aug 2, 2005 |
32.28 |
| Aug 1, 2005 |
32.17 |
| Jul 29, 2005 |
32.05 |
| Jul 28, 2005 |
31.93 |
| Jul 27, 2005 |
31.80 |
| Jul 26, 2005 |
31.65 |
| Jul 25, 2005 |
31.50 |
| Jul 22, 2005 |
31.37 |
| Jul 21, 2005 |
31.23 |
| Jul 20, 2005 |
31.09 |
| Jul 19, 2005 |
30.96 |
| Jul 18, 2005 |
30.86 |
| Jul 15, 2005 |
30.76 |
| Jul 14, 2005 |
30.67 |
| Jul 13, 2005 |
30.57 |
| Jul 12, 2005 |
30.49 |
| Jul 11, 2005 |
30.43 |
| Jul 8, 2005 |
30.35 |
| Jul 7, 2005 |
30.30 |
| Jul 6, 2005 |
30.26 |
| Jul 5, 2005 |
30.23 |
| Jul 1, 2005 |
30.19 |
| Jun 30, 2005 |
30.15 |
| Jun 29, 2005 |
30.11 |
| Jun 28, 2005 |
30.08 |
| Jun 27, 2005 |
30.06 |
| Jun 24, 2005 |
30.04 |
| Jun 23, 2005 |
30.03 |
| Jun 22, 2005 |
30.03 |
| Jun 21, 2005 |
30.03 |
| Jun 20, 2005 |
30.05 |
| Jun 17, 2005 |
30.06 |
| Jun 16, 2005 |
30.07 |
| Jun 15, 2005 |
30.07 |
| Jun 14, 2005 |
30.08 |
| Jun 13, 2005 |
30.13 |
| Jun 10, 2005 |
30.20 |
| Jun 9, 2005 |
30.27 |
| Jun 8, 2005 |
30.35 |
| Jun 7, 2005 |
30.42 |
| Jun 6, 2005 |
30.51 |
| Jun 3, 2005 |
30.59 |
| Jun 2, 2005 |
30.69 |
| Jun 1, 2005 |
30.79 |
| May 31, 2005 |
30.90 |
| May 27, 2005 |
31.01 |
| May 26, 2005 |
31.11 |
| May 25, 2005 |
31.21 |
| May 24, 2005 |
31.33 |
| May 23, 2005 |
31.46 |
| May 20, 2005 |
31.58 |
| May 19, 2005 |
31.71 |
| May 18, 2005 |
31.85 |
| May 17, 2005 |
31.99 |
| May 16, 2005 |
32.14 |
| May 13, 2005 |
32.29 |
| May 12, 2005 |
32.42 |
| May 11, 2005 |
32.55 |
| May 10, 2005 |
32.67 |
| May 9, 2005 |
32.79 |
| May 6, 2005 |
32.90 |
| May 5, 2005 |
33.01 |
| May 4, 2005 |
33.11 |
| May 3, 2005 |
33.21 |
| May 2, 2005 |
33.31 |
| Apr 29, 2005 |
33.40 |
| Apr 28, 2005 |
33.49 |
| Apr 27, 2005 |
33.58 |
| Apr 26, 2005 |
33.67 |
| Apr 25, 2005 |
33.75 |
| Apr 22, 2005 |
33.80 |
| Apr 21, 2005 |
33.86 |
| Apr 20, 2005 |
33.93 |
| Apr 19, 2005 |
34.02 |
| Apr 18, 2005 |
34.09 |
| Apr 15, 2005 |
34.16 |
| Apr 14, 2005 |
34.24 |
| Apr 13, 2005 |
34.32 |
| Apr 12, 2005 |
34.39 |
| Apr 11, 2005 |
34.42 |
| Apr 8, 2005 |
34.46 |
| Apr 7, 2005 |
34.51 |
| Apr 6, 2005 |
34.54 |
| Apr 5, 2005 |
34.59 |
| Apr 4, 2005 |
34.64 |
| Apr 1, 2005 |
34.68 |
| Mar 31, 2005 |
34.73 |
| Mar 30, 2005 |
34.78 |
| Mar 29, 2005 |
34.83 |
| Mar 28, 2005 |
34.87 |
| Mar 24, 2005 |
34.91 |
| Mar 23, 2005 |
34.95 |
| Mar 22, 2005 |
35.00 |
| Mar 21, 2005 |
35.04 |
| Mar 18, 2005 |
35.08 |
| Mar 17, 2005 |
35.12 |
| Mar 16, 2005 |
35.16 |
| Mar 15, 2005 |
35.24 |
| Mar 14, 2005 |
35.32 |
| Mar 11, 2005 |
35.40 |
| Mar 10, 2005 |
35.47 |
| Mar 9, 2005 |
35.55 |
| Mar 8, 2005 |
35.60 |
| Mar 7, 2005 |
35.67 |
| Mar 4, 2005 |
35.71 |
| Mar 3, 2005 |
35.75 |
| Mar 2, 2005 |
35.80 |
| Mar 1, 2005 |
35.83 |
| Feb 28, 2005 |
35.88 |
| Feb 25, 2005 |
35.94 |
| Feb 24, 2005 |
35.99 |
| Feb 23, 2005 |
36.03 |
| Feb 22, 2005 |
36.06 |
| Feb 18, 2005 |
36.10 |
| Feb 17, 2005 |
36.15 |
| Feb 16, 2005 |
36.18 |
| Feb 15, 2005 |
36.22 |
| Feb 14, 2005 |
36.27 |
| Feb 11, 2005 |
36.33 |
| Feb 10, 2005 |
36.40 |
| Feb 9, 2005 |
36.47 |
| Feb 8, 2005 |
36.54 |
| Feb 7, 2005 |
36.58 |
| Feb 4, 2005 |
36.61 |
| Feb 3, 2005 |
36.63 |
| Feb 2, 2005 |
36.67 |
| Feb 1, 2005 |
36.71 |
| Jan 31, 2005 |
36.75 |
| Jan 28, 2005 |
36.77 |
| Jan 27, 2005 |
36.81 |
| Jan 26, 2005 |
36.83 |
| Jan 25, 2005 |
36.85 |
| Jan 24, 2005 |
36.86 |
| Jan 21, 2005 |
36.87 |
| Jan 20, 2005 |
36.87 |
| Jan 19, 2005 |
36.86 |
| Jan 18, 2005 |
36.85 |
| Jan 14, 2005 |
36.84 |
| Jan 13, 2005 |
36.83 |
| Jan 12, 2005 |
36.80 |
| Jan 11, 2005 |
36.79 |
| Jan 10, 2005 |
36.77 |
| Jan 7, 2005 |
36.71 |
| Jan 6, 2005 |
36.73 |
| Jan 5, 2005 |
36.72 |
| Jan 4, 2005 |
36.73 |
| Jan 3, 2005 |
36.71 |
| Dec 31, 2004 |
36.68 |
| Dec 30, 2004 |
36.64 |
| Dec 29, 2004 |
36.60 |
| Dec 28, 2004 |
36.56 |
| Dec 27, 2004 |
36.53 |
| Dec 23, 2004 |
36.49 |
| Dec 22, 2004 |
36.44 |
| Dec 21, 2004 |
36.43 |
| Dec 20, 2004 |
36.44 |
| Dec 17, 2004 |
36.45 |
| Dec 16, 2004 |
36.48 |
| Dec 15, 2004 |
36.49 |
| Dec 14, 2004 |
36.50 |
| Dec 13, 2004 |
36.53 |
| Dec 10, 2004 |
36.56 |
| Dec 9, 2004 |
36.60 |
| Dec 8, 2004 |
36.63 |
| Dec 7, 2004 |
36.63 |
| Dec 6, 2004 |
36.63 |
| Dec 3, 2004 |
36.62 |
| Dec 2, 2004 |
36.60 |
| Dec 1, 2004 |
36.57 |
| Nov 30, 2004 |
36.54 |
| Nov 29, 2004 |
36.54 |
| Nov 26, 2004 |
36.53 |
| Nov 24, 2004 |
36.54 |
| Nov 23, 2004 |
36.53 |
| Nov 22, 2004 |
36.51 |
| Nov 19, 2004 |
36.51 |
| Nov 18, 2004 |
36.53 |
| Nov 17, 2004 |
36.56 |
| Nov 16, 2004 |
36.59 |
| Nov 15, 2004 |
36.69 |
| Nov 12, 2004 |
36.78 |
| Nov 11, 2004 |
36.86 |
| Nov 10, 2004 |
36.94 |
| Nov 9, 2004 |
37.03 |
| Nov 8, 2004 |
37.11 |
| Nov 5, 2004 |
37.20 |
| Nov 4, 2004 |
37.28 |
| Nov 3, 2004 |
37.36 |
| Nov 2, 2004 |
37.44 |
| Nov 1, 2004 |
37.53 |
| Oct 29, 2004 |
37.60 |
| Oct 28, 2004 |
37.68 |
| Oct 27, 2004 |
37.79 |
| Oct 26, 2004 |
37.81 |
| Oct 25, 2004 |
37.84 |
| Oct 22, 2004 |
37.85 |
| Oct 21, 2004 |
37.86 |
| Oct 20, 2004 |
37.88 |
| Oct 19, 2004 |
37.89 |
| Oct 18, 2004 |
37.89 |
| Oct 15, 2004 |
37.87 |
| Oct 14, 2004 |
37.88 |
| Oct 13, 2004 |
37.92 |
| Oct 12, 2004 |
37.95 |
| Oct 11, 2004 |
38.00 |
| Oct 8, 2004 |
38.01 |
| Oct 7, 2004 |
38.02 |
| Oct 6, 2004 |
38.02 |
| Oct 5, 2004 |
38.00 |
| Oct 4, 2004 |
37.97 |
| Oct 1, 2004 |
37.94 |
| Sep 30, 2004 |
37.90 |
| Sep 29, 2004 |
37.88 |
| Sep 28, 2004 |
37.88 |
| Sep 27, 2004 |
37.89 |
| Sep 24, 2004 |
37.92 |
| Sep 23, 2004 |
37.97 |
| Sep 22, 2004 |
38.02 |
| Sep 21, 2004 |
38.07 |
| Sep 20, 2004 |
38.10 |
| Sep 17, 2004 |
38.13 |
| Sep 16, 2004 |
38.13 |
| Sep 15, 2004 |
38.16 |
| Sep 14, 2004 |
38.21 |
| Sep 13, 2004 |
38.28 |
| Sep 10, 2004 |
38.35 |
| Sep 9, 2004 |
38.40 |
| Sep 8, 2004 |
38.45 |
| Sep 7, 2004 |
38.47 |
| Sep 3, 2004 |
38.45 |
| Sep 2, 2004 |
38.43 |
| Sep 1, 2004 |
38.42 |
| Aug 31, 2004 |
38.41 |
| Aug 30, 2004 |
38.39 |
| Aug 27, 2004 |
38.40 |
| Aug 26, 2004 |
38.37 |
| Aug 25, 2004 |
38.34 |
| Aug 24, 2004 |
38.31 |
| Aug 23, 2004 |
38.27 |
| Aug 20, 2004 |
38.24 |
| Aug 19, 2004 |
38.21 |
| Aug 18, 2004 |
38.19 |
| Aug 17, 2004 |
38.14 |
| Aug 16, 2004 |
38.10 |
| Aug 13, 2004 |
38.05 |
| Aug 12, 2004 |
38.05 |
| Aug 11, 2004 |
38.04 |
| Aug 10, 2004 |
38.00 |
| Aug 9, 2004 |
37.97 |
| Aug 6, 2004 |
37.96 |
| Aug 5, 2004 |
37.93 |
| Aug 4, 2004 |
37.88 |
| Aug 3, 2004 |
37.81 |
| Aug 2, 2004 |
37.73 |
| Jul 30, 2004 |
37.63 |
| Jul 29, 2004 |
37.55 |
| Jul 28, 2004 |
37.46 |
| Jul 27, 2004 |
37.38 |
| Jul 26, 2004 |
37.30 |
| Jul 23, 2004 |
37.23 |
| Jul 22, 2004 |
37.16 |
| Jul 21, 2004 |
37.07 |
| Jul 20, 2004 |
37.00 |
| Jul 19, 2004 |
36.93 |
| Jul 16, 2004 |
36.87 |
| Jul 15, 2004 |
36.80 |
| Jul 14, 2004 |
36.71 |
| Jul 13, 2004 |
36.60 |
| Jul 12, 2004 |
36.50 |
| Jul 9, 2004 |
36.41 |
| Jul 8, 2004 |
36.31 |
| Jul 7, 2004 |
36.24 |
| Jul 6, 2004 |
36.15 |
| Jul 2, 2004 |
36.08 |
| Jul 1, 2004 |
35.95 |
| Jun 30, 2004 |
35.80 |
| Jun 29, 2004 |
35.65 |
| Jun 28, 2004 |
35.51 |
| Jun 25, 2004 |
35.37 |
| Jun 24, 2004 |
35.21 |
| Jun 23, 2004 |
35.07 |
| Jun 22, 2004 |
34.94 |
| Jun 21, 2004 |
34.83 |
| Jun 18, 2004 |
34.72 |
| Jun 17, 2004 |
34.61 |
| Jun 16, 2004 |
34.53 |
| Jun 15, 2004 |
34.45 |
| Jun 14, 2004 |
34.35 |
| Jun 10, 2004 |
34.27 |
| Jun 9, 2004 |
34.19 |
| Jun 8, 2004 |
34.10 |
| Jun 7, 2004 |
34.00 |
| Jun 4, 2004 |
33.92 |
| Jun 3, 2004 |
33.85 |
| Jun 2, 2004 |
33.80 |
| Jun 1, 2004 |
33.72 |
| May 28, 2004 |
33.66 |
| May 27, 2004 |
33.61 |
| May 26, 2004 |
33.56 |
| May 25, 2004 |
33.51 |
| May 24, 2004 |
33.45 |
| May 21, 2004 |
33.42 |
| May 20, 2004 |
33.38 |
| May 19, 2004 |
33.34 |
| May 18, 2004 |
33.34 |
| May 17, 2004 |
33.33 |
| May 14, 2004 |
33.36 |
| May 13, 2004 |
33.38 |
| May 12, 2004 |
33.40 |
| May 11, 2004 |
33.42 |
| May 10, 2004 |
33.45 |
| May 7, 2004 |
33.48 |
| May 6, 2004 |
33.49 |
| May 5, 2004 |
33.48 |
| May 4, 2004 |
33.45 |
| May 3, 2004 |
33.42 |
| Apr 30, 2004 |
33.41 |
| Apr 29, 2004 |
33.41 |
| Apr 28, 2004 |
33.40 |
| Apr 27, 2004 |
33.42 |
| Apr 26, 2004 |
33.40 |
| Apr 23, 2004 |
33.38 |
| Apr 22, 2004 |
33.38 |
| Apr 21, 2004 |
33.36 |
| Apr 20, 2004 |
33.35 |
| Apr 19, 2004 |
33.35 |
| Apr 16, 2004 |
33.32 |
| Apr 15, 2004 |
33.27 |
| Apr 14, 2004 |
33.25 |
| Apr 13, 2004 |
33.24 |
| Apr 12, 2004 |
33.22 |
| Apr 8, 2004 |
33.18 |
| Apr 7, 2004 |
33.14 |
| Apr 6, 2004 |
33.11 |
| Apr 5, 2004 |
33.06 |
| Apr 2, 2004 |
32.99 |
| Apr 1, 2004 |
32.92 |
| Mar 31, 2004 |
32.89 |
| Mar 30, 2004 |
32.87 |
| Mar 29, 2004 |
32.84 |
| Mar 26, 2004 |
32.82 |
| Mar 25, 2004 |
32.80 |
| Mar 24, 2004 |
32.79 |
| Mar 23, 2004 |
32.79 |
| Mar 22, 2004 |
32.76 |
| Mar 19, 2004 |
32.75 |
| Mar 18, 2004 |
32.72 |
| Mar 17, 2004 |
32.68 |
| Mar 16, 2004 |
32.67 |
| Mar 15, 2004 |
32.64 |
| Mar 12, 2004 |
32.63 |
| Mar 11, 2004 |
32.60 |
| Mar 10, 2004 |
32.59 |
| Mar 9, 2004 |
32.57 |
| Mar 8, 2004 |
32.54 |
| Mar 5, 2004 |
32.50 |
| Mar 4, 2004 |
32.44 |
| Mar 3, 2004 |
32.37 |
| Mar 2, 2004 |
32.32 |
| Mar 1, 2004 |
32.26 |
| Feb 27, 2004 |
32.20 |
| Feb 26, 2004 |
32.15 |
| Feb 25, 2004 |
32.11 |
| Feb 24, 2004 |
32.07 |
| Feb 23, 2004 |
32.01 |
| Feb 20, 2004 |
31.97 |
| Feb 19, 2004 |
31.92 |
| Feb 18, 2004 |
31.86 |
| Feb 17, 2004 |
31.80 |
| Feb 13, 2004 |
31.70 |
| Feb 12, 2004 |
31.63 |
| Feb 11, 2004 |
31.56 |
| Feb 10, 2004 |
31.46 |
| Feb 9, 2004 |
31.38 |
| Feb 6, 2004 |
31.31 |
| Feb 5, 2004 |
31.22 |
| Feb 4, 2004 |
31.13 |
| Feb 3, 2004 |
31.07 |
| Feb 2, 2004 |
31.00 |
| Jan 30, 2004 |
30.93 |
| Jan 29, 2004 |
30.87 |
| Jan 28, 2004 |
30.81 |
| Jan 27, 2004 |
30.75 |
| Jan 26, 2004 |
30.68 |
| Jan 23, 2004 |
30.61 |
| Jan 22, 2004 |
30.56 |
| Jan 21, 2004 |
30.53 |
| Jan 20, 2004 |
30.47 |
| Jan 16, 2004 |
30.40 |
| Jan 15, 2004 |
30.34 |
| Jan 14, 2004 |
30.27 |
| Jan 13, 2004 |
30.20 |
| Jan 12, 2004 |
30.12 |
| Jan 9, 2004 |
30.03 |
| Jan 8, 2004 |
29.95 |
| Jan 7, 2004 |
29.85 |
| Jan 6, 2004 |
29.76 |
| Jan 5, 2004 |
29.67 |
| Jan 2, 2004 |
29.58 |
| Dec 31, 2003 |
29.52 |
| Dec 30, 2003 |
29.46 |
| Dec 29, 2003 |
29.40 |
| Dec 26, 2003 |
29.34 |
| Dec 24, 2003 |
29.28 |
| Dec 23, 2003 |
29.23 |
| Dec 22, 2003 |
29.18 |
| Dec 19, 2003 |
29.13 |
| Dec 18, 2003 |
29.09 |
| Dec 17, 2003 |
29.04 |
| Dec 16, 2003 |
28.99 |
| Dec 15, 2003 |
28.94 |
| Dec 12, 2003 |
28.90 |
| Dec 11, 2003 |
28.84 |
| Dec 10, 2003 |
28.78 |
| Dec 9, 2003 |
28.74 |
| Dec 8, 2003 |
28.70 |
| Dec 5, 2003 |
28.65 |
| Dec 4, 2003 |
28.62 |
| Dec 3, 2003 |
28.59 |
| Dec 2, 2003 |
28.60 |
| Dec 1, 2003 |
28.60 |
| Nov 28, 2003 |
28.61 |
| Nov 26, 2003 |
28.63 |
| Nov 25, 2003 |
28.65 |
| Nov 24, 2003 |
28.69 |
| Nov 21, 2003 |
28.73 |
| Nov 20, 2003 |
28.80 |
| Nov 19, 2003 |
28.85 |
| Nov 18, 2003 |
28.89 |
| Nov 17, 2003 |
28.95 |
| Nov 14, 2003 |
28.98 |
| Nov 13, 2003 |
28.98 |
| Nov 12, 2003 |
28.98 |
| Nov 11, 2003 |
28.97 |
| Nov 10, 2003 |
28.96 |
| Nov 7, 2003 |
28.95 |
| Nov 6, 2003 |
28.92 |
| Nov 5, 2003 |
28.88 |
| Nov 4, 2003 |
28.85 |
| Nov 3, 2003 |
28.82 |
| Oct 31, 2003 |
28.80 |
| Oct 30, 2003 |
28.78 |
| Oct 29, 2003 |
28.75 |
| Oct 28, 2003 |
28.72 |
| Oct 27, 2003 |
28.70 |
| Oct 24, 2003 |
28.68 |
| Oct 23, 2003 |
28.64 |
| Oct 22, 2003 |
28.61 |
| Oct 21, 2003 |
28.56 |
| Oct 20, 2003 |
28.49 |
| Oct 17, 2003 |
28.43 |
| Oct 16, 2003 |
28.36 |
| Oct 15, 2003 |
28.29 |
| Oct 14, 2003 |
28.23 |
| Oct 13, 2003 |
28.17 |
| Oct 10, 2003 |
28.12 |
| Oct 9, 2003 |
28.07 |
| Oct 8, 2003 |
28.02 |
| Oct 7, 2003 |
27.97 |
| Oct 6, 2003 |
27.93 |
| Oct 3, 2003 |
27.89 |
| Oct 2, 2003 |
27.85 |
| Oct 1, 2003 |
27.86 |
| Sep 30, 2003 |
27.86 |
| Sep 29, 2003 |
27.87 |
| Sep 26, 2003 |
27.88 |
| Sep 25, 2003 |
27.89 |
| Sep 24, 2003 |
27.89 |
| Sep 23, 2003 |
27.88 |
| Sep 22, 2003 |
27.86 |
| Sep 19, 2003 |
27.84 |
| Sep 18, 2003 |
27.81 |
| Sep 17, 2003 |
27.77 |
| Sep 16, 2003 |
27.75 |
| Sep 15, 2003 |
27.72 |
| Sep 12, 2003 |
27.69 |
| Sep 11, 2003 |
27.66 |
| Sep 10, 2003 |
27.63 |
| Sep 9, 2003 |
27.60 |
| Sep 8, 2003 |
27.56 |
| Sep 5, 2003 |
27.53 |
| Sep 4, 2003 |
27.53 |
| Sep 3, 2003 |
27.54 |
| Sep 2, 2003 |
27.55 |
| Aug 29, 2003 |
27.59 |
| Aug 28, 2003 |
27.64 |
| Aug 27, 2003 |
27.69 |
| Aug 26, 2003 |
27.76 |
| Aug 25, 2003 |
27.82 |
| Aug 22, 2003 |
27.88 |
| Aug 21, 2003 |
27.94 |
| Aug 20, 2003 |
27.99 |
| Aug 19, 2003 |
28.06 |
| Aug 18, 2003 |
28.12 |
| Aug 15, 2003 |
28.19 |
| Aug 14, 2003 |
28.27 |
| Aug 13, 2003 |
28.35 |
| Aug 12, 2003 |
28.43 |
| Aug 11, 2003 |
28.51 |
| Aug 8, 2003 |
28.59 |
| Aug 7, 2003 |
28.66 |
| Aug 6, 2003 |
28.73 |
| Aug 5, 2003 |
28.79 |
| Aug 4, 2003 |
28.84 |
| Aug 1, 2003 |
28.89 |
| Jul 31, 2003 |
28.93 |
| Jul 30, 2003 |
28.95 |
| Jul 29, 2003 |
28.99 |
| Jul 28, 2003 |
29.04 |
| Jul 25, 2003 |
29.09 |
| Jul 24, 2003 |
29.12 |
| Jul 23, 2003 |
29.14 |
| Jul 22, 2003 |
29.13 |
| Jul 21, 2003 |
29.12 |
| Jul 18, 2003 |
29.10 |
| Jul 17, 2003 |
29.08 |
| Jul 16, 2003 |
29.07 |
| Jul 15, 2003 |
29.05 |
| Jul 14, 2003 |
29.03 |
| Jul 11, 2003 |
29.00 |
| Jul 10, 2003 |
28.99 |
| Jul 9, 2003 |
28.97 |
| Jul 8, 2003 |
28.93 |
| Jul 7, 2003 |
28.87 |
| Jul 3, 2003 |
28.80 |
| Jul 2, 2003 |
28.73 |
| Jul 1, 2003 |
28.65 |
| Jun 30, 2003 |
28.58 |
| Jun 27, 2003 |
28.51 |
| Jun 26, 2003 |
28.43 |
| Jun 25, 2003 |
28.37 |
| Jun 24, 2003 |
28.29 |
| Jun 23, 2003 |
28.20 |
| Jun 20, 2003 |
28.10 |
| Jun 19, 2003 |
27.99 |
| Jun 18, 2003 |
27.88 |
| Jun 17, 2003 |
27.78 |
| Jun 16, 2003 |
27.67 |
| Jun 13, 2003 |
27.56 |
| Jun 12, 2003 |
27.45 |
| Jun 11, 2003 |
27.33 |
| Jun 10, 2003 |
27.21 |
| Jun 9, 2003 |
27.10 |
| Jun 6, 2003 |
26.98 |
| Jun 5, 2003 |
26.86 |
| Jun 4, 2003 |
26.74 |
| Jun 3, 2003 |
26.62 |
| Jun 2, 2003 |
26.53 |
| May 30, 2003 |
26.41 |
| May 29, 2003 |
26.29 |
| May 28, 2003 |
26.17 |
| May 27, 2003 |
26.04 |
| May 23, 2003 |
25.90 |
| May 22, 2003 |
25.76 |
| May 21, 2003 |
25.61 |
| May 20, 2003 |
25.46 |
| May 19, 2003 |
25.31 |
| May 16, 2003 |
25.17 |
| May 15, 2003 |
25.00 |
| May 14, 2003 |
24.83 |
| May 13, 2003 |
24.67 |
| May 12, 2003 |
24.53 |
| May 9, 2003 |
24.38 |
| May 8, 2003 |
24.25 |
| May 7, 2003 |
24.13 |
| May 6, 2003 |
24.01 |
| May 5, 2003 |
23.89 |
| May 2, 2003 |
23.78 |
| May 1, 2003 |
23.67 |
| Apr 30, 2003 |
23.57 |
| Apr 29, 2003 |
23.47 |
| Apr 28, 2003 |
23.38 |
| Apr 25, 2003 |
23.29 |
| Apr 24, 2003 |
23.23 |
| Apr 23, 2003 |
23.18 |
| Apr 22, 2003 |
23.15 |
| Apr 21, 2003 |
23.12 |
| Apr 17, 2003 |
23.10 |
| Apr 16, 2003 |
23.09 |
| Apr 15, 2003 |
23.09 |
| Apr 14, 2003 |
23.10 |
| Apr 11, 2003 |
23.11 |
| Apr 10, 2003 |
23.13 |
| Apr 9, 2003 |
23.14 |
| Apr 8, 2003 |
23.15 |
| Apr 7, 2003 |
23.15 |
| Apr 4, 2003 |
23.14 |
| Apr 3, 2003 |
23.13 |
| Apr 2, 2003 |
23.11 |
| Apr 1, 2003 |
23.12 |
| Mar 31, 2003 |
23.14 |
| Mar 28, 2003 |
23.17 |
| Mar 27, 2003 |
23.21 |
| Mar 26, 2003 |
23.25 |
| Mar 25, 2003 |
23.30 |
| Mar 24, 2003 |
23.35 |
| Mar 21, 2003 |
23.40 |
| Mar 20, 2003 |
23.41 |
| Mar 19, 2003 |
23.46 |
| Mar 18, 2003 |
23.52 |
| Mar 17, 2003 |
23.59 |
| Mar 14, 2003 |
23.68 |
| Mar 13, 2003 |
23.76 |
| Mar 12, 2003 |
23.85 |
| Mar 11, 2003 |
23.96 |
| Mar 10, 2003 |
24.07 |
| Mar 7, 2003 |
24.18 |
| Mar 6, 2003 |
24.28 |
| Mar 5, 2003 |
24.38 |
| Mar 4, 2003 |
24.48 |
| Mar 3, 2003 |
24.59 |
| Feb 28, 2003 |
24.69 |
| Feb 27, 2003 |
24.80 |
| Feb 26, 2003 |
24.89 |
| Feb 25, 2003 |
24.98 |
| Feb 24, 2003 |
25.08 |
| Feb 21, 2003 |
25.17 |
| Feb 20, 2003 |
25.24 |
| Feb 19, 2003 |
25.34 |
| Feb 18, 2003 |
25.43 |
| Feb 14, 2003 |
25.50 |
| Feb 13, 2003 |
25.56 |
| Feb 12, 2003 |
25.62 |
| Feb 11, 2003 |
25.67 |
| Feb 10, 2003 |
25.71 |
| Feb 7, 2003 |
25.71 |
| Feb 6, 2003 |
25.73 |
| Feb 5, 2003 |
25.73 |
| Feb 4, 2003 |
25.73 |
| Feb 3, 2003 |
25.71 |
| Jan 31, 2003 |
25.72 |
| Jan 30, 2003 |
25.73 |
| Jan 29, 2003 |
25.74 |
| Jan 28, 2003 |
25.76 |
| Jan 27, 2003 |
25.76 |
| Jan 24, 2003 |
25.77 |
| Jan 23, 2003 |
25.77 |
| Jan 22, 2003 |
25.80 |
| Jan 21, 2003 |
25.83 |
| Jan 17, 2003 |
25.84 |
| Jan 16, 2003 |
25.84 |
| Jan 15, 2003 |
25.83 |
| Jan 14, 2003 |
25.81 |
| Jan 13, 2003 |
25.76 |
| Jan 10, 2003 |
25.71 |
| Jan 9, 2003 |
25.64 |
| Jan 8, 2003 |
25.58 |
| Jan 7, 2003 |
25.52 |
| Jan 6, 2003 |
25.44 |
| Jan 3, 2003 |
25.36 |
| Jan 2, 2003 |
25.26 |
| Dec 31, 2002 |
25.16 |
| Dec 30, 2002 |
25.06 |
| Dec 27, 2002 |
24.97 |
| Dec 26, 2002 |
24.85 |
| Dec 24, 2002 |
24.76 |
| Dec 23, 2002 |
24.65 |
| Dec 20, 2002 |
24.53 |
| Dec 19, 2002 |
24.40 |
| Dec 18, 2002 |
24.27 |
| Dec 17, 2002 |
24.14 |
| Dec 16, 2002 |
24.01 |
| Dec 13, 2002 |
23.87 |
| Dec 12, 2002 |
23.76 |
| Dec 11, 2002 |
23.65 |
| Dec 10, 2002 |
23.54 |
| Dec 9, 2002 |
23.44 |
| Dec 6, 2002 |
23.34 |
| Dec 5, 2002 |
23.23 |
| Dec 4, 2002 |
23.11 |
| Dec 3, 2002 |
23.01 |
| Dec 2, 2002 |
22.92 |
| Nov 29, 2002 |
22.85 |
| Nov 27, 2002 |
22.78 |
| Nov 26, 2002 |
22.73 |
| Nov 25, 2002 |
22.70 |
| Nov 22, 2002 |
22.67 |
| Nov 21, 2002 |
22.66 |
| Nov 20, 2002 |
22.64 |
| Nov 19, 2002 |
22.63 |
| Nov 18, 2002 |
22.60 |
| Nov 15, 2002 |
22.56 |
| Nov 14, 2002 |
22.54 |
| Nov 13, 2002 |
22.51 |
| Nov 12, 2002 |
22.50 |
| Nov 11, 2002 |
22.48 |
| Nov 8, 2002 |
22.47 |
| Nov 7, 2002 |
22.45 |
| Nov 6, 2002 |
22.42 |
| Nov 5, 2002 |
22.42 |
| Nov 4, 2002 |
22.42 |
| Nov 1, 2002 |
22.42 |
| Oct 31, 2002 |
22.44 |
| Oct 30, 2002 |
22.48 |
| Oct 29, 2002 |
22.51 |
| Oct 28, 2002 |
22.55 |
| Oct 25, 2002 |
22.58 |
| Oct 24, 2002 |
22.61 |
| Oct 23, 2002 |
22.67 |
| Oct 22, 2002 |
22.72 |
| Oct 21, 2002 |
22.78 |
| Oct 18, 2002 |
22.85 |
| Oct 17, 2002 |
22.91 |
| Oct 16, 2002 |
22.95 |
| Oct 15, 2002 |
23.00 |
| Oct 14, 2002 |
23.01 |
| Oct 11, 2002 |
23.06 |
| Oct 10, 2002 |
23.13 |
| Oct 9, 2002 |
23.23 |
| Oct 8, 2002 |
23.34 |
| Oct 7, 2002 |
23.45 |
| Oct 4, 2002 |
23.53 |
| Oct 3, 2002 |
23.61 |
| Oct 2, 2002 |
23.69 |
| Oct 1, 2002 |
23.73 |
| Sep 30, 2002 |
23.76 |
| Sep 27, 2002 |
23.83 |
| Sep 26, 2002 |
23.90 |
| Sep 25, 2002 |
23.98 |
| Sep 24, 2002 |
24.06 |
| Sep 23, 2002 |
24.14 |
| Sep 20, 2002 |
24.22 |
| Sep 19, 2002 |
24.31 |
| Sep 18, 2002 |
24.39 |
| Sep 17, 2002 |
24.49 |
| Sep 16, 2002 |
24.59 |
| Sep 13, 2002 |
24.69 |
| Sep 12, 2002 |
24.77 |
| Sep 11, 2002 |
24.85 |
| Sep 10, 2002 |
24.93 |
| Sep 9, 2002 |
25.03 |
| Sep 6, 2002 |
25.11 |
| Sep 5, 2002 |
25.17 |
| Sep 4, 2002 |
25.25 |
| Sep 3, 2002 |
25.31 |
| Aug 30, 2002 |
25.39 |
| Aug 29, 2002 |
25.47 |
| Aug 28, 2002 |
25.56 |
| Aug 27, 2002 |
25.67 |
| Aug 26, 2002 |
25.76 |
| Aug 23, 2002 |
25.85 |
| Aug 22, 2002 |
25.93 |
| Aug 21, 2002 |
26.01 |
| Aug 20, 2002 |
26.09 |
| Aug 19, 2002 |
26.18 |
| Aug 16, 2002 |
26.25 |
| Aug 15, 2002 |
26.24 |
| Aug 14, 2002 |
26.23 |
| Aug 13, 2002 |
26.19 |
| Aug 12, 2002 |
26.18 |
| Aug 9, 2002 |
26.17 |
| Aug 8, 2002 |
26.17 |
| Aug 7, 2002 |
26.18 |
| Aug 6, 2002 |
26.21 |
| Aug 5, 2002 |
26.27 |
| Aug 2, 2002 |
26.33 |
| Aug 1, 2002 |
26.39 |
| Jul 31, 2002 |
26.42 |
| Jul 30, 2002 |
26.44 |
| Jul 29, 2002 |
26.49 |
| Jul 26, 2002 |
26.52 |
| Jul 25, 2002 |
26.60 |
| Jul 24, 2002 |
26.66 |
| Jul 23, 2002 |
26.71 |
| Jul 22, 2002 |
26.80 |
| Jul 19, 2002 |
26.86 |
| Jul 18, 2002 |
26.89 |
| Jul 17, 2002 |
26.90 |
| Jul 16, 2002 |
26.89 |
| Jul 15, 2002 |
26.93 |
| Jul 12, 2002 |
26.98 |
| Jul 11, 2002 |
27.06 |
| Jul 10, 2002 |
27.13 |
| Jul 9, 2002 |
27.19 |
| Jul 8, 2002 |
27.24 |
| Jul 5, 2002 |
27.28 |
| Jul 3, 2002 |
27.32 |
| Jul 2, 2002 |
27.38 |
| Jul 1, 2002 |
27.43 |
| Jun 28, 2002 |
27.48 |
| Jun 27, 2002 |
27.53 |
| Jun 26, 2002 |
27.61 |
| Jun 25, 2002 |
27.72 |
| Jun 24, 2002 |
27.84 |
| Jun 21, 2002 |
27.98 |
| Jun 20, 2002 |
28.12 |
| Jun 19, 2002 |
28.26 |
| Jun 18, 2002 |
28.38 |
| Jun 17, 2002 |
28.48 |
| Jun 14, 2002 |
28.59 |
| Jun 13, 2002 |
28.69 |
| Jun 12, 2002 |
28.80 |
| Jun 11, 2002 |
28.92 |
| Jun 10, 2002 |
29.05 |
| Jun 7, 2002 |
29.20 |
| Jun 6, 2002 |
29.36 |
| Jun 5, 2002 |
29.61 |
| Jun 4, 2002 |
29.84 |
| Jun 3, 2002 |
30.08 |
| May 31, 2002 |
30.31 |
| May 30, 2002 |
30.53 |
| May 29, 2002 |
30.75 |
| May 28, 2002 |
30.96 |
| May 24, 2002 |
31.16 |
| May 23, 2002 |
31.35 |
| May 22, 2002 |
31.54 |
| May 21, 2002 |
31.74 |
| May 20, 2002 |
31.93 |
| May 17, 2002 |
32.12 |
| May 16, 2002 |
32.30 |
| May 15, 2002 |
32.45 |
| May 14, 2002 |
32.57 |
| May 13, 2002 |
32.68 |
| May 10, 2002 |
32.80 |
| May 9, 2002 |
32.91 |
| May 8, 2002 |
33.04 |
| May 7, 2002 |
33.18 |
| May 6, 2002 |
33.32 |
| May 3, 2002 |
33.48 |
| May 2, 2002 |
33.59 |
| May 1, 2002 |
33.70 |
| Apr 30, 2002 |
33.78 |
| Apr 29, 2002 |
33.86 |
| Apr 26, 2002 |
33.96 |
| Apr 25, 2002 |
34.05 |
| Apr 24, 2002 |
34.13 |
| Apr 23, 2002 |
34.22 |
| Apr 22, 2002 |
34.29 |
| Apr 19, 2002 |
34.35 |
| Apr 18, 2002 |
34.39 |
| Apr 17, 2002 |
34.41 |
| Apr 16, 2002 |
34.44 |
| Apr 15, 2002 |
34.45 |
| Apr 12, 2002 |
34.44 |
| Apr 11, 2002 |
34.41 |
| Apr 10, 2002 |
34.38 |
| Apr 9, 2002 |
34.34 |
| Apr 8, 2002 |
34.31 |
| Apr 5, 2002 |
34.27 |
| Apr 4, 2002 |
34.21 |
| Apr 3, 2002 |
34.16 |
| Apr 2, 2002 |
34.10 |
| Apr 1, 2002 |
34.02 |
| Mar 28, 2002 |
33.92 |
| Mar 27, 2002 |
33.81 |
| Mar 26, 2002 |
33.71 |
| Mar 25, 2002 |
33.64 |
| Mar 22, 2002 |
33.62 |
| Mar 21, 2002 |
33.61 |
| Mar 20, 2002 |
33.61 |
| Mar 19, 2002 |
33.62 |
| Mar 18, 2002 |
33.63 |
| Mar 15, 2002 |
33.64 |
| Mar 14, 2002 |
33.62 |
| Mar 13, 2002 |
33.63 |
| Mar 12, 2002 |
33.62 |
| Mar 11, 2002 |
33.61 |
| Mar 8, 2002 |
33.59 |
| Mar 7, 2002 |
33.58 |
| Mar 6, 2002 |
33.56 |
| Mar 5, 2002 |
33.56 |
| Mar 4, 2002 |
33.60 |
| Mar 1, 2002 |
33.66 |
| Feb 28, 2002 |
33.72 |
| Feb 27, 2002 |
33.79 |
| Feb 26, 2002 |
33.85 |
| Feb 25, 2002 |
33.93 |
| Feb 22, 2002 |
34.02 |
| Feb 21, 2002 |
34.11 |
| Feb 20, 2002 |
34.21 |
| Feb 19, 2002 |
34.30 |
| Feb 15, 2002 |
34.40 |
| Feb 14, 2002 |
34.44 |
| Feb 13, 2002 |
34.47 |
| Feb 12, 2002 |
34.51 |
| Feb 11, 2002 |
34.57 |
| Feb 8, 2002 |
34.61 |
| Feb 7, 2002 |
34.69 |
| Feb 6, 2002 |
34.76 |
| Feb 5, 2002 |
34.85 |
| Feb 4, 2002 |
34.93 |
| Feb 1, 2002 |
35.01 |
| Jan 31, 2002 |
35.08 |
| Jan 30, 2002 |
35.11 |
| Jan 29, 2002 |
35.15 |
| Jan 28, 2002 |
35.19 |
| Jan 25, 2002 |
35.22 |
| Jan 24, 2002 |
35.24 |
| Jan 23, 2002 |
35.27 |
| Jan 22, 2002 |
35.30 |
| Jan 18, 2002 |
35.36 |
| Jan 17, 2002 |
35.40 |
| Jan 16, 2002 |
35.45 |
| Jan 15, 2002 |
35.50 |
| Jan 14, 2002 |
35.55 |
| Jan 11, 2002 |
35.58 |
| Jan 10, 2002 |
35.58 |
| Jan 9, 2002 |
35.58 |
| Jan 8, 2002 |
35.57 |
| Jan 7, 2002 |
35.54 |
| Jan 4, 2002 |
35.65 |
| Jan 3, 2002 |
35.77 |
| Jan 2, 2002 |
35.87 |
| Dec 31, 2001 |
35.97 |
| Dec 28, 2001 |
36.04 |
| Dec 27, 2001 |
36.12 |
| Dec 26, 2001 |
36.21 |
| Dec 24, 2001 |
36.32 |
| Dec 21, 2001 |
36.44 |
| Dec 20, 2001 |
36.56 |
| Dec 19, 2001 |
36.65 |
| Dec 18, 2001 |
36.71 |
| Dec 17, 2001 |
36.76 |
| Dec 14, 2001 |
36.82 |
| Dec 13, 2001 |
36.88 |
| Dec 12, 2001 |
36.95 |
| Dec 11, 2001 |
36.98 |
| Dec 10, 2001 |
37.00 |
| Dec 7, 2001 |
37.05 |
| Dec 6, 2001 |
37.05 |
| Dec 5, 2001 |
37.02 |
| Dec 4, 2001 |
36.98 |
| Dec 3, 2001 |
37.00 |
| Nov 30, 2001 |
36.98 |
| Nov 29, 2001 |
36.95 |
| Nov 28, 2001 |
36.93 |
| Nov 27, 2001 |
36.94 |
| Nov 26, 2001 |
36.97 |
| Nov 23, 2001 |
37.02 |
| Nov 21, 2001 |
37.06 |
| Nov 20, 2001 |
37.13 |
| Nov 19, 2001 |
37.21 |
| Nov 16, 2001 |
37.31 |
| Nov 15, 2001 |
37.41 |
| Nov 14, 2001 |
37.51 |
| Nov 13, 2001 |
37.60 |
| Nov 12, 2001 |
37.70 |
| Nov 9, 2001 |
37.80 |
| Nov 8, 2001 |
37.91 |
| Nov 7, 2001 |
38.02 |
| Nov 6, 2001 |
38.11 |
| Nov 5, 2001 |
38.21 |
| Nov 2, 2001 |
38.31 |
| Nov 1, 2001 |
38.43 |
| Oct 31, 2001 |
38.55 |
| Oct 30, 2001 |
38.66 |
| Oct 29, 2001 |
38.80 |
| Oct 26, 2001 |
38.90 |
| Oct 25, 2001 |
38.99 |
| Oct 24, 2001 |
39.07 |
| Oct 23, 2001 |
39.00 |
| Oct 22, 2001 |
38.93 |
| Oct 19, 2001 |
38.87 |
| Oct 18, 2001 |
38.84 |
| Oct 17, 2001 |
38.82 |
| Oct 16, 2001 |
38.80 |
| Oct 15, 2001 |
38.74 |
| Oct 12, 2001 |
38.68 |
| Oct 11, 2001 |
38.60 |
| Oct 10, 2001 |
38.51 |
| Oct 9, 2001 |
38.44 |
| Oct 8, 2001 |
38.35 |
| Oct 5, 2001 |
38.29 |
| Oct 4, 2001 |
38.22 |
| Oct 3, 2001 |
38.16 |
| Oct 2, 2001 |
38.09 |
| Oct 1, 2001 |
38.04 |
| Sep 28, 2001 |
37.99 |
| Sep 27, 2001 |
37.90 |
| Sep 26, 2001 |
37.87 |
| Sep 25, 2001 |
37.85 |
| Sep 24, 2001 |
37.82 |
| Sep 21, 2001 |
37.79 |
| Sep 20, 2001 |
37.80 |
| Sep 19, 2001 |
37.82 |
| Sep 18, 2001 |
37.84 |
| Sep 17, 2001 |
37.82 |
| Sep 10, 2001 |
37.77 |
| Sep 7, 2001 |
37.70 |
| Sep 6, 2001 |
37.65 |
| Sep 5, 2001 |
37.56 |
| Sep 4, 2001 |
37.46 |
| Aug 31, 2001 |
37.36 |
| Aug 30, 2001 |
37.31 |
| Aug 29, 2001 |
37.29 |
| Aug 28, 2001 |
37.25 |
| Aug 27, 2001 |
37.20 |
| Aug 24, 2001 |
37.17 |
| Aug 23, 2001 |
37.13 |
| Aug 22, 2001 |
37.11 |
| Aug 21, 2001 |
37.08 |
| Aug 20, 2001 |
37.07 |
| Aug 17, 2001 |
37.05 |
| Aug 16, 2001 |
37.03 |
| Aug 15, 2001 |
37.00 |
| Aug 14, 2001 |
36.98 |
| Aug 13, 2001 |
36.93 |
| Aug 10, 2001 |
36.90 |
| Aug 9, 2001 |
36.87 |
| Aug 8, 2001 |
36.85 |
| Aug 7, 2001 |
36.85 |
| Aug 6, 2001 |
36.83 |
| Aug 3, 2001 |
36.82 |
| Aug 2, 2001 |
36.81 |
| Aug 1, 2001 |
36.80 |
| Jul 31, 2001 |
36.80 |
| Jul 30, 2001 |
36.80 |
| Jul 27, 2001 |
36.81 |
| Jul 26, 2001 |
36.82 |
| Jul 25, 2001 |
36.81 |
| Jul 24, 2001 |
36.78 |
| Jul 23, 2001 |
36.76 |
| Jul 20, 2001 |
36.76 |
| Jul 19, 2001 |
36.74 |
| Jul 18, 2001 |
36.70 |
| Jul 17, 2001 |
36.67 |
| Jul 16, 2001 |
36.65 |
| Jul 13, 2001 |
36.61 |
| Jul 12, 2001 |
36.56 |
| Jul 11, 2001 |
36.50 |
| Jul 10, 2001 |
36.44 |
| Jul 9, 2001 |
36.41 |
| Jul 6, 2001 |
36.36 |
| Jul 5, 2001 |
36.32 |
| Jul 3, 2001 |
36.29 |
| Jul 2, 2001 |
36.26 |
| Jun 29, 2001 |
36.24 |
| Jun 28, 2001 |
36.22 |
| Jun 27, 2001 |
36.21 |
| Jun 26, 2001 |
36.15 |
| Jun 25, 2001 |
36.10 |
| Jun 22, 2001 |
36.05 |
| Jun 21, 2001 |
35.98 |
| Jun 20, 2001 |
35.90 |
| Jun 19, 2001 |
35.77 |
| Jun 18, 2001 |
35.66 |
| Jun 15, 2001 |
35.58 |
| Jun 14, 2001 |
35.46 |
| Jun 13, 2001 |
35.34 |
| Jun 12, 2001 |
35.22 |
| Jun 11, 2001 |
35.10 |
| Jun 8, 2001 |
34.96 |
| Jun 7, 2001 |
34.82 |
| Jun 6, 2001 |
34.67 |
| Jun 5, 2001 |
34.53 |
| Jun 4, 2001 |
34.36 |
| Jun 1, 2001 |
34.20 |
| May 31, 2001 |
34.06 |
| May 30, 2001 |
33.93 |
| May 29, 2001 |
33.80 |
| May 25, 2001 |
33.65 |
| May 24, 2001 |
33.52 |
| May 23, 2001 |
33.41 |
| May 22, 2001 |
33.29 |
| May 21, 2001 |
33.18 |
| May 18, 2001 |
33.10 |
| May 17, 2001 |
33.04 |
| May 16, 2001 |
32.98 |
| May 15, 2001 |
32.91 |
| May 14, 2001 |
32.87 |
| May 11, 2001 |
32.86 |
| May 10, 2001 |
32.86 |
| May 9, 2001 |
32.85 |
| May 8, 2001 |
32.85 |
| May 7, 2001 |
32.88 |
| May 4, 2001 |
32.88 |
| May 3, 2001 |
32.88 |
| May 2, 2001 |
32.89 |
| May 1, 2001 |
32.93 |
| Apr 30, 2001 |
33.03 |
| Apr 27, 2001 |
33.17 |
| Apr 26, 2001 |
33.25 |
| Apr 25, 2001 |
33.35 |
| Apr 24, 2001 |
33.40 |
| Apr 23, 2001 |
33.42 |
| Apr 20, 2001 |
33.44 |
| Apr 19, 2001 |
33.42 |
| Apr 18, 2001 |
33.39 |
| Apr 17, 2001 |
33.34 |
| Apr 16, 2001 |
33.33 |
| Apr 12, 2001 |
33.32 |
| Apr 11, 2001 |
33.29 |
| Apr 10, 2001 |
33.27 |
| Apr 9, 2001 |
33.23 |
| Apr 6, 2001 |
33.17 |
| Apr 5, 2001 |
33.05 |
| Apr 4, 2001 |
32.94 |
| Apr 3, 2001 |
32.85 |
| Apr 2, 2001 |
32.77 |
| Mar 30, 2001 |
32.66 |
| Mar 29, 2001 |
32.58 |
| Mar 28, 2001 |
32.50 |
| Mar 27, 2001 |
32.40 |
| Mar 26, 2001 |
32.31 |
| Mar 23, 2001 |
32.21 |
| Mar 22, 2001 |
32.14 |
| Mar 21, 2001 |
32.06 |
| Mar 20, 2001 |
31.96 |
| Mar 19, 2001 |
31.85 |
| Mar 16, 2001 |
31.75 |
| Mar 15, 2001 |
31.66 |
| Mar 14, 2001 |
31.54 |
| Mar 13, 2001 |
31.43 |
| Mar 12, 2001 |
31.34 |
| Mar 9, 2001 |
31.21 |
| Mar 8, 2001 |
31.04 |
| Mar 7, 2001 |
30.86 |
| Mar 6, 2001 |
30.68 |
| Mar 5, 2001 |
30.49 |
| Mar 2, 2001 |
30.31 |
| Mar 1, 2001 |
30.13 |
| Feb 28, 2001 |
29.94 |
| Feb 27, 2001 |
29.75 |
| Feb 26, 2001 |
29.54 |
| Feb 23, 2001 |
29.32 |
| Feb 22, 2001 |
29.15 |
| Feb 21, 2001 |
28.95 |
| Feb 20, 2001 |
28.77 |
| Feb 16, 2001 |
28.56 |
| Feb 15, 2001 |
28.32 |
| Feb 14, 2001 |
28.04 |
| Feb 13, 2001 |
27.77 |
| Feb 12, 2001 |
27.50 |
| Feb 9, 2001 |
27.26 |
| Feb 8, 2001 |
27.02 |
| Feb 7, 2001 |
26.79 |
| Feb 6, 2001 |
26.59 |
| Feb 5, 2001 |
26.37 |
| Feb 2, 2001 |
26.21 |
| Feb 1, 2001 |
26.04 |
| Jan 31, 2001 |
25.88 |
| Jan 30, 2001 |
25.72 |
| Jan 29, 2001 |
25.57 |
| Jan 26, 2001 |
25.41 |
| Jan 25, 2001 |
25.30 |
| Jan 24, 2001 |
25.23 |
| Jan 23, 2001 |
25.15 |
| Jan 22, 2001 |
25.07 |
| Jan 19, 2001 |
24.99 |
| Jan 18, 2001 |
24.91 |
| Jan 17, 2001 |
24.82 |
| Jan 16, 2001 |
24.74 |
| Jan 12, 2001 |
24.65 |
| Jan 11, 2001 |
24.57 |
| Jan 10, 2001 |
24.47 |
| Jan 9, 2001 |
24.37 |
| Jan 8, 2001 |
24.25 |
| Jan 5, 2001 |
24.11 |
| Jan 4, 2001 |
24.00 |
| Jan 3, 2001 |
23.87 |
| Jan 2, 2001 |
23.75 |
| Dec 29, 2000 |
23.63 |
| Dec 28, 2000 |
23.49 |
| Dec 27, 2000 |
23.34 |
| Dec 26, 2000 |
23.21 |
| Dec 22, 2000 |
23.07 |
| Dec 21, 2000 |
22.95 |
| Dec 20, 2000 |
22.84 |
| Dec 19, 2000 |
22.74 |
| Dec 18, 2000 |
22.63 |
| Dec 15, 2000 |
22.52 |
| Dec 14, 2000 |
22.42 |
| Dec 13, 2000 |
22.31 |
| Dec 12, 2000 |
22.22 |
| Dec 11, 2000 |
22.10 |
| Dec 8, 2000 |
22.22 |
| Dec 7, 2000 |
22.35 |
| Dec 6, 2000 |
22.47 |
| Dec 5, 2000 |
22.56 |
| Dec 4, 2000 |
22.64 |
| Dec 1, 2000 |
22.71 |
| Nov 30, 2000 |
22.83 |
| Nov 29, 2000 |
22.97 |
| Nov 28, 2000 |
23.10 |
| Nov 27, 2000 |
23.24 |
| Nov 24, 2000 |
23.44 |
| Nov 22, 2000 |
23.64 |
| Nov 21, 2000 |
23.87 |
| Nov 20, 2000 |
24.06 |
| Nov 17, 2000 |
24.29 |
| Nov 16, 2000 |
24.51 |
| Nov 15, 2000 |
24.75 |
| Nov 14, 2000 |
25.00 |
| Nov 13, 2000 |
25.27 |
| Nov 10, 2000 |
25.54 |
| Nov 9, 2000 |
25.83 |
| Nov 8, 2000 |
26.10 |
| Nov 7, 2000 |
26.37 |
| Nov 6, 2000 |
26.66 |
| Nov 3, 2000 |
26.96 |
| Nov 2, 2000 |
27.25 |
| Nov 1, 2000 |
27.54 |
| Oct 31, 2000 |
27.86 |
| Oct 30, 2000 |
28.16 |
| Oct 27, 2000 |
28.47 |
| Oct 26, 2000 |
28.79 |
| Oct 25, 2000 |
29.13 |
| Oct 24, 2000 |
29.47 |
| Oct 23, 2000 |
29.76 |
| Oct 20, 2000 |
30.04 |
| Oct 19, 2000 |
30.31 |
| Oct 18, 2000 |
30.58 |
| Oct 17, 2000 |
30.87 |
| Oct 16, 2000 |
31.16 |
| Oct 13, 2000 |
31.43 |
| Oct 12, 2000 |
31.71 |
| Oct 11, 2000 |
31.99 |
| Oct 10, 2000 |
32.26 |
| Oct 9, 2000 |
32.50 |
| Oct 6, 2000 |
32.76 |
| Oct 5, 2000 |
33.04 |
| Oct 4, 2000 |
33.32 |
| Oct 3, 2000 |
33.57 |
| Oct 2, 2000 |
33.79 |
| Sep 29, 2000 |
34.05 |
| Sep 28, 2000 |
34.04 |
| Sep 27, 2000 |
34.03 |
| Sep 26, 2000 |
34.05 |
| Sep 25, 2000 |
34.10 |
| Sep 22, 2000 |
34.14 |
| Sep 21, 2000 |
34.19 |
| Sep 20, 2000 |
34.19 |
| Sep 19, 2000 |
34.17 |
| Sep 18, 2000 |
34.15 |
| Sep 15, 2000 |
34.11 |
| Sep 14, 2000 |
34.06 |
| Sep 13, 2000 |
33.96 |
| Sep 12, 2000 |
33.84 |
| Sep 11, 2000 |
33.69 |
| Sep 8, 2000 |
33.56 |
| Sep 7, 2000 |
33.43 |
| Sep 6, 2000 |
33.25 |
| Sep 5, 2000 |
33.07 |
| Sep 1, 2000 |
32.89 |
| Aug 31, 2000 |
32.72 |
| Aug 30, 2000 |
32.55 |
| Aug 29, 2000 |
32.40 |
| Aug 28, 2000 |
32.25 |
| Aug 25, 2000 |
32.10 |
| Aug 24, 2000 |
31.95 |
| Aug 23, 2000 |
31.79 |
| Aug 22, 2000 |
31.61 |
| Aug 21, 2000 |
31.43 |
| Aug 18, 2000 |
31.26 |
| Aug 17, 2000 |
31.08 |
| Aug 16, 2000 |
30.91 |
| Aug 15, 2000 |
30.72 |
| Aug 14, 2000 |
30.56 |
| Aug 11, 2000 |
30.42 |
| Aug 10, 2000 |
30.28 |
| Aug 9, 2000 |
30.15 |
| Aug 8, 2000 |
30.02 |
| Aug 7, 2000 |
29.89 |
| Aug 4, 2000 |
29.75 |
| Aug 3, 2000 |
29.64 |
| Aug 2, 2000 |
29.52 |
| Aug 1, 2000 |
29.39 |
| Jul 31, 2000 |
29.27 |
| Jul 28, 2000 |
29.16 |
| Jul 27, 2000 |
29.05 |
| Jul 26, 2000 |
28.93 |
| Jul 25, 2000 |
28.80 |
| Jul 24, 2000 |
28.70 |
| Jul 21, 2000 |
28.63 |
| Jul 20, 2000 |
28.54 |
| Jul 19, 2000 |
28.47 |
| Jul 18, 2000 |
28.40 |
| Jul 17, 2000 |
28.31 |
| Jul 14, 2000 |
28.23 |
| Jul 13, 2000 |
28.11 |
| Jul 12, 2000 |
28.02 |
| Jul 11, 2000 |
27.96 |
| Jul 10, 2000 |
27.89 |
| Jul 7, 2000 |
27.82 |
| Jul 6, 2000 |
27.76 |
| Jul 5, 2000 |
27.65 |
| Jul 3, 2000 |
27.58 |
| Jun 30, 2000 |
27.53 |
| Jun 29, 2000 |
27.49 |
| Jun 28, 2000 |
27.43 |
| Jun 27, 2000 |
27.38 |
| Jun 26, 2000 |
27.33 |
| Jun 23, 2000 |
27.32 |
| Jun 22, 2000 |
27.32 |
| Jun 21, 2000 |
27.31 |
| Jun 20, 2000 |
27.27 |
| Jun 19, 2000 |
27.27 |
| Jun 16, 2000 |
27.24 |
| Jun 15, 2000 |
27.20 |
| Jun 14, 2000 |
27.16 |
| Jun 13, 2000 |
27.16 |
| Jun 12, 2000 |
27.19 |
| Jun 9, 2000 |
27.18 |
| Jun 8, 2000 |
27.19 |
| Jun 7, 2000 |
27.21 |
| Jun 6, 2000 |
27.17 |
| Jun 5, 2000 |
27.18 |
| Jun 2, 2000 |
27.19 |
| Jun 1, 2000 |
27.22 |
| May 31, 2000 |
27.26 |
| May 30, 2000 |
27.28 |
| May 26, 2000 |
27.32 |
| May 25, 2000 |
27.34 |
| May 24, 2000 |
27.32 |
| May 23, 2000 |
27.32 |
| May 22, 2000 |
27.32 |
| May 19, 2000 |
27.33 |
| May 18, 2000 |
27.34 |
| May 17, 2000 |
27.33 |
| May 16, 2000 |
27.29 |
| May 15, 2000 |
27.21 |
| May 12, 2000 |
27.13 |
| May 11, 2000 |
27.02 |
| May 10, 2000 |
26.90 |
| May 9, 2000 |
26.80 |
| May 8, 2000 |
26.68 |
| May 5, 2000 |
26.58 |
| May 4, 2000 |
26.49 |
| May 3, 2000 |
26.39 |
| May 2, 2000 |
26.32 |
| May 1, 2000 |
26.22 |
| Apr 28, 2000 |
26.12 |
| Apr 27, 2000 |
26.04 |
| Apr 26, 2000 |
25.98 |
| Apr 25, 2000 |
25.93 |
| Apr 24, 2000 |
25.88 |
| Apr 20, 2000 |
25.83 |
| Apr 19, 2000 |
25.78 |
| Apr 18, 2000 |
25.75 |
| Apr 17, 2000 |
25.70 |
| Apr 14, 2000 |
25.65 |
| Apr 13, 2000 |
25.61 |
| Apr 12, 2000 |
25.54 |
| Apr 11, 2000 |
25.46 |
| Apr 10, 2000 |
25.39 |
| Apr 7, 2000 |
25.32 |
| Apr 6, 2000 |
25.22 |
| Apr 5, 2000 |
25.14 |
| Apr 4, 2000 |
25.06 |
| Apr 3, 2000 |
24.98 |
| Mar 31, 2000 |
24.87 |
| Mar 30, 2000 |
24.74 |
| Mar 29, 2000 |
24.65 |
| Mar 28, 2000 |
24.55 |
| Mar 27, 2000 |
24.44 |
| Mar 24, 2000 |
24.33 |
| Mar 23, 2000 |
24.18 |
| Mar 22, 2000 |
24.04 |
| Mar 21, 2000 |
23.88 |
| Mar 20, 2000 |
23.71 |
| Mar 17, 2000 |
23.58 |
| Mar 16, 2000 |
23.40 |
| Mar 15, 2000 |
23.23 |
| Mar 14, 2000 |
23.10 |
| Mar 13, 2000 |
22.97 |
| Mar 10, 2000 |
22.83 |
| Mar 9, 2000 |
22.70 |
| Mar 8, 2000 |
22.57 |
| Mar 7, 2000 |
22.45 |
| Mar 6, 2000 |
22.34 |
| Mar 3, 2000 |
22.27 |
| Mar 2, 2000 |
22.21 |
| Mar 1, 2000 |
22.18 |
| Feb 29, 2000 |
22.15 |
| Feb 28, 2000 |
22.10 |
| Feb 25, 2000 |
22.05 |
| Feb 24, 2000 |
21.98 |
| Feb 23, 2000 |
21.91 |
| Feb 22, 2000 |
21.82 |
| Feb 18, 2000 |
21.73 |
| Feb 17, 2000 |
21.66 |
| Feb 16, 2000 |
21.57 |
| Feb 15, 2000 |
21.49 |
| Feb 14, 2000 |
21.41 |
| Feb 11, 2000 |
21.33 |
| Feb 10, 2000 |
21.26 |
| Feb 9, 2000 |
21.19 |
| Feb 8, 2000 |
21.10 |
| Feb 7, 2000 |
20.99 |
| Feb 4, 2000 |
20.90 |
| Feb 3, 2000 |
20.80 |
| Feb 2, 2000 |
20.72 |
| Feb 1, 2000 |
20.63 |
| Jan 31, 2000 |
20.54 |
| Jan 28, 2000 |
20.44 |
| Jan 27, 2000 |
20.34 |
| Jan 26, 2000 |
20.24 |
| Jan 25, 2000 |
20.13 |
| Jan 24, 2000 |
20.02 |
| Jan 21, 2000 |
19.92 |
| Jan 20, 2000 |
19.82 |
| Jan 19, 2000 |
19.73 |
| Jan 18, 2000 |
19.62 |
| Jan 14, 2000 |
19.51 |
| Jan 13, 2000 |
19.42 |
| Jan 12, 2000 |
19.37 |
| Jan 11, 2000 |
19.33 |
| Jan 10, 2000 |
19.29 |
| Jan 7, 2000 |
19.26 |
| Jan 6, 2000 |
19.24 |
| Jan 5, 2000 |
19.22 |
| Jan 4, 2000 |
19.23 |
| Jan 3, 2000 |
19.25 |
| Dec 31, 1999 |
19.26 |
| Dec 30, 1999 |
19.28 |
| Dec 29, 1999 |
19.29 |
| Dec 28, 1999 |
19.30 |
| Dec 27, 1999 |
19.31 |
| Dec 23, 1999 |
19.34 |
| Dec 22, 1999 |
19.38 |
| Dec 21, 1999 |
19.45 |
| Dec 20, 1999 |
19.52 |
| Dec 17, 1999 |
19.58 |
| Dec 16, 1999 |
19.64 |
| Dec 15, 1999 |
19.71 |
| Dec 14, 1999 |
19.77 |
| Dec 13, 1999 |
19.85 |
| Dec 10, 1999 |
19.93 |
| Dec 9, 1999 |
20.03 |
| Dec 8, 1999 |
20.10 |
| Dec 7, 1999 |
20.17 |
| Dec 6, 1999 |
20.25 |
| Dec 3, 1999 |
20.31 |
| Dec 2, 1999 |
20.37 |
| Dec 1, 1999 |
20.45 |
| Nov 30, 1999 |
20.51 |
| Nov 29, 1999 |
20.59 |
| Nov 26, 1999 |
20.69 |
| Nov 24, 1999 |
20.78 |
| Nov 23, 1999 |
20.87 |
| Nov 22, 1999 |
20.96 |
| Nov 19, 1999 |
21.05 |
| Nov 18, 1999 |
21.12 |
| Nov 17, 1999 |
21.20 |
| Nov 16, 1999 |
21.29 |
| Nov 15, 1999 |
21.38 |
| Nov 12, 1999 |
21.47 |
| Nov 11, 1999 |
21.57 |
| Nov 10, 1999 |
21.65 |
| Nov 9, 1999 |
21.73 |
| Nov 8, 1999 |
21.82 |
| Nov 5, 1999 |
21.91 |
| Nov 4, 1999 |
22.01 |
| Nov 3, 1999 |
22.11 |
| Nov 2, 1999 |
22.21 |
| Nov 1, 1999 |
22.32 |
| Oct 29, 1999 |
22.42 |
| Oct 28, 1999 |
22.51 |
| Oct 27, 1999 |
22.58 |
| Oct 26, 1999 |
22.66 |
| Oct 25, 1999 |
22.74 |
| Oct 22, 1999 |
22.80 |
| Oct 21, 1999 |
22.85 |
| Oct 20, 1999 |
22.91 |
| Oct 19, 1999 |
22.96 |
| Oct 18, 1999 |
23.01 |
| Oct 15, 1999 |
23.07 |
| Oct 14, 1999 |
23.15 |
| Oct 13, 1999 |
23.20 |
| Oct 12, 1999 |
23.25 |
| Oct 11, 1999 |
23.28 |
| Oct 8, 1999 |
23.29 |
| Oct 7, 1999 |
23.32 |
| Oct 6, 1999 |
23.33 |
| Oct 5, 1999 |
23.35 |
| Oct 4, 1999 |
23.35 |
| Oct 1, 1999 |
23.36 |
| Sep 30, 1999 |
23.36 |
| Sep 29, 1999 |
23.36 |
| Sep 28, 1999 |
23.41 |
| Sep 27, 1999 |
23.45 |
| Sep 24, 1999 |
23.50 |
| Sep 23, 1999 |
23.57 |
| Sep 22, 1999 |
23.62 |
| Sep 21, 1999 |
23.66 |
| Sep 20, 1999 |
23.69 |
| Sep 17, 1999 |
23.74 |
| Sep 16, 1999 |
23.77 |
| Sep 15, 1999 |
23.81 |
| Sep 14, 1999 |
23.84 |
| Sep 13, 1999 |
23.87 |
| Sep 10, 1999 |
23.88 |
| Sep 9, 1999 |
23.91 |
| Sep 8, 1999 |
23.91 |
| Sep 7, 1999 |
23.91 |
| Sep 3, 1999 |
23.92 |
| Sep 2, 1999 |
23.93 |
| Sep 1, 1999 |
23.95 |
| Aug 31, 1999 |
23.98 |
| Aug 30, 1999 |
24.00 |
| Aug 27, 1999 |
24.03 |
| Aug 26, 1999 |
24.04 |
| Aug 25, 1999 |
24.06 |
| Aug 24, 1999 |
24.07 |
| Aug 23, 1999 |
24.09 |
| Aug 20, 1999 |
24.09 |
| Aug 19, 1999 |
24.11 |
| Aug 18, 1999 |
24.14 |
| Aug 17, 1999 |
24.17 |
| Aug 16, 1999 |
24.20 |
| Aug 13, 1999 |
24.23 |
| Aug 12, 1999 |
24.26 |
| Aug 11, 1999 |
24.30 |
| Aug 10, 1999 |
24.33 |
| Aug 9, 1999 |
24.33 |
| Aug 6, 1999 |
24.34 |
| Aug 5, 1999 |
24.36 |
| Aug 4, 1999 |
24.38 |
| Aug 3, 1999 |
24.41 |
| Aug 2, 1999 |
24.44 |
| Jul 30, 1999 |
24.47 |
| Jul 29, 1999 |
24.51 |
| Jul 28, 1999 |
24.54 |
| Jul 27, 1999 |
24.59 |
| Jul 26, 1999 |
24.63 |
| Jul 23, 1999 |
24.72 |
| Jul 22, 1999 |
24.79 |
| Jul 21, 1999 |
24.88 |
| Jul 20, 1999 |
24.94 |
| Jul 19, 1999 |
25.00 |
| Jul 16, 1999 |
25.06 |
| Jul 15, 1999 |
25.12 |
| Jul 14, 1999 |
25.18 |
| Jul 13, 1999 |
25.24 |
| Jul 12, 1999 |
25.28 |
| Jul 9, 1999 |
25.36 |
| Jul 8, 1999 |
25.41 |
| Jul 7, 1999 |
25.42 |
| Jul 6, 1999 |
25.44 |
| Jul 2, 1999 |
25.46 |
| Jul 1, 1999 |
25.48 |
| Jun 30, 1999 |
25.52 |
| Jun 29, 1999 |
25.57 |
| Jun 28, 1999 |
25.64 |
| Jun 25, 1999 |
25.70 |
| Jun 24, 1999 |
25.74 |
| Jun 23, 1999 |
25.79 |
| Jun 22, 1999 |
25.76 |
| Jun 21, 1999 |
25.73 |
| Jun 18, 1999 |
25.69 |
| Jun 17, 1999 |
25.65 |
| Jun 16, 1999 |
25.61 |
| Jun 15, 1999 |
25.56 |
| Jun 14, 1999 |
25.50 |
| Jun 11, 1999 |
25.45 |
| Jun 10, 1999 |
25.39 |
| Jun 9, 1999 |
25.33 |
| Jun 8, 1999 |
25.28 |
| Jun 7, 1999 |
25.23 |
| Jun 4, 1999 |
25.20 |
| Jun 3, 1999 |
25.16 |
| Jun 2, 1999 |
25.10 |
| Jun 1, 1999 |
25.03 |
| May 28, 1999 |
24.92 |
| May 27, 1999 |
24.86 |
| May 26, 1999 |
24.79 |
| May 25, 1999 |
24.71 |
| May 24, 1999 |
24.62 |
| May 21, 1999 |
24.55 |
| May 20, 1999 |
24.47 |
| May 19, 1999 |
24.40 |
| May 18, 1999 |
24.32 |
| May 17, 1999 |
24.24 |
| May 14, 1999 |
24.17 |
| May 13, 1999 |
24.10 |
| May 12, 1999 |
24.00 |
| May 11, 1999 |
23.96 |
| May 10, 1999 |
23.91 |
| May 7, 1999 |
23.87 |
| May 6, 1999 |
23.82 |
| May 5, 1999 |
23.76 |
| May 4, 1999 |
23.70 |
| May 3, 1999 |
23.65 |
| Apr 30, 1999 |
23.59 |
| Apr 29, 1999 |
23.55 |
| Apr 28, 1999 |
23.49 |
| Apr 27, 1999 |
23.45 |
| Apr 26, 1999 |
23.46 |
| Apr 23, 1999 |
23.47 |
| Apr 22, 1999 |
23.48 |
| Apr 21, 1999 |
23.48 |
| Apr 20, 1999 |
23.48 |
| Apr 19, 1999 |
23.46 |
| Apr 16, 1999 |
23.45 |
| Apr 15, 1999 |
23.45 |
| Apr 14, 1999 |
23.46 |
| Apr 13, 1999 |
23.46 |
| Apr 12, 1999 |
23.51 |
| Apr 9, 1999 |
23.54 |
| Apr 8, 1999 |
23.59 |
| Apr 7, 1999 |
23.65 |
| Apr 6, 1999 |
23.71 |
| Apr 5, 1999 |
23.78 |
| Apr 1, 1999 |
23.88 |
| Mar 31, 1999 |
23.97 |
| Mar 30, 1999 |
24.09 |
| Mar 29, 1999 |
24.20 |
| Mar 26, 1999 |
24.30 |
| Mar 25, 1999 |
24.41 |
| Mar 24, 1999 |
24.50 |
| Mar 23, 1999 |
24.60 |
| Mar 22, 1999 |
24.73 |
| Mar 19, 1999 |
24.86 |
| Mar 18, 1999 |
25.06 |
| Mar 17, 1999 |
25.23 |
| Mar 16, 1999 |
25.40 |
| Mar 15, 1999 |
25.53 |
| Mar 12, 1999 |
25.64 |
| Mar 11, 1999 |
25.74 |
| Mar 10, 1999 |
25.83 |
| Mar 9, 1999 |
25.91 |
| Mar 8, 1999 |
26.00 |
| Mar 5, 1999 |
26.10 |
| Mar 4, 1999 |
26.20 |
| Mar 3, 1999 |
26.29 |
| Mar 2, 1999 |
26.40 |
| Mar 1, 1999 |
26.45 |
| Feb 26, 1999 |
26.52 |
| Feb 25, 1999 |
26.58 |
| Feb 24, 1999 |
26.67 |
| Feb 23, 1999 |
26.78 |
| Feb 22, 1999 |
26.87 |
| Feb 19, 1999 |
26.96 |
| Feb 18, 1999 |
27.09 |
| Feb 17, 1999 |
27.18 |
| Feb 16, 1999 |
27.26 |
| Feb 12, 1999 |
27.35 |
| Feb 11, 1999 |
27.43 |
| Feb 10, 1999 |
27.50 |
| Feb 9, 1999 |
27.60 |
| Feb 8, 1999 |
27.69 |
| Feb 5, 1999 |
27.80 |
| Feb 4, 1999 |
27.90 |
| Feb 3, 1999 |
28.00 |
| Feb 2, 1999 |
28.09 |
| Feb 1, 1999 |
28.18 |
| Jan 29, 1999 |
28.26 |
| Jan 28, 1999 |
28.36 |
| Jan 27, 1999 |
28.47 |
| Jan 26, 1999 |
28.55 |
| Jan 25, 1999 |
28.63 |
| Jan 22, 1999 |
28.71 |
| Jan 21, 1999 |
28.79 |
| Jan 20, 1999 |
28.86 |
| Jan 19, 1999 |
28.93 |
| Jan 15, 1999 |
28.98 |
| Jan 14, 1999 |
29.05 |
| Jan 13, 1999 |
29.09 |
| Jan 12, 1999 |
29.10 |
| Jan 11, 1999 |
29.11 |
| Jan 8, 1999 |
29.12 |
| Jan 7, 1999 |
29.11 |
| Jan 6, 1999 |
29.12 |
| Jan 5, 1999 |
29.09 |
| Jan 4, 1999 |
29.07 |
| Dec 31, 1998 |
29.04 |
| Dec 30, 1998 |
29.04 |
| Dec 29, 1998 |
29.03 |
| Dec 28, 1998 |
29.03 |
| Dec 24, 1998 |
29.02 |
| Dec 23, 1998 |
28.98 |
| Dec 22, 1998 |
28.93 |
| Dec 21, 1998 |
28.88 |
| Dec 18, 1998 |
28.80 |
| Dec 17, 1998 |
28.72 |
| Dec 16, 1998 |
28.64 |
| Dec 15, 1998 |
28.55 |
| Dec 14, 1998 |
28.46 |
| Dec 11, 1998 |
28.38 |
| Dec 10, 1998 |
28.30 |
| Dec 9, 1998 |
28.21 |
| Dec 8, 1998 |
28.12 |
| Dec 7, 1998 |
28.02 |
| Dec 4, 1998 |
27.90 |
| Dec 3, 1998 |
27.81 |
| Dec 2, 1998 |
27.72 |
| Dec 1, 1998 |
27.60 |
| Nov 30, 1998 |
27.48 |
| Nov 27, 1998 |
27.36 |
| Nov 25, 1998 |
27.22 |
| Nov 24, 1998 |
27.08 |
| Nov 23, 1998 |
26.94 |
| Nov 20, 1998 |
26.80 |
| Nov 19, 1998 |
26.63 |
| Nov 18, 1998 |
26.48 |
| Nov 17, 1998 |
26.34 |
| Nov 16, 1998 |
26.20 |
| Nov 13, 1998 |
26.05 |
| Nov 12, 1998 |
25.90 |
| Nov 11, 1998 |
25.77 |
| Nov 10, 1998 |
25.63 |
| Nov 9, 1998 |
25.48 |
| Nov 6, 1998 |
25.32 |
| Nov 5, 1998 |
25.18 |
| Nov 4, 1998 |
25.06 |
| Nov 3, 1998 |
24.95 |
| Nov 2, 1998 |
24.82 |
| Oct 30, 1998 |
24.72 |
| Oct 29, 1998 |
24.65 |
| Oct 28, 1998 |
24.59 |
| Oct 27, 1998 |
24.54 |
| Oct 26, 1998 |
24.48 |
| Oct 23, 1998 |
24.41 |
| Oct 22, 1998 |
24.36 |
| Oct 21, 1998 |
24.32 |
| Oct 20, 1998 |
24.27 |
| Oct 19, 1998 |
24.25 |
| Oct 16, 1998 |
24.25 |
| Oct 15, 1998 |
24.24 |
| Oct 14, 1998 |
24.23 |
| Oct 13, 1998 |
24.25 |
| Oct 12, 1998 |
24.29 |
| Oct 9, 1998 |
24.35 |
| Oct 8, 1998 |
24.43 |
| Oct 7, 1998 |
24.51 |
| Oct 6, 1998 |
24.58 |
| Oct 5, 1998 |
24.68 |
| Oct 2, 1998 |
24.76 |
| Oct 1, 1998 |
24.91 |
| Sep 30, 1998 |
25.05 |
| Sep 29, 1998 |
25.20 |
| Sep 28, 1998 |
25.36 |
| Sep 25, 1998 |
25.50 |
| Sep 24, 1998 |
25.64 |
| Sep 23, 1998 |
25.78 |
| Sep 22, 1998 |
25.93 |
| Sep 21, 1998 |
26.09 |
| Sep 18, 1998 |
26.26 |
| Sep 17, 1998 |
26.43 |
| Sep 16, 1998 |
26.61 |
| Sep 15, 1998 |
26.78 |
| Sep 14, 1998 |
26.96 |
| Sep 11, 1998 |
27.14 |
| Sep 10, 1998 |
27.33 |
| Sep 9, 1998 |
27.51 |
| Sep 8, 1998 |
27.69 |
| Sep 4, 1998 |
27.86 |
| Sep 3, 1998 |
28.04 |
| Sep 2, 1998 |
28.22 |
| Sep 1, 1998 |
28.40 |
| Aug 31, 1998 |
28.59 |
| Aug 28, 1998 |
28.78 |
| Aug 27, 1998 |
28.98 |
| Aug 26, 1998 |
29.17 |
| Aug 25, 1998 |
29.35 |
| Aug 24, 1998 |
29.50 |
| Aug 21, 1998 |
29.67 |
| Aug 20, 1998 |
29.84 |
| Aug 19, 1998 |
30.01 |
| Aug 18, 1998 |
30.19 |
| Aug 17, 1998 |
30.35 |
| Aug 14, 1998 |
30.52 |
| Aug 13, 1998 |
30.70 |
| Aug 12, 1998 |
30.86 |
| Aug 11, 1998 |
31.02 |
| Aug 10, 1998 |
31.18 |
| Aug 7, 1998 |
31.31 |
| Aug 6, 1998 |
31.46 |
| Aug 5, 1998 |
31.61 |
| Aug 4, 1998 |
31.76 |
| Aug 3, 1998 |
31.93 |
| Jul 31, 1998 |
32.09 |
| Jul 30, 1998 |
32.23 |
| Jul 29, 1998 |
32.37 |
| Jul 28, 1998 |
32.52 |
| Jul 27, 1998 |
32.68 |
| Jul 24, 1998 |
32.81 |
| Jul 23, 1998 |
32.97 |
| Jul 22, 1998 |
33.05 |
| Jul 21, 1998 |
33.12 |
| Jul 20, 1998 |
33.17 |
| Jul 17, 1998 |
33.22 |
| Jul 16, 1998 |
33.28 |
| Jul 15, 1998 |
33.36 |
| Jul 14, 1998 |
33.45 |
| Jul 13, 1998 |
33.53 |
| Jul 10, 1998 |
33.60 |
| Jul 9, 1998 |
33.66 |
| Jul 8, 1998 |
33.74 |
| Jul 7, 1998 |
33.80 |
| Jul 6, 1998 |
33.87 |
| Jul 2, 1998 |
33.96 |
| Jul 1, 1998 |
34.02 |
| Jun 30, 1998 |
34.10 |
| Jun 29, 1998 |
34.18 |
| Jun 26, 1998 |
34.27 |
| Jun 25, 1998 |
34.36 |
| Jun 24, 1998 |
34.48 |
| Jun 23, 1998 |
34.60 |
| Jun 22, 1998 |
34.71 |
| Jun 19, 1998 |
34.82 |
| Jun 18, 1998 |
34.92 |
| Jun 17, 1998 |
35.03 |
| Jun 16, 1998 |
35.13 |
| Jun 15, 1998 |
35.25 |
| Jun 12, 1998 |
35.39 |
| Jun 11, 1998 |
35.50 |
| Jun 10, 1998 |
35.59 |
| Jun 9, 1998 |
35.68 |
| Jun 8, 1998 |
35.79 |
| Jun 5, 1998 |
35.88 |
| Jun 4, 1998 |
35.96 |
| Jun 3, 1998 |
36.04 |
| Jun 2, 1998 |
36.13 |
| Jun 1, 1998 |
36.21 |
| May 29, 1998 |
36.28 |
| May 28, 1998 |
36.35 |
| May 27, 1998 |
36.42 |
| May 26, 1998 |
36.50 |
| May 22, 1998 |
36.57 |
| May 21, 1998 |
36.62 |
| May 20, 1998 |
36.68 |
| May 19, 1998 |
36.76 |
| May 18, 1998 |
36.82 |
| May 15, 1998 |
36.89 |
| May 14, 1998 |
36.91 |
| May 13, 1998 |
36.94 |
| May 12, 1998 |
36.96 |
| May 11, 1998 |
36.97 |
| May 8, 1998 |
36.97 |
| May 7, 1998 |
36.95 |
| May 6, 1998 |
36.89 |
| May 5, 1998 |
36.83 |
| May 4, 1998 |
36.76 |
| May 1, 1998 |
36.68 |
| Apr 30, 1998 |
36.59 |
| Apr 29, 1998 |
36.51 |
| Apr 28, 1998 |
36.42 |
| Apr 27, 1998 |
36.32 |
| Apr 24, 1998 |
36.23 |
| Apr 23, 1998 |
36.12 |
| Apr 22, 1998 |
36.02 |
| Apr 21, 1998 |
35.90 |
| Apr 20, 1998 |
35.79 |
| Apr 17, 1998 |
35.70 |
| Apr 16, 1998 |
35.57 |
| Apr 15, 1998 |
35.42 |
| Apr 14, 1998 |
35.25 |
| Apr 13, 1998 |
35.07 |
| Apr 9, 1998 |
34.89 |
| Apr 8, 1998 |
34.72 |
| Apr 7, 1998 |
34.54 |
| Apr 6, 1998 |
34.35 |
| Apr 3, 1998 |
34.15 |
| Apr 2, 1998 |
33.92 |
| Apr 1, 1998 |
33.69 |
| Mar 31, 1998 |
33.47 |
| Mar 30, 1998 |
33.27 |
| Mar 27, 1998 |
33.03 |
| Mar 26, 1998 |
32.77 |
| Mar 25, 1998 |
32.53 |
| Mar 24, 1998 |
32.28 |
| Mar 23, 1998 |
32.04 |
| Mar 20, 1998 |
31.81 |
| Mar 19, 1998 |
31.58 |
| Mar 18, 1998 |
31.38 |
| Mar 17, 1998 |
31.19 |
| Mar 16, 1998 |
30.99 |
| Mar 13, 1998 |
30.80 |
| Mar 12, 1998 |
30.62 |
| Mar 11, 1998 |
30.43 |
| Mar 10, 1998 |
30.23 |
| Mar 9, 1998 |
30.03 |
| Mar 6, 1998 |
29.84 |
| Mar 5, 1998 |
29.64 |
| Mar 4, 1998 |
29.44 |
| Mar 3, 1998 |
29.25 |
| Mar 2, 1998 |
29.06 |
| Feb 27, 1998 |
28.89 |
| Feb 26, 1998 |
28.74 |
| Feb 25, 1998 |
28.60 |
| Feb 24, 1998 |
28.48 |
| Feb 23, 1998 |
28.37 |
| Feb 20, 1998 |
28.25 |
| Feb 19, 1998 |
28.15 |
| Feb 18, 1998 |
28.06 |
| Feb 17, 1998 |
27.98 |
| Feb 13, 1998 |
27.90 |
| Feb 12, 1998 |
27.81 |
| Feb 11, 1998 |
27.71 |
| Feb 10, 1998 |
27.60 |
| Feb 9, 1998 |
27.49 |
| Feb 6, 1998 |
27.39 |
| Feb 5, 1998 |
27.30 |
| Feb 4, 1998 |
27.18 |
| Feb 3, 1998 |
27.11 |
| Feb 2, 1998 |
27.04 |
| Jan 30, 1998 |
26.98 |
| Jan 29, 1998 |
26.93 |
| Jan 28, 1998 |
26.88 |
| Jan 27, 1998 |
26.80 |
| Jan 26, 1998 |
26.74 |
| Jan 23, 1998 |
26.69 |
| Jan 22, 1998 |
26.64 |
| Jan 21, 1998 |
26.61 |
| Jan 20, 1998 |
26.59 |
| Jan 16, 1998 |
26.56 |
| Jan 15, 1998 |
26.53 |
| Jan 14, 1998 |
26.50 |
| Jan 13, 1998 |
26.47 |
| Jan 12, 1998 |
26.43 |
| Jan 9, 1998 |
26.40 |
| Jan 8, 1998 |
26.37 |
| Jan 7, 1998 |
26.33 |
| Jan 6, 1998 |
26.30 |
| Jan 5, 1998 |
26.25 |
| Jan 2, 1998 |
26.20 |
| Dec 31, 1997 |
26.17 |
| Dec 30, 1997 |
26.12 |
| Dec 29, 1997 |
26.07 |
| Dec 26, 1997 |
26.04 |
| Dec 24, 1997 |
26.01 |
| Dec 23, 1997 |
25.97 |
| Dec 22, 1997 |
25.94 |
| Dec 19, 1997 |
25.91 |
| Dec 18, 1997 |
25.92 |
| Dec 17, 1997 |
25.90 |
| Dec 16, 1997 |
25.88 |
| Dec 15, 1997 |
25.86 |
| Dec 12, 1997 |
25.83 |
| Dec 11, 1997 |
25.82 |
| Dec 10, 1997 |
25.82 |
| Dec 9, 1997 |
25.82 |
| Dec 8, 1997 |
25.81 |
| Dec 5, 1997 |
25.79 |
| Dec 4, 1997 |
25.77 |
| Dec 3, 1997 |
25.74 |
| Dec 2, 1997 |
25.73 |
| Dec 1, 1997 |
25.73 |
| Nov 28, 1997 |
25.76 |
| Nov 26, 1997 |
25.79 |
| Nov 25, 1997 |
25.81 |
| Nov 24, 1997 |
25.83 |
| Nov 21, 1997 |
25.85 |
| Nov 20, 1997 |
25.86 |
| Nov 19, 1997 |
25.87 |
| Nov 18, 1997 |
25.88 |
| Nov 17, 1997 |
25.91 |
| Nov 14, 1997 |
25.93 |
| Nov 13, 1997 |
25.96 |
| Nov 12, 1997 |
26.00 |
| Nov 11, 1997 |
26.04 |
| Nov 10, 1997 |
26.10 |
| Nov 7, 1997 |
26.13 |
| Nov 6, 1997 |
26.17 |
| Nov 5, 1997 |
26.20 |
| Nov 4, 1997 |
26.23 |
| Nov 3, 1997 |
26.25 |
| Oct 31, 1997 |
26.29 |
| Oct 30, 1997 |
26.34 |
| Oct 29, 1997 |
26.41 |
| Oct 28, 1997 |
26.47 |
| Oct 27, 1997 |
26.53 |
| Oct 24, 1997 |
26.58 |
| Oct 23, 1997 |
26.64 |
| Oct 22, 1997 |
26.73 |
| Oct 21, 1997 |
26.79 |
| Oct 20, 1997 |
26.85 |
| Oct 17, 1997 |
26.91 |
| Oct 16, 1997 |
26.98 |
| Oct 15, 1997 |
27.06 |
| Oct 14, 1997 |
27.11 |
| Oct 13, 1997 |
27.17 |
| Oct 10, 1997 |
27.22 |
| Oct 9, 1997 |
27.26 |
| Oct 8, 1997 |
27.30 |
| Oct 7, 1997 |
27.33 |
| Oct 6, 1997 |
27.36 |
| Oct 3, 1997 |
27.37 |
| Oct 2, 1997 |
27.39 |
| Oct 1, 1997 |
27.41 |
| Sep 30, 1997 |
27.42 |
| Sep 29, 1997 |
27.42 |
| Sep 26, 1997 |
27.45 |
| Sep 25, 1997 |
27.48 |
| Sep 24, 1997 |
27.51 |
| Sep 23, 1997 |
27.55 |
| Sep 22, 1997 |
27.57 |
| Sep 19, 1997 |
27.59 |
| Sep 18, 1997 |
27.59 |
| Sep 17, 1997 |
27.58 |
| Sep 16, 1997 |
27.58 |
| Sep 15, 1997 |
27.59 |
| Sep 12, 1997 |
27.61 |
| Sep 11, 1997 |
27.64 |
| Sep 10, 1997 |
27.66 |
| Sep 9, 1997 |
27.69 |
| Sep 8, 1997 |
27.71 |
| Sep 5, 1997 |
27.70 |
| Sep 4, 1997 |
27.71 |
| Sep 3, 1997 |
27.73 |
| Sep 2, 1997 |
27.74 |
| Aug 29, 1997 |
27.74 |
| Aug 28, 1997 |
27.74 |
| Aug 27, 1997 |
27.74 |
| Aug 26, 1997 |
27.73 |
| Aug 25, 1997 |
27.71 |
| Aug 22, 1997 |
27.71 |
| Aug 21, 1997 |
27.70 |
| Aug 20, 1997 |
27.67 |
| Aug 19, 1997 |
27.63 |
| Aug 18, 1997 |
27.59 |
| Aug 15, 1997 |
27.56 |
| Aug 14, 1997 |
27.53 |
| Aug 13, 1997 |
27.48 |
| Aug 12, 1997 |
27.41 |
| Aug 11, 1997 |
27.36 |
| Aug 8, 1997 |
27.30 |
| Aug 7, 1997 |
27.25 |
| Aug 6, 1997 |
27.17 |
| Aug 5, 1997 |
27.09 |
| Aug 4, 1997 |
27.02 |
| Aug 1, 1997 |
26.94 |
| Jul 31, 1997 |
26.86 |
| Jul 30, 1997 |
26.80 |
| Jul 29, 1997 |
26.73 |
| Jul 28, 1997 |
26.67 |
| Jul 25, 1997 |
26.61 |
| Jul 24, 1997 |
26.56 |
| Jul 23, 1997 |
26.50 |
| Jul 22, 1997 |
26.44 |
| Jul 21, 1997 |
26.38 |
| Jul 18, 1997 |
26.32 |
| Jul 17, 1997 |
26.24 |
| Jul 16, 1997 |
26.15 |
| Jul 15, 1997 |
26.06 |
| Jul 14, 1997 |
25.95 |
| Jul 11, 1997 |
25.84 |
| Jul 10, 1997 |
25.73 |
| Jul 9, 1997 |
25.62 |
| Jul 8, 1997 |
25.51 |
| Jul 7, 1997 |
25.40 |
| Jul 3, 1997 |
25.30 |
| Jul 2, 1997 |
25.22 |
| Jul 1, 1997 |
25.14 |
| Jun 30, 1997 |
25.07 |
| Jun 27, 1997 |
25.00 |
| Jun 26, 1997 |
24.93 |
| Jun 25, 1997 |
24.88 |
| Jun 24, 1997 |
24.82 |
| Jun 23, 1997 |
24.75 |
| Jun 20, 1997 |
24.69 |
| Jun 19, 1997 |
24.63 |
| Jun 18, 1997 |
24.58 |
| Jun 17, 1997 |
24.53 |
| Jun 16, 1997 |
24.49 |
| Jun 13, 1997 |
24.44 |
| Jun 12, 1997 |
24.39 |
| Jun 11, 1997 |
24.35 |
| Jun 10, 1997 |
24.32 |
| Jun 9, 1997 |
24.28 |
| Jun 6, 1997 |
24.26 |
| Jun 5, 1997 |
24.25 |
| Jun 4, 1997 |
24.23 |
| Jun 3, 1997 |
24.21 |
| Jun 2, 1997 |
24.20 |
| May 30, 1997 |
24.17 |
| May 29, 1997 |
24.16 |
| May 28, 1997 |
24.15 |
| May 27, 1997 |
24.15 |
| May 23, 1997 |
24.15 |
| May 22, 1997 |
24.15 |
| May 21, 1997 |
24.15 |
| May 20, 1997 |
24.15 |
| May 19, 1997 |
24.14 |
| May 16, 1997 |
24.14 |
| May 15, 1997 |
24.13 |
| May 14, 1997 |
24.11 |
| May 13, 1997 |
24.09 |
| May 12, 1997 |
24.06 |
| May 9, 1997 |
24.04 |
| May 8, 1997 |
24.03 |
| May 7, 1997 |
24.04 |
| May 6, 1997 |
24.05 |
| May 5, 1997 |
24.08 |
| May 2, 1997 |
24.10 |
| May 1, 1997 |
24.14 |
| Apr 30, 1997 |
24.18 |
| Apr 29, 1997 |
24.23 |
| Apr 28, 1997 |
24.28 |
| Apr 25, 1997 |
24.33 |
| Apr 24, 1997 |
24.37 |
| Apr 23, 1997 |
24.38 |
| Apr 22, 1997 |
24.38 |
| Apr 21, 1997 |
24.36 |
| Apr 18, 1997 |
24.34 |
| Apr 17, 1997 |
24.32 |
| Apr 16, 1997 |
24.32 |
| Apr 15, 1997 |
24.31 |
| Apr 14, 1997 |
24.31 |
| Apr 11, 1997 |
24.31 |
| Apr 10, 1997 |
24.31 |
| Apr 9, 1997 |
24.30 |
| Apr 8, 1997 |
24.27 |
| Apr 7, 1997 |
24.25 |
| Apr 4, 1997 |
24.25 |
| Apr 3, 1997 |
24.24 |
| Apr 2, 1997 |
24.23 |
| Apr 1, 1997 |
24.22 |
| Mar 31, 1997 |
24.20 |
| Mar 27, 1997 |
24.18 |
| Mar 26, 1997 |
24.16 |
| Mar 25, 1997 |
24.14 |
| Mar 24, 1997 |
24.13 |
| Mar 21, 1997 |
24.12 |
| Mar 20, 1997 |
24.11 |
| Mar 19, 1997 |
24.10 |
| Mar 18, 1997 |
24.10 |
| Mar 17, 1997 |
24.11 |
| Mar 14, 1997 |
24.11 |
| Mar 13, 1997 |
24.11 |
| Mar 12, 1997 |
24.10 |
| Mar 11, 1997 |
24.11 |
| Mar 10, 1997 |
24.11 |
| Mar 7, 1997 |
24.12 |
| Mar 6, 1997 |
24.12 |
| Mar 5, 1997 |
24.13 |
| Mar 4, 1997 |
24.17 |
| Mar 3, 1997 |
24.21 |
| Feb 28, 1997 |
24.26 |
| Feb 27, 1997 |
24.31 |
| Feb 26, 1997 |
24.33 |
| Feb 25, 1997 |
24.36 |
| Feb 24, 1997 |
24.38 |
| Feb 21, 1997 |
24.40 |
| Feb 20, 1997 |
24.43 |
| Feb 19, 1997 |
24.47 |
| Feb 18, 1997 |
24.51 |
| Feb 14, 1997 |
24.56 |
| Feb 13, 1997 |
24.61 |
| Feb 12, 1997 |
24.64 |
| Feb 11, 1997 |
24.68 |
| Feb 10, 1997 |
24.73 |
| Feb 7, 1997 |
24.78 |
| Feb 6, 1997 |
24.83 |
| Feb 5, 1997 |
24.88 |
| Feb 4, 1997 |
24.94 |
| Feb 3, 1997 |
24.98 |
| Jan 31, 1997 |
25.02 |
| Jan 30, 1997 |
25.07 |
| Jan 29, 1997 |
25.10 |
| Jan 28, 1997 |
25.14 |
| Jan 27, 1997 |
25.17 |
| Jan 24, 1997 |
25.22 |
| Jan 23, 1997 |
25.27 |
| Jan 22, 1997 |
25.29 |
| Jan 21, 1997 |
25.32 |
| Jan 20, 1997 |
25.35 |
| Jan 17, 1997 |
25.38 |
| Jan 16, 1997 |
25.42 |
| Jan 15, 1997 |
25.46 |
| Jan 14, 1997 |
25.48 |
| Jan 13, 1997 |
25.49 |
| Jan 10, 1997 |
25.49 |
| Jan 9, 1997 |
25.51 |
| Jan 8, 1997 |
25.50 |
| Jan 7, 1997 |
25.55 |
| Jan 6, 1997 |
25.61 |
| Jan 3, 1997 |
25.66 |
| Jan 2, 1997 |
25.71 |
| Dec 31, 1996 |
25.77 |
| Dec 30, 1996 |
25.83 |
| Dec 27, 1996 |
25.90 |
| Dec 26, 1996 |
25.95 |
| Dec 24, 1996 |
26.02 |
| Dec 23, 1996 |
26.08 |
| Dec 20, 1996 |
26.14 |
| Dec 19, 1996 |
26.19 |
| Dec 18, 1996 |
26.24 |
| Dec 17, 1996 |
26.28 |
| Dec 16, 1996 |
26.33 |
| Dec 13, 1996 |
26.40 |
| Dec 12, 1996 |
26.47 |
| Dec 11, 1996 |
26.55 |
| Dec 10, 1996 |
26.60 |
| Dec 9, 1996 |
26.64 |
| Dec 6, 1996 |
26.66 |
| Dec 5, 1996 |
26.70 |
| Dec 4, 1996 |
26.73 |
| Dec 3, 1996 |
26.76 |
| Dec 2, 1996 |
26.81 |
| Nov 29, 1996 |
26.85 |
| Nov 27, 1996 |
26.90 |
| Nov 26, 1996 |
26.94 |
| Nov 25, 1996 |
26.98 |
| Nov 22, 1996 |
27.01 |
| Nov 21, 1996 |
27.05 |
| Nov 20, 1996 |
27.08 |
| Nov 19, 1996 |
27.13 |
| Nov 18, 1996 |
27.15 |
| Nov 15, 1996 |
27.19 |
| Nov 14, 1996 |
27.22 |
| Nov 13, 1996 |
27.25 |
| Nov 12, 1996 |
27.28 |
| Nov 11, 1996 |
27.32 |
| Nov 8, 1996 |
27.36 |
| Nov 7, 1996 |
27.41 |
| Nov 6, 1996 |
27.47 |
| Nov 5, 1996 |
27.51 |
| Nov 4, 1996 |
27.57 |
| Nov 1, 1996 |
27.62 |
| Oct 31, 1996 |
27.68 |
| Oct 30, 1996 |
27.74 |
| Oct 29, 1996 |
27.81 |
| Oct 28, 1996 |
27.85 |
| Oct 25, 1996 |
27.91 |
| Oct 24, 1996 |
27.92 |
| Oct 23, 1996 |
27.89 |
| Oct 22, 1996 |
27.87 |
| Oct 21, 1996 |
27.85 |
| Oct 18, 1996 |
27.83 |
| Oct 17, 1996 |
27.79 |
| Oct 16, 1996 |
27.75 |
| Oct 15, 1996 |
27.73 |
| Oct 14, 1996 |
27.69 |
| Oct 11, 1996 |
27.65 |
| Oct 10, 1996 |
27.60 |
| Oct 9, 1996 |
27.54 |
| Oct 8, 1996 |
27.48 |
| Oct 7, 1996 |
27.43 |
| Oct 4, 1996 |
27.38 |
| Oct 3, 1996 |
27.32 |
| Oct 2, 1996 |
27.21 |
| Oct 1, 1996 |
27.08 |
| Sep 30, 1996 |
27.00 |
| Sep 27, 1996 |
26.92 |
| Sep 26, 1996 |
26.86 |
| Sep 25, 1996 |
26.76 |
| Sep 24, 1996 |
26.67 |
| Sep 23, 1996 |
26.58 |
| Sep 20, 1996 |
26.49 |
| Sep 19, 1996 |
26.42 |
| Sep 18, 1996 |
26.35 |
| Sep 17, 1996 |
26.28 |
| Sep 16, 1996 |
26.22 |
| Sep 13, 1996 |
26.16 |
| Sep 12, 1996 |
26.11 |
| Sep 11, 1996 |
26.04 |
| Sep 10, 1996 |
25.98 |
| Sep 9, 1996 |
25.92 |
| Sep 6, 1996 |
25.87 |
| Sep 5, 1996 |
25.82 |
| Sep 4, 1996 |
25.77 |
| Sep 3, 1996 |
25.76 |
| Aug 30, 1996 |
25.75 |
| Aug 29, 1996 |
25.73 |
| Aug 28, 1996 |
25.72 |
| Aug 27, 1996 |
25.70 |
| Aug 26, 1996 |
25.69 |
| Aug 23, 1996 |
25.68 |
| Aug 22, 1996 |
25.67 |
| Aug 21, 1996 |
25.66 |
| Aug 20, 1996 |
25.65 |
| Aug 19, 1996 |
25.65 |
| Aug 16, 1996 |
25.64 |
| Aug 15, 1996 |
25.63 |
| Aug 14, 1996 |
25.64 |
| Aug 13, 1996 |
25.66 |
| Aug 12, 1996 |
25.67 |
| Aug 9, 1996 |
25.68 |
| Aug 8, 1996 |
25.69 |
| Aug 7, 1996 |
25.71 |
| Aug 6, 1996 |
25.74 |
| Aug 5, 1996 |
25.76 |
| Aug 2, 1996 |
25.78 |
| Aug 1, 1996 |
25.83 |
| Jul 31, 1996 |
25.88 |
| Jul 30, 1996 |
25.91 |
| Jul 29, 1996 |
25.94 |
| Jul 26, 1996 |
25.97 |
| Jul 25, 1996 |
25.99 |
| Jul 24, 1996 |
26.02 |
| Jul 23, 1996 |
26.09 |
| Jul 22, 1996 |
26.17 |
| Jul 19, 1996 |
26.22 |
| Jul 18, 1996 |
26.26 |
| Jul 17, 1996 |
26.30 |
| Jul 16, 1996 |
26.36 |
| Jul 15, 1996 |
26.42 |
| Jul 12, 1996 |
26.49 |
| Jul 11, 1996 |
26.53 |
| Jul 10, 1996 |
26.58 |
| Jul 9, 1996 |
26.61 |
| Jul 8, 1996 |
26.66 |
| Jul 5, 1996 |
26.68 |
| Jul 3, 1996 |
26.70 |
| Jul 2, 1996 |
26.70 |
| Jul 1, 1996 |
26.80 |
| Jun 28, 1996 |
26.90 |
| Jun 27, 1996 |
27.00 |
| Jun 26, 1996 |
27.07 |
| Jun 25, 1996 |
27.14 |
| Jun 24, 1996 |
27.21 |
| Jun 21, 1996 |
27.26 |
| Jun 20, 1996 |
27.29 |
| Jun 19, 1996 |
27.32 |
| Jun 18, 1996 |
27.35 |
| Jun 17, 1996 |
27.39 |
| Jun 14, 1996 |
27.45 |
| Jun 13, 1996 |
27.52 |
| Jun 12, 1996 |
27.61 |
| Jun 11, 1996 |
27.70 |
| Jun 10, 1996 |
27.77 |
| Jun 7, 1996 |
27.84 |
| Jun 6, 1996 |
27.92 |
| Jun 5, 1996 |
27.98 |
| Jun 4, 1996 |
28.05 |
| Jun 3, 1996 |
28.13 |
| May 31, 1996 |
28.20 |
| May 30, 1996 |
28.28 |
| May 29, 1996 |
28.36 |
| May 28, 1996 |
28.44 |
| May 24, 1996 |
28.51 |
| May 23, 1996 |
28.58 |
| May 22, 1996 |
28.64 |
| May 21, 1996 |
28.69 |
| May 20, 1996 |
28.74 |
| May 17, 1996 |
28.81 |
| May 16, 1996 |
28.89 |
| May 15, 1996 |
28.95 |
| May 14, 1996 |
29.03 |
| May 13, 1996 |
29.11 |
| May 10, 1996 |
29.17 |
| May 9, 1996 |
29.24 |
| May 8, 1996 |
29.31 |
| May 7, 1996 |
29.39 |
| May 6, 1996 |
29.45 |
| May 3, 1996 |
29.51 |
| May 2, 1996 |
29.57 |
| May 1, 1996 |
29.62 |
| Apr 30, 1996 |
29.67 |
| Apr 29, 1996 |
29.73 |
| Apr 26, 1996 |
29.80 |
| Apr 25, 1996 |
29.86 |
| Apr 24, 1996 |
29.94 |
| Apr 23, 1996 |
30.02 |
| Apr 22, 1996 |
30.10 |
| Apr 19, 1996 |
30.09 |
| Apr 18, 1996 |
30.09 |
| Apr 17, 1996 |
30.10 |
| Apr 16, 1996 |
30.10 |
| Apr 15, 1996 |
30.10 |
| Apr 12, 1996 |
30.12 |
| Apr 11, 1996 |
30.11 |
| Apr 10, 1996 |
30.13 |
| Apr 9, 1996 |
30.14 |
| Apr 8, 1996 |
30.15 |
| Apr 4, 1996 |
30.15 |
| Apr 3, 1996 |
30.12 |
| Apr 2, 1996 |
30.07 |
| Apr 1, 1996 |
30.01 |
| Mar 29, 1996 |
29.96 |
| Mar 28, 1996 |
29.91 |
| Mar 27, 1996 |
29.86 |
| Mar 26, 1996 |
29.82 |
| Mar 25, 1996 |
29.78 |
| Mar 22, 1996 |
29.71 |
| Mar 21, 1996 |
29.64 |
| Mar 20, 1996 |
29.56 |
| Mar 19, 1996 |
29.48 |
| Mar 18, 1996 |
29.39 |
| Mar 15, 1996 |
29.31 |
| Mar 14, 1996 |
29.23 |
| Mar 13, 1996 |
29.15 |
| Mar 12, 1996 |
29.08 |
| Mar 11, 1996 |
29.01 |
| Mar 8, 1996 |
28.94 |
| Mar 7, 1996 |
28.87 |
| Mar 6, 1996 |
28.80 |
| Mar 5, 1996 |
28.72 |
| Mar 4, 1996 |
28.61 |
| Mar 1, 1996 |
28.49 |
| Feb 29, 1996 |
28.39 |
| Feb 28, 1996 |
28.27 |
| Feb 27, 1996 |
28.14 |
| Feb 26, 1996 |
28.03 |
| Feb 23, 1996 |
27.93 |
| Feb 22, 1996 |
27.83 |
| Feb 21, 1996 |
27.73 |
| Feb 20, 1996 |
27.63 |
| Feb 16, 1996 |
27.55 |
| Feb 15, 1996 |
27.44 |
| Feb 14, 1996 |
27.32 |
| Feb 13, 1996 |
27.19 |
| Feb 12, 1996 |
27.06 |
| Feb 9, 1996 |
26.93 |
| Feb 8, 1996 |
26.80 |
| Feb 7, 1996 |
26.68 |
| Feb 6, 1996 |
26.56 |
| Feb 5, 1996 |
26.44 |
| Feb 2, 1996 |
26.34 |
| Feb 1, 1996 |
26.22 |
| Jan 31, 1996 |
26.09 |
| Jan 30, 1996 |
25.98 |
| Jan 29, 1996 |
25.87 |
| Jan 26, 1996 |
25.77 |
| Jan 25, 1996 |
25.67 |
| Jan 24, 1996 |
25.57 |
| Jan 23, 1996 |
25.48 |
| Jan 22, 1996 |
25.40 |
| Jan 19, 1996 |
25.31 |
| Jan 18, 1996 |
25.22 |
| Jan 17, 1996 |
25.14 |
| Jan 16, 1996 |
25.07 |
| Jan 15, 1996 |
24.98 |
| Jan 12, 1996 |
24.90 |
| Jan 11, 1996 |
24.82 |
| Jan 10, 1996 |
24.74 |
| Jan 9, 1996 |
24.67 |
| Jan 8, 1996 |
24.60 |
| Jan 5, 1996 |
24.53 |
| Jan 4, 1996 |
24.46 |
| Jan 3, 1996 |
24.39 |
| Jan 2, 1996 |
24.35 |
| Dec 29, 1995 |
24.31 |
| Dec 28, 1995 |
24.29 |
| Dec 27, 1995 |
24.26 |
| Dec 26, 1995 |
24.24 |
| Dec 22, 1995 |
24.21 |
| Dec 21, 1995 |
24.21 |
| Dec 20, 1995 |
24.21 |
| Dec 19, 1995 |
24.21 |
| Dec 18, 1995 |
24.21 |
| Dec 15, 1995 |
24.23 |
| Dec 14, 1995 |
24.26 |
| Dec 13, 1995 |
24.28 |
| Dec 12, 1995 |
24.30 |
| Dec 11, 1995 |
24.33 |
| Dec 8, 1995 |
24.37 |
| Dec 7, 1995 |
24.42 |
| Dec 6, 1995 |
24.45 |
| Dec 5, 1995 |
24.49 |
| Dec 4, 1995 |
24.54 |
| Dec 1, 1995 |
24.61 |
| Nov 30, 1995 |
24.68 |
| Nov 29, 1995 |
24.74 |
| Nov 28, 1995 |
24.80 |
| Nov 27, 1995 |
24.86 |
| Nov 24, 1995 |
24.92 |
| Nov 22, 1995 |
24.96 |
| Nov 21, 1995 |
25.01 |
| Nov 20, 1995 |
25.07 |
| Nov 17, 1995 |
25.11 |
| Nov 16, 1995 |
25.16 |
| Nov 15, 1995 |
25.20 |
| Nov 14, 1995 |
25.23 |
| Nov 13, 1995 |
25.26 |
| Nov 10, 1995 |
25.26 |
| Nov 9, 1995 |
25.26 |
| Nov 8, 1995 |
25.27 |
| Nov 7, 1995 |
25.27 |
| Nov 6, 1995 |
25.29 |
| Nov 3, 1995 |
25.32 |
| Nov 2, 1995 |
25.35 |
| Nov 1, 1995 |
25.39 |
| Oct 31, 1995 |
25.42 |
| Oct 30, 1995 |
25.45 |
| Oct 27, 1995 |
25.51 |
| Oct 26, 1995 |
25.57 |
| Oct 25, 1995 |
25.63 |
| Oct 24, 1995 |
25.69 |
| Oct 23, 1995 |
25.74 |
| Oct 20, 1995 |
25.79 |
| Oct 19, 1995 |
25.84 |
| Oct 18, 1995 |
25.89 |
| Oct 17, 1995 |
25.94 |
| Oct 16, 1995 |
25.99 |
| Oct 13, 1995 |
26.03 |
| Oct 12, 1995 |
26.09 |
| Oct 11, 1995 |
26.14 |
| Oct 10, 1995 |
26.21 |
| Oct 9, 1995 |
26.28 |
| Oct 6, 1995 |
26.35 |
| Oct 5, 1995 |
26.41 |
| Oct 4, 1995 |
26.48 |
| Oct 3, 1995 |
26.55 |
| Oct 2, 1995 |
26.60 |
| Sep 29, 1995 |
26.63 |
| Sep 28, 1995 |
26.65 |
| Sep 27, 1995 |
26.67 |
| Sep 26, 1995 |
26.71 |
| Sep 25, 1995 |
26.74 |
| Sep 22, 1995 |
26.75 |
| Sep 21, 1995 |
26.75 |
| Sep 20, 1995 |
26.75 |
| Sep 19, 1995 |
26.76 |
| Sep 18, 1995 |
26.79 |
| Sep 15, 1995 |
26.79 |
| Sep 14, 1995 |
26.78 |
| Sep 13, 1995 |
26.77 |
| Sep 12, 1995 |
26.77 |
| Sep 11, 1995 |
26.77 |
| Sep 8, 1995 |
26.77 |
| Sep 7, 1995 |
26.76 |
| Sep 6, 1995 |
26.75 |
| Sep 5, 1995 |
26.72 |
| Sep 1, 1995 |
26.71 |
| Aug 31, 1995 |
26.71 |
| Aug 30, 1995 |
26.69 |
| Aug 29, 1995 |
26.68 |
| Aug 28, 1995 |
26.65 |
| Aug 25, 1995 |
26.58 |
| Aug 24, 1995 |
26.50 |
| Aug 23, 1995 |
26.41 |
| Aug 22, 1995 |
26.31 |
| Aug 21, 1995 |
26.22 |
| Aug 18, 1995 |
26.13 |
| Aug 17, 1995 |
26.02 |
| Aug 16, 1995 |
25.92 |
| Aug 15, 1995 |
25.82 |
| Aug 14, 1995 |
25.72 |
| Aug 11, 1995 |
25.61 |
| Aug 10, 1995 |
25.51 |
| Aug 9, 1995 |
25.38 |
| Aug 8, 1995 |
25.24 |
| Aug 7, 1995 |
25.11 |
| Aug 4, 1995 |
24.97 |
| Aug 3, 1995 |
24.83 |
| Aug 2, 1995 |
24.69 |
| Aug 1, 1995 |
24.53 |
| Jul 31, 1995 |
24.38 |
| Jul 28, 1995 |
24.23 |
| Jul 27, 1995 |
24.08 |
| Jul 26, 1995 |
23.93 |
| Jul 25, 1995 |
23.77 |
| Jul 24, 1995 |
23.61 |
| Jul 21, 1995 |
23.45 |
| Jul 20, 1995 |
23.29 |
| Jul 19, 1995 |
23.12 |
| Jul 18, 1995 |
22.95 |
| Jul 17, 1995 |
22.76 |
| Jul 14, 1995 |
22.56 |
| Jul 13, 1995 |
22.40 |
| Jul 12, 1995 |
22.25 |
| Jul 11, 1995 |
22.10 |
| Jul 10, 1995 |
21.95 |
| Jul 7, 1995 |
21.79 |
| Jul 6, 1995 |
21.65 |
| Jul 5, 1995 |
21.51 |
| Jul 3, 1995 |
21.38 |
| Jun 30, 1995 |
21.24 |
| Jun 29, 1995 |
21.10 |
| Jun 28, 1995 |
20.97 |
| Jun 27, 1995 |
20.85 |
| Jun 26, 1995 |
20.75 |
| Jun 23, 1995 |
20.66 |
| Jun 22, 1995 |
20.56 |
| Jun 21, 1995 |
20.47 |
| Jun 20, 1995 |
20.39 |
| Jun 19, 1995 |
20.29 |
| Jun 16, 1995 |
20.21 |
| Jun 15, 1995 |
20.15 |
| Jun 14, 1995 |
20.10 |
| Jun 13, 1995 |
20.04 |
| Jun 12, 1995 |
19.99 |
| Jun 9, 1995 |
19.94 |
| Jun 8, 1995 |
19.88 |
| Jun 7, 1995 |
19.82 |
| Jun 6, 1995 |
19.75 |
| Jun 5, 1995 |
19.68 |
| Jun 2, 1995 |
19.62 |
| Jun 1, 1995 |
19.55 |
| May 31, 1995 |
19.49 |
| May 30, 1995 |
19.44 |
| May 26, 1995 |
19.38 |
| May 25, 1995 |
19.32 |
| May 24, 1995 |
19.27 |
| May 23, 1995 |
19.20 |
| May 22, 1995 |
19.13 |
| May 19, 1995 |
19.08 |
| May 18, 1995 |
19.02 |
| May 17, 1995 |
18.96 |
| May 16, 1995 |
18.89 |
| May 15, 1995 |
18.82 |
| May 12, 1995 |
18.75 |
| May 11, 1995 |
18.67 |
| May 10, 1995 |
18.62 |
| May 9, 1995 |
18.56 |
| May 8, 1995 |
18.52 |
| May 5, 1995 |
18.49 |
| May 4, 1995 |
18.46 |
| May 3, 1995 |
18.44 |
| May 2, 1995 |
18.40 |
| May 1, 1995 |
18.37 |
| Apr 28, 1995 |
18.32 |
| Apr 27, 1995 |
18.26 |
| Apr 26, 1995 |
18.20 |
| Apr 25, 1995 |
18.13 |
| Apr 24, 1995 |
18.07 |
| Apr 21, 1995 |
18.01 |
| Apr 20, 1995 |
17.94 |
| Apr 19, 1995 |
17.88 |
| Apr 18, 1995 |
17.82 |
| Apr 17, 1995 |
17.74 |
| Apr 13, 1995 |
17.66 |
| Apr 12, 1995 |
17.58 |
| Apr 11, 1995 |
17.49 |
| Apr 10, 1995 |
17.41 |
| Apr 7, 1995 |
17.34 |
| Apr 6, 1995 |
17.28 |
| Apr 5, 1995 |
17.22 |
| Apr 4, 1995 |
17.16 |
| Apr 3, 1995 |
17.11 |
| Mar 31, 1995 |
17.07 |
| Mar 30, 1995 |
17.03 |
| Mar 29, 1995 |
16.98 |
| Mar 28, 1995 |
16.95 |
| Mar 27, 1995 |
16.91 |
| Mar 24, 1995 |
16.86 |
| Mar 23, 1995 |
16.81 |
| Mar 22, 1995 |
16.75 |
| Mar 21, 1995 |
16.69 |
| Mar 20, 1995 |
16.62 |
| Mar 17, 1995 |
16.55 |
| Mar 16, 1995 |
16.48 |
| Mar 15, 1995 |
16.39 |
| Mar 14, 1995 |
16.30 |
| Mar 13, 1995 |
16.23 |
| Mar 10, 1995 |
16.15 |
| Mar 9, 1995 |
16.08 |
| Mar 8, 1995 |
16.01 |
| Mar 7, 1995 |
15.94 |
| Mar 6, 1995 |
15.87 |
| Mar 3, 1995 |
15.80 |
| Mar 2, 1995 |
15.73 |
| Mar 1, 1995 |
15.65 |
| Feb 28, 1995 |
15.58 |
| Feb 27, 1995 |
15.51 |
| Feb 24, 1995 |
15.44 |
| Feb 23, 1995 |
15.35 |
| Feb 22, 1995 |
15.26 |
| Feb 21, 1995 |
15.17 |
| Feb 17, 1995 |
15.09 |
| Feb 16, 1995 |
15.01 |
| Feb 15, 1995 |
14.93 |
| Feb 14, 1995 |
14.86 |
| Feb 13, 1995 |
14.80 |
| Feb 10, 1995 |
14.73 |
| Feb 9, 1995 |
14.67 |
| Feb 8, 1995 |
14.61 |
| Feb 7, 1995 |
14.56 |
| Feb 6, 1995 |
14.50 |
| Feb 3, 1995 |
14.44 |
| Feb 2, 1995 |
14.39 |
| Feb 1, 1995 |
14.35 |
| Jan 31, 1995 |
14.32 |
| Jan 30, 1995 |
14.29 |
| Jan 27, 1995 |
14.25 |
| Jan 26, 1995 |
14.21 |
| Jan 25, 1995 |
14.17 |
| Jan 24, 1995 |
14.13 |
| Jan 23, 1995 |
14.08 |
| Jan 20, 1995 |
14.04 |
| Jan 19, 1995 |
13.99 |
| Jan 18, 1995 |
13.94 |
| Jan 17, 1995 |
13.90 |
| Jan 16, 1995 |
13.86 |
| Jan 13, 1995 |
13.83 |
| Jan 12, 1995 |
13.80 |
| Jan 11, 1995 |
13.78 |
| Jan 10, 1995 |
13.76 |
| Jan 9, 1995 |
13.73 |
| Jan 6, 1995 |
13.70 |
| Jan 5, 1995 |
13.68 |
| Jan 4, 1995 |
13.67 |
| Jan 3, 1995 |
13.66 |
| Dec 30, 1994 |
13.65 |
| Dec 29, 1994 |
13.65 |
| Dec 28, 1994 |
13.64 |
| Dec 27, 1994 |
13.62 |
| Dec 23, 1994 |
13.61 |
| Dec 22, 1994 |
13.61 |
| Dec 21, 1994 |
13.60 |
| Dec 20, 1994 |
13.59 |
| Dec 19, 1994 |
13.57 |
| Dec 16, 1994 |
13.56 |
| Dec 15, 1994 |
13.55 |
| Dec 14, 1994 |
13.54 |
| Dec 13, 1994 |
13.53 |
| Dec 12, 1994 |
13.53 |
| Dec 9, 1994 |
13.55 |
| Dec 8, 1994 |
13.56 |
| Dec 7, 1994 |
13.56 |
| Dec 6, 1994 |
13.56 |
| Dec 5, 1994 |
13.57 |
| Dec 2, 1994 |
13.58 |
| Dec 1, 1994 |
13.59 |
| Nov 30, 1994 |
13.61 |
| Nov 29, 1994 |
13.62 |
| Nov 28, 1994 |
13.63 |
| Nov 25, 1994 |
13.65 |
| Nov 23, 1994 |
13.67 |
| Nov 22, 1994 |
13.69 |
| Nov 21, 1994 |
13.70 |
| Nov 18, 1994 |
13.71 |
| Nov 17, 1994 |
13.71 |
| Nov 16, 1994 |
13.72 |
| Nov 15, 1994 |
13.73 |
| Nov 14, 1994 |
13.73 |
| Nov 11, 1994 |
13.74 |
| Nov 10, 1994 |
13.74 |
| Nov 9, 1994 |
13.75 |
| Nov 8, 1994 |
13.75 |
| Nov 7, 1994 |
13.76 |
| Nov 4, 1994 |
13.76 |
| Nov 3, 1994 |
13.75 |
| Nov 2, 1994 |
13.74 |
| Nov 1, 1994 |
13.73 |
| Oct 31, 1994 |
13.71 |
| Oct 28, 1994 |
13.70 |
| Oct 27, 1994 |
13.68 |
| Oct 26, 1994 |
13.68 |
| Oct 25, 1994 |
13.67 |
| Oct 24, 1994 |
13.67 |
| Oct 21, 1994 |
13.67 |
| Oct 20, 1994 |
13.66 |
| Oct 19, 1994 |
13.66 |
| Oct 18, 1994 |
13.65 |
| Oct 17, 1994 |
13.64 |
| Oct 14, 1994 |
13.64 |
| Oct 13, 1994 |
13.64 |
| Oct 12, 1994 |
13.64 |
| Oct 11, 1994 |
13.63 |
| Oct 10, 1994 |
13.63 |
| Oct 7, 1994 |
13.64 |
| Oct 6, 1994 |
13.65 |
| Oct 5, 1994 |
13.65 |
| Oct 4, 1994 |
13.66 |
| Oct 3, 1994 |
13.66 |
| Sep 30, 1994 |
13.66 |
| Sep 29, 1994 |
13.65 |
| Sep 28, 1994 |
13.64 |
| Sep 27, 1994 |
13.63 |
| Sep 26, 1994 |
13.61 |
| Sep 23, 1994 |
13.59 |
| Sep 22, 1994 |
13.57 |
| Sep 21, 1994 |
13.55 |
| Sep 20, 1994 |
13.53 |
| Sep 19, 1994 |
13.51 |
| Sep 16, 1994 |
13.49 |
| Sep 15, 1994 |
13.46 |
| Sep 14, 1994 |
13.44 |
| Sep 13, 1994 |
13.41 |
| Sep 12, 1994 |
13.39 |
| Sep 9, 1994 |
13.36 |
| Sep 8, 1994 |
13.34 |
| Sep 7, 1994 |
13.30 |
| Sep 6, 1994 |
13.27 |
| Sep 2, 1994 |
13.24 |
| Sep 1, 1994 |
13.21 |
| Aug 31, 1994 |
13.18 |
| Aug 30, 1994 |
13.16 |
| Aug 29, 1994 |
13.14 |
| Aug 26, 1994 |
13.12 |
| Aug 25, 1994 |
13.10 |
| Aug 24, 1994 |
13.09 |
| Aug 23, 1994 |
13.08 |
| Aug 22, 1994 |
13.06 |
| Aug 19, 1994 |
13.05 |
| Aug 18, 1994 |
13.03 |
| Aug 17, 1994 |
13.01 |
| Aug 16, 1994 |
13.00 |
| Aug 15, 1994 |
12.98 |
| Aug 12, 1994 |
12.96 |
| Aug 11, 1994 |
12.95 |
| Aug 10, 1994 |
12.93 |
| Aug 9, 1994 |
12.92 |
| Aug 8, 1994 |
12.90 |
| Aug 5, 1994 |
12.89 |
| Aug 4, 1994 |
12.87 |
| Aug 3, 1994 |
12.86 |
| Aug 2, 1994 |
12.84 |
| Aug 1, 1994 |
12.82 |
| Jul 29, 1994 |
12.80 |
| Jul 28, 1994 |
12.78 |
| Jul 27, 1994 |
12.77 |
| Jul 26, 1994 |
12.75 |
| Jul 25, 1994 |
12.73 |
| Jul 22, 1994 |
12.71 |
| Jul 21, 1994 |
12.69 |
| Jul 20, 1994 |
12.67 |
| Jul 19, 1994 |
12.66 |
| Jul 18, 1994 |
12.65 |
| Jul 15, 1994 |
12.65 |
| Jul 14, 1994 |
12.64 |
| Jul 13, 1994 |
12.64 |
| Jul 12, 1994 |
12.65 |
| Jul 11, 1994 |
12.66 |
| Jul 8, 1994 |
12.67 |
| Jul 7, 1994 |
12.68 |
| Jul 6, 1994 |
12.69 |
| Jul 5, 1994 |
12.69 |
| Jul 1, 1994 |
12.69 |
| Jun 30, 1994 |
12.70 |
| Jun 29, 1994 |
12.70 |
| Jun 28, 1994 |
12.71 |
| Jun 27, 1994 |
12.72 |
| Jun 24, 1994 |
12.74 |
| Jun 23, 1994 |
12.75 |
| Jun 22, 1994 |
12.76 |
| Jun 21, 1994 |
12.77 |
| Jun 20, 1994 |
12.77 |
| Jun 17, 1994 |
12.77 |
| Jun 16, 1994 |
12.78 |
| Jun 15, 1994 |
12.78 |
| Jun 14, 1994 |
12.79 |
| Jun 13, 1994 |
12.79 |
| Jun 10, 1994 |
12.81 |
| Jun 9, 1994 |
12.82 |
| Jun 8, 1994 |
12.85 |
| Jun 7, 1994 |
12.88 |
| Jun 6, 1994 |
12.90 |
| Jun 3, 1994 |
12.92 |
| Jun 2, 1994 |
12.94 |
| Jun 1, 1994 |
12.96 |
| May 31, 1994 |
12.98 |
| May 27, 1994 |
13.00 |
| May 26, 1994 |
13.02 |
| May 25, 1994 |
13.04 |
| May 24, 1994 |
13.06 |
| May 23, 1994 |
13.08 |
| May 20, 1994 |
13.11 |
| May 19, 1994 |
13.12 |
| May 18, 1994 |
13.14 |
| May 17, 1994 |
13.16 |
| May 16, 1994 |
13.18 |
| May 13, 1994 |
13.19 |
| May 12, 1994 |
13.20 |
| May 11, 1994 |
13.22 |
| May 10, 1994 |
13.23 |
| May 9, 1994 |
13.25 |
| May 6, 1994 |
13.26 |
| May 5, 1994 |
13.28 |
| May 4, 1994 |
13.28 |
| May 3, 1994 |
13.29 |
| May 2, 1994 |
13.30 |
| Apr 29, 1994 |
13.30 |
| Apr 28, 1994 |
13.30 |
| Apr 26, 1994 |
13.30 |
| Apr 25, 1994 |
13.30 |
| Apr 22, 1994 |
13.30 |
| Apr 21, 1994 |
13.31 |
| Apr 20, 1994 |
13.32 |
| Apr 19, 1994 |
13.31 |
| Apr 18, 1994 |
13.31 |
| Apr 15, 1994 |
13.32 |
| Apr 14, 1994 |
13.32 |
| Apr 13, 1994 |
13.32 |
| Apr 12, 1994 |
13.32 |
| Apr 11, 1994 |
13.32 |
| Apr 8, 1994 |
13.32 |
| Apr 7, 1994 |
13.32 |
| Apr 6, 1994 |
13.32 |
| Apr 5, 1994 |
13.32 |
| Apr 4, 1994 |
13.33 |
| Mar 31, 1994 |
13.33 |
| Mar 30, 1994 |
13.33 |
| Mar 29, 1994 |
13.34 |
| Mar 28, 1994 |
13.33 |
| Mar 25, 1994 |
13.32 |
| Mar 24, 1994 |
13.31 |
| Mar 23, 1994 |
13.29 |
| Mar 22, 1994 |
13.29 |
| Mar 21, 1994 |
13.28 |
| Mar 18, 1994 |
13.27 |
| Mar 17, 1994 |
13.26 |
| Mar 16, 1994 |
13.25 |
| Mar 15, 1994 |
13.24 |
| Mar 14, 1994 |
13.23 |
| Mar 11, 1994 |
13.22 |
| Mar 10, 1994 |
13.22 |
| Mar 9, 1994 |
13.22 |
| Mar 8, 1994 |
13.23 |
| Mar 7, 1994 |
13.24 |
| Mar 4, 1994 |
13.25 |
| Mar 3, 1994 |
13.27 |
| Mar 2, 1994 |
13.29 |
| Mar 1, 1994 |
13.32 |
| Feb 28, 1994 |
13.35 |
| Feb 25, 1994 |
13.38 |
| Feb 24, 1994 |
13.41 |
| Feb 23, 1994 |
13.43 |
| Feb 22, 1994 |
13.45 |
| Feb 18, 1994 |
13.48 |
| Feb 17, 1994 |
13.50 |
| Feb 16, 1994 |
13.51 |
| Feb 15, 1994 |
13.51 |
| Feb 14, 1994 |
13.51 |
| Feb 11, 1994 |
13.51 |
| Feb 10, 1994 |
13.51 |
| Feb 9, 1994 |
13.51 |
| Feb 8, 1994 |
13.51 |
| Feb 7, 1994 |
13.52 |
| Feb 4, 1994 |
13.53 |
| Feb 3, 1994 |
13.55 |
| Feb 2, 1994 |
13.56 |
| Feb 1, 1994 |
13.56 |
| Jan 31, 1994 |
13.57 |
| Jan 28, 1994 |
13.59 |
| Jan 27, 1994 |
13.61 |
| Jan 26, 1994 |
13.64 |
| Jan 25, 1994 |
13.66 |
| Jan 24, 1994 |
13.67 |
| Jan 21, 1994 |
13.69 |
| Jan 20, 1994 |
13.70 |
| Jan 19, 1994 |
13.71 |
| Jan 18, 1994 |
13.72 |
| Jan 17, 1994 |
13.72 |
| Jan 14, 1994 |
13.73 |
| Jan 13, 1994 |
13.74 |
| Jan 12, 1994 |
13.76 |
| Jan 11, 1994 |
13.78 |
| Jan 10, 1994 |
13.80 |
| Jan 7, 1994 |
13.81 |
| Jan 6, 1994 |
13.82 |
| Jan 5, 1994 |
13.83 |
| Jan 4, 1994 |
13.83 |
| Jan 3, 1994 |
13.84 |
| Dec 31, 1993 |
13.85 |
| Dec 30, 1993 |
13.85 |
| Dec 29, 1993 |
13.85 |
| Dec 28, 1993 |
13.86 |
| Dec 27, 1993 |
13.86 |
| Dec 23, 1993 |
13.86 |
| Dec 22, 1993 |
13.86 |
| Dec 21, 1993 |
13.86 |
| Dec 20, 1993 |
13.86 |
| Dec 17, 1993 |
13.85 |
| Dec 16, 1993 |
13.84 |
| Dec 15, 1993 |
13.83 |
| Dec 14, 1993 |
13.83 |
| Dec 13, 1993 |
13.82 |
| Dec 10, 1993 |
13.82 |
| Dec 9, 1993 |
13.82 |
| Dec 8, 1993 |
13.82 |
| Dec 7, 1993 |
13.83 |
| Dec 6, 1993 |
13.83 |
| Dec 3, 1993 |
13.85 |
| Dec 2, 1993 |
13.85 |
| Dec 1, 1993 |
13.86 |
| Nov 30, 1993 |
13.86 |
| Nov 29, 1993 |
13.86 |
| Nov 26, 1993 |
13.85 |
| Nov 24, 1993 |
13.84 |
| Nov 23, 1993 |
13.82 |
| Nov 22, 1993 |
13.80 |
| Nov 19, 1993 |
13.78 |
| Nov 18, 1993 |
13.76 |
| Nov 17, 1993 |
13.73 |
| Nov 16, 1993 |
13.70 |
| Nov 15, 1993 |
13.67 |
| Nov 12, 1993 |
13.64 |
| Nov 11, 1993 |
13.61 |
| Nov 10, 1993 |
13.59 |
| Nov 9, 1993 |
13.56 |
| Nov 8, 1993 |
13.53 |
| Nov 5, 1993 |
13.51 |
| Nov 4, 1993 |
13.49 |
| Nov 3, 1993 |
13.47 |
| Nov 2, 1993 |
13.45 |
| Nov 1, 1993 |
13.42 |
| Oct 29, 1993 |
13.39 |
| Oct 28, 1993 |
13.37 |
| Oct 27, 1993 |
13.34 |
| Oct 26, 1993 |
13.32 |
| Oct 25, 1993 |
13.30 |
| Oct 22, 1993 |
13.28 |
| Oct 21, 1993 |
13.27 |
| Oct 20, 1993 |
13.25 |
| Oct 19, 1993 |
13.23 |
| Oct 18, 1993 |
13.21 |
| Oct 15, 1993 |
13.18 |
| Oct 14, 1993 |
13.15 |
| Oct 13, 1993 |
13.12 |
| Oct 12, 1993 |
13.09 |
| Oct 11, 1993 |
13.07 |
| Oct 8, 1993 |
13.04 |
| Oct 7, 1993 |
13.01 |
| Oct 6, 1993 |
12.98 |
| Oct 5, 1993 |
12.94 |
| Oct 4, 1993 |
12.90 |
| Oct 1, 1993 |
12.85 |
| Sep 30, 1993 |
12.80 |
| Sep 29, 1993 |
12.76 |
| Sep 28, 1993 |
12.71 |
| Sep 27, 1993 |
12.67 |
| Sep 24, 1993 |
12.63 |
| Sep 23, 1993 |
12.60 |
| Sep 22, 1993 |
12.56 |
| Sep 21, 1993 |
12.52 |
| Sep 20, 1993 |
12.50 |
| Sep 17, 1993 |
12.48 |
| Sep 16, 1993 |
12.46 |
| Sep 15, 1993 |
12.44 |
| Sep 14, 1993 |
12.43 |
| Sep 13, 1993 |
12.41 |
| Sep 10, 1993 |
12.40 |
| Sep 9, 1993 |
12.40 |
| Sep 8, 1993 |
12.39 |
| Sep 7, 1993 |
12.37 |
| Sep 3, 1993 |
12.35 |
| Sep 2, 1993 |
12.33 |
| Sep 1, 1993 |
12.31 |
| Aug 31, 1993 |
12.29 |
| Aug 30, 1993 |
12.27 |
| Aug 27, 1993 |
12.24 |
| Aug 26, 1993 |
12.21 |
| Aug 25, 1993 |
12.18 |
| Aug 24, 1993 |
12.15 |
| Aug 23, 1993 |
12.13 |
| Aug 20, 1993 |
12.12 |
| Aug 19, 1993 |
12.10 |
| Aug 18, 1993 |
12.07 |
| Aug 17, 1993 |
12.05 |
| Aug 16, 1993 |
12.02 |
| Aug 13, 1993 |
12.00 |
| Aug 12, 1993 |
11.98 |
| Aug 11, 1993 |
11.95 |
| Aug 10, 1993 |
11.92 |
| Aug 9, 1993 |
11.90 |
| Aug 6, 1993 |
11.87 |
| Aug 5, 1993 |
11.85 |
| Aug 4, 1993 |
11.83 |
| Aug 3, 1993 |
11.81 |
| Aug 2, 1993 |
11.78 |
| Jul 30, 1993 |
11.76 |
| Jul 29, 1993 |
11.74 |
| Jul 28, 1993 |
11.72 |
| Jul 27, 1993 |
11.70 |
| Jul 26, 1993 |
11.69 |
| Jul 23, 1993 |
11.67 |
| Jul 22, 1993 |
11.67 |
| Jul 21, 1993 |
11.66 |
| Jul 20, 1993 |
11.65 |
| Jul 19, 1993 |
11.64 |
| Jul 16, 1993 |
11.62 |
| Jul 15, 1993 |
11.60 |
| Jul 14, 1993 |
11.58 |
| Jul 13, 1993 |
11.56 |
| Jul 12, 1993 |
11.54 |
| Jul 9, 1993 |
11.51 |
| Jul 8, 1993 |
11.49 |
| Jul 7, 1993 |
11.45 |
| Jul 6, 1993 |
11.42 |
| Jul 2, 1993 |
11.38 |
| Jul 1, 1993 |
11.35 |
| Jun 30, 1993 |
11.32 |
| Jun 29, 1993 |
11.29 |
| Jun 28, 1993 |
11.26 |
| Jun 25, 1993 |
11.23 |
| Jun 24, 1993 |
11.20 |
| Jun 23, 1993 |
11.17 |
| Jun 22, 1993 |
11.13 |
| Jun 21, 1993 |
11.09 |
| Jun 18, 1993 |
11.06 |
| Jun 17, 1993 |
11.03 |
| Jun 16, 1993 |
11.00 |
| Jun 15, 1993 |
10.98 |
| Jun 14, 1993 |
10.95 |
| Jun 11, 1993 |
10.93 |
| Jun 10, 1993 |
10.90 |
| Jun 9, 1993 |
10.88 |
| Jun 8, 1993 |
10.87 |
| Jun 7, 1993 |
10.86 |
| Jun 4, 1993 |
10.84 |
| Jun 3, 1993 |
10.82 |
| Jun 2, 1993 |
10.80 |
| Jun 1, 1993 |
10.79 |
| May 28, 1993 |
10.78 |
| May 27, 1993 |
10.77 |
| May 26, 1993 |
10.76 |
| May 25, 1993 |
10.74 |
| May 24, 1993 |
10.72 |
| May 21, 1993 |
10.69 |
| May 20, 1993 |
10.66 |
| May 19, 1993 |
10.63 |
| May 18, 1993 |
10.60 |
| May 17, 1993 |
10.57 |
| May 14, 1993 |
10.53 |
| May 13, 1993 |
10.49 |
| May 12, 1993 |
10.46 |
| May 11, 1993 |
10.42 |
| May 10, 1993 |
10.39 |
| May 7, 1993 |
10.36 |
| May 6, 1993 |
10.34 |
| May 5, 1993 |
10.31 |
| May 4, 1993 |
10.28 |
| May 3, 1993 |
10.25 |
| Apr 30, 1993 |
10.24 |
| Apr 29, 1993 |
10.22 |
| Apr 28, 1993 |
10.21 |
| Apr 27, 1993 |
10.20 |
| Apr 26, 1993 |
10.19 |
| Apr 23, 1993 |
10.19 |
| Apr 22, 1993 |
10.19 |
| Apr 21, 1993 |
10.19 |
| Apr 20, 1993 |
10.18 |
| Apr 19, 1993 |
10.17 |
| Apr 16, 1993 |
10.16 |
| Apr 15, 1993 |
10.15 |
| Apr 14, 1993 |
10.15 |
| Apr 13, 1993 |
10.15 |
| Apr 12, 1993 |
10.15 |
| Apr 8, 1993 |
10.16 |
| Apr 7, 1993 |
10.17 |
| Apr 6, 1993 |
10.19 |
| Apr 5, 1993 |
10.21 |
| Apr 2, 1993 |
10.23 |
| Apr 1, 1993 |
10.23 |
| Mar 31, 1993 |
10.23 |
| Mar 30, 1993 |
10.23 |
| Mar 29, 1993 |
10.23 |
| Mar 26, 1993 |
10.23 |
| Mar 25, 1993 |
10.22 |
| Mar 24, 1993 |
10.21 |
| Mar 23, 1993 |
10.21 |
| Mar 22, 1993 |
10.20 |
| Mar 19, 1993 |
10.19 |
| Mar 18, 1993 |
10.18 |
| Mar 17, 1993 |
10.18 |
| Mar 16, 1993 |
10.18 |
| Mar 15, 1993 |
10.18 |
| Mar 12, 1993 |
10.20 |
| Mar 11, 1993 |
10.21 |
| Mar 10, 1993 |
10.22 |
| Mar 9, 1993 |
10.24 |
| Mar 8, 1993 |
10.25 |
| Mar 5, 1993 |
10.27 |
| Mar 4, 1993 |
10.30 |
| Mar 3, 1993 |
10.33 |
| Mar 2, 1993 |
10.37 |
| Mar 1, 1993 |
10.40 |
| Feb 26, 1993 |
10.44 |
| Feb 25, 1993 |
10.47 |
| Feb 24, 1993 |
10.50 |
| Feb 23, 1993 |
10.53 |
| Feb 22, 1993 |
10.57 |
| Feb 19, 1993 |
10.61 |
| Feb 18, 1993 |
10.64 |
| Feb 17, 1993 |
10.67 |
| Feb 16, 1993 |
10.70 |
| Feb 12, 1993 |
10.72 |
| Feb 11, 1993 |
10.75 |
| Feb 10, 1993 |
10.77 |
| Feb 9, 1993 |
10.80 |
| Feb 8, 1993 |
10.82 |
| Feb 5, 1993 |
10.83 |
| Feb 4, 1993 |
10.85 |
| Feb 3, 1993 |
10.87 |
| Feb 2, 1993 |
10.90 |
| Feb 1, 1993 |
10.93 |
| Jan 29, 1993 |
10.95 |
| Jan 28, 1993 |
10.97 |
| Jan 27, 1993 |
10.99 |
| Jan 26, 1993 |
11.00 |
| Jan 25, 1993 |
11.00 |
| Jan 22, 1993 |
11.00 |
| Jan 21, 1993 |
11.00 |
| Jan 20, 1993 |
10.99 |
| Jan 19, 1993 |
11.00 |
| Jan 18, 1993 |
11.00 |
| Jan 15, 1993 |
11.01 |
| Jan 14, 1993 |
11.03 |
| Jan 13, 1993 |
11.05 |
| Jan 12, 1993 |
11.07 |
| Jan 11, 1993 |
11.11 |
| Jan 8, 1993 |
11.15 |
| Jan 7, 1993 |
11.19 |
| Jan 6, 1993 |
11.22 |
| Jan 5, 1993 |
11.26 |
| Jan 4, 1993 |
11.29 |
| Dec 31, 1992 |
11.32 |
| Dec 30, 1992 |
11.35 |
| Dec 29, 1992 |
11.38 |
| Dec 28, 1992 |
11.40 |
| Dec 24, 1992 |
11.42 |
| Dec 23, 1992 |
11.44 |
| Dec 22, 1992 |
11.46 |
| Dec 21, 1992 |
11.48 |
| Dec 18, 1992 |
11.49 |
| Dec 17, 1992 |
11.50 |
| Dec 16, 1992 |
11.50 |
| Dec 15, 1992 |
11.51 |
| Dec 14, 1992 |
11.52 |
| Dec 11, 1992 |
11.52 |
| Dec 10, 1992 |
11.54 |
| Dec 9, 1992 |
11.55 |
| Dec 8, 1992 |
11.57 |
| Dec 7, 1992 |
11.59 |
| Dec 4, 1992 |
11.60 |
| Dec 3, 1992 |
11.61 |
| Dec 2, 1992 |
11.64 |
| Dec 1, 1992 |
11.66 |
| Nov 30, 1992 |
11.68 |
| Nov 27, 1992 |
11.70 |
| Nov 25, 1992 |
11.73 |
| Nov 24, 1992 |
11.77 |
| Nov 23, 1992 |
11.80 |
| Nov 20, 1992 |
11.84 |
| Nov 19, 1992 |
11.87 |
| Nov 18, 1992 |
11.89 |
| Nov 17, 1992 |
11.92 |
| Nov 16, 1992 |
11.95 |
| Nov 13, 1992 |
11.97 |
| Nov 12, 1992 |
12.00 |
| Nov 11, 1992 |
12.03 |
| Nov 10, 1992 |
12.07 |
| Nov 9, 1992 |
12.12 |
| Nov 6, 1992 |
12.16 |
| Nov 5, 1992 |
12.20 |
| Nov 4, 1992 |
12.23 |
| Nov 3, 1992 |
12.25 |
| Nov 2, 1992 |
12.28 |
| Oct 30, 1992 |
12.31 |
| Oct 29, 1992 |
12.34 |
| Oct 28, 1992 |
12.36 |
| Oct 27, 1992 |
12.37 |
| Oct 26, 1992 |
12.38 |
| Oct 23, 1992 |
12.39 |
| Oct 22, 1992 |
12.40 |
| Oct 21, 1992 |
12.42 |
| Oct 20, 1992 |
12.42 |
| Oct 19, 1992 |
12.44 |
| Oct 16, 1992 |
12.45 |
| Oct 15, 1992 |
12.47 |
| Oct 14, 1992 |
12.48 |
| Oct 13, 1992 |
12.50 |
| Oct 12, 1992 |
12.51 |
| Oct 9, 1992 |
12.52 |
| Oct 8, 1992 |
12.54 |
| Oct 7, 1992 |
12.56 |
| Oct 6, 1992 |
12.57 |
| Oct 5, 1992 |
12.58 |
| Oct 2, 1992 |
12.58 |
| Oct 1, 1992 |
12.58 |
| Sep 30, 1992 |
12.57 |
| Sep 29, 1992 |
12.57 |
| Sep 28, 1992 |
12.56 |
| Sep 25, 1992 |
12.55 |
| Sep 24, 1992 |
12.55 |
| Sep 23, 1992 |
12.55 |
| Sep 22, 1992 |
12.54 |
| Sep 21, 1992 |
12.53 |
| Sep 18, 1992 |
12.51 |
| Sep 17, 1992 |
12.49 |
| Sep 16, 1992 |
12.46 |
| Sep 15, 1992 |
12.42 |
| Sep 14, 1992 |
12.39 |
| Sep 11, 1992 |
12.35 |
| Sep 10, 1992 |
12.33 |
| Sep 9, 1992 |
12.30 |
| Sep 8, 1992 |
12.27 |
| Sep 4, 1992 |
12.24 |
| Sep 3, 1992 |
12.21 |
| Sep 2, 1992 |
12.18 |
| Sep 1, 1992 |
12.15 |
| Aug 31, 1992 |
12.11 |
| Aug 28, 1992 |
12.08 |
| Aug 27, 1992 |
12.06 |
| Aug 26, 1992 |
12.04 |
| Aug 25, 1992 |
12.02 |
| Aug 24, 1992 |
12.01 |
| Aug 21, 1992 |
12.00 |
| Aug 20, 1992 |
11.97 |
| Aug 19, 1992 |
11.95 |
| Aug 18, 1992 |
11.92 |
| Aug 17, 1992 |
11.90 |
| Aug 14, 1992 |
11.87 |
| Aug 13, 1992 |
11.85 |
| Aug 12, 1992 |
11.82 |
| Aug 11, 1992 |
11.80 |
| Aug 10, 1992 |
11.77 |
| Aug 7, 1992 |
11.74 |
| Aug 6, 1992 |
11.71 |
| Aug 5, 1992 |
11.68 |
| Aug 4, 1992 |
11.65 |
| Aug 3, 1992 |
11.63 |
| Jul 31, 1992 |
11.61 |
| Jul 30, 1992 |
11.59 |
| Jul 29, 1992 |
11.56 |
| Jul 28, 1992 |
11.54 |
| Jul 27, 1992 |
11.52 |
| Jul 24, 1992 |
11.51 |
| Jul 23, 1992 |
11.51 |
| Jul 22, 1992 |
11.51 |
| Jul 21, 1992 |
11.50 |
| Jul 20, 1992 |
11.49 |
| Jul 17, 1992 |
11.48 |
| Jul 16, 1992 |
11.46 |
| Jul 15, 1992 |
11.43 |
| Jul 14, 1992 |
11.42 |
| Jul 13, 1992 |
11.41 |
| Jul 10, 1992 |
11.41 |
| Jul 9, 1992 |
11.40 |
| Jul 8, 1992 |
11.38 |
| Jul 7, 1992 |
11.38 |
| Jul 6, 1992 |
11.39 |
| Jul 2, 1992 |
11.39 |
| Jul 1, 1992 |
11.38 |
| Jun 30, 1992 |
11.38 |
| Jun 29, 1992 |
11.38 |
| Jun 26, 1992 |
11.38 |
| Jun 25, 1992 |
11.38 |
| Jun 24, 1992 |
11.38 |
| Jun 23, 1992 |
11.38 |
| Jun 22, 1992 |
11.37 |
| Jun 19, 1992 |
11.36 |
| Jun 18, 1992 |
11.34 |
| Jun 17, 1992 |
11.32 |
| Jun 16, 1992 |
11.29 |
| Jun 15, 1992 |
11.26 |
| Jun 12, 1992 |
11.23 |
| Jun 11, 1992 |
11.20 |
| Jun 10, 1992 |
11.17 |
| Jun 9, 1992 |
11.14 |
| Jun 8, 1992 |
11.11 |
| Jun 5, 1992 |
11.09 |
| Jun 4, 1992 |
11.06 |
| Jun 3, 1992 |
11.03 |
| Jun 2, 1992 |
11.00 |
| Jun 1, 1992 |
10.98 |
| May 29, 1992 |
10.97 |
| May 28, 1992 |
10.95 |
| May 27, 1992 |
10.93 |
| May 26, 1992 |
10.91 |
| May 22, 1992 |
10.88 |
| May 21, 1992 |
10.85 |
| May 20, 1992 |
10.82 |
| May 19, 1992 |
10.79 |
| May 18, 1992 |
10.76 |
| May 15, 1992 |
10.74 |
| May 14, 1992 |
10.70 |
| May 13, 1992 |
10.66 |
| May 12, 1992 |
10.62 |
| May 11, 1992 |
10.58 |
| May 8, 1992 |
10.54 |
| May 7, 1992 |
10.51 |
| May 6, 1992 |
10.48 |
| May 5, 1992 |
10.45 |
| May 4, 1992 |
10.42 |
| May 1, 1992 |
10.39 |
| Apr 30, 1992 |
10.36 |
| Apr 29, 1992 |
10.32 |
| Apr 28, 1992 |
10.29 |
| Apr 27, 1992 |
10.27 |
| Apr 24, 1992 |
10.25 |
| Apr 23, 1992 |
10.21 |
| Apr 22, 1992 |
10.18 |
| Apr 21, 1992 |
10.14 |
| Apr 20, 1992 |
10.11 |
| Apr 16, 1992 |
10.07 |
| Apr 15, 1992 |
10.04 |
| Apr 14, 1992 |
10.02 |
| Apr 13, 1992 |
9.99 |
| Apr 10, 1992 |
9.97 |
| Apr 9, 1992 |
9.95 |
| Apr 8, 1992 |
9.93 |
| Apr 7, 1992 |
9.92 |
| Apr 6, 1992 |
9.90 |
| Apr 3, 1992 |
9.87 |
| Apr 2, 1992 |
9.84 |
| Apr 1, 1992 |
9.81 |
| Mar 31, 1992 |
9.77 |
| Mar 30, 1992 |
9.75 |
| Mar 27, 1992 |
9.72 |
| Mar 26, 1992 |
9.69 |
| Mar 25, 1992 |
9.66 |
| Mar 24, 1992 |
9.62 |
| Mar 23, 1992 |
9.58 |
| Mar 20, 1992 |
9.55 |
| Mar 19, 1992 |
9.51 |
| Mar 18, 1992 |
9.46 |
| Mar 17, 1992 |
9.41 |
| Mar 16, 1992 |
9.37 |
| Mar 13, 1992 |
9.34 |
| Mar 12, 1992 |
9.30 |
| Mar 11, 1992 |
9.27 |
| Mar 10, 1992 |
9.24 |
| Mar 9, 1992 |
9.20 |
| Mar 6, 1992 |
9.15 |
| Mar 5, 1992 |
9.11 |
| Mar 4, 1992 |
9.06 |
| Mar 3, 1992 |
9.02 |
| Mar 2, 1992 |
8.98 |
| Feb 28, 1992 |
8.94 |
| Feb 27, 1992 |
8.90 |
| Feb 26, 1992 |
8.85 |
| Feb 25, 1992 |
8.81 |
| Feb 24, 1992 |
8.76 |
| Feb 21, 1992 |
8.70 |
| Feb 20, 1992 |
8.65 |
| Feb 19, 1992 |
8.60 |
| Feb 18, 1992 |
8.55 |
| Feb 14, 1992 |
8.50 |
| Feb 13, 1992 |
8.44 |
| Feb 12, 1992 |
8.39 |
| Feb 11, 1992 |
8.34 |
| Feb 10, 1992 |
8.29 |
| Feb 7, 1992 |
8.25 |
| Feb 6, 1992 |
8.21 |
| Feb 5, 1992 |
8.17 |
| Feb 4, 1992 |
8.12 |
| Feb 3, 1992 |
8.08 |
| Jan 31, 1992 |
8.04 |
| Jan 30, 1992 |
8.00 |
| Jan 29, 1992 |
7.97 |
| Jan 28, 1992 |
7.95 |
| Jan 27, 1992 |
7.93 |
| Jan 24, 1992 |
7.91 |
| Jan 23, 1992 |
7.90 |
| Jan 22, 1992 |
7.88 |
| Jan 21, 1992 |
7.88 |
| Jan 20, 1992 |
7.87 |
| Jan 17, 1992 |
7.87 |
| Jan 16, 1992 |
7.86 |
| Jan 15, 1992 |
7.85 |
| Jan 14, 1992 |
7.84 |
| Jan 13, 1992 |
7.84 |
| Jan 10, 1992 |
7.84 |
| Jan 9, 1992 |
7.84 |
| Jan 8, 1992 |
7.84 |
| Jan 7, 1992 |
7.85 |
| Jan 6, 1992 |
7.86 |
| Jan 3, 1992 |
7.87 |
| Jan 2, 1992 |
7.87 |
| Dec 31, 1991 |
7.87 |
| Dec 30, 1991 |
7.87 |
| Dec 27, 1991 |
7.87 |
| Dec 26, 1991 |
7.88 |
| Dec 24, 1991 |
7.89 |
| Dec 23, 1991 |
7.91 |
| Dec 20, 1991 |
7.93 |
| Dec 19, 1991 |
7.94 |
| Dec 18, 1991 |
7.96 |
| Dec 17, 1991 |
7.97 |
| Dec 16, 1991 |
7.98 |
| Dec 13, 1991 |
8.00 |
| Dec 12, 1991 |
8.02 |
| Dec 11, 1991 |
8.04 |
| Dec 10, 1991 |
8.06 |
| Dec 9, 1991 |
8.08 |
| Dec 6, 1991 |
8.10 |
| Dec 5, 1991 |
8.12 |
| Dec 4, 1991 |
8.14 |
| Dec 3, 1991 |
8.16 |
| Dec 2, 1991 |
8.18 |
| Nov 29, 1991 |
8.20 |
| Nov 27, 1991 |
8.21 |
| Nov 26, 1991 |
8.22 |
| Nov 25, 1991 |
8.23 |
| Nov 22, 1991 |
8.23 |
| Nov 21, 1991 |
8.24 |
| Nov 20, 1991 |
8.24 |
| Nov 19, 1991 |
8.23 |
| Nov 18, 1991 |
8.23 |
| Nov 15, 1991 |
8.22 |
| Nov 14, 1991 |
8.21 |
| Nov 13, 1991 |
8.20 |
| Nov 12, 1991 |
8.18 |
| Nov 11, 1991 |
8.17 |
| Nov 8, 1991 |
8.15 |
| Nov 7, 1991 |
8.13 |
| Nov 6, 1991 |
8.11 |
| Nov 5, 1991 |
8.09 |
| Nov 4, 1991 |
8.07 |
| Nov 1, 1991 |
8.05 |
| Oct 31, 1991 |
8.03 |
| Oct 30, 1991 |
8.02 |
| Oct 29, 1991 |
8.00 |
| Oct 28, 1991 |
7.98 |
| Oct 25, 1991 |
7.96 |
| Oct 24, 1991 |
7.95 |
| Oct 23, 1991 |
7.93 |
| Oct 22, 1991 |
7.91 |
| Oct 21, 1991 |
7.90 |
| Oct 18, 1991 |
7.89 |
| Oct 17, 1991 |
7.88 |
| Oct 16, 1991 |
7.87 |
| Oct 15, 1991 |
7.85 |
| Oct 14, 1991 |
7.84 |
| Oct 11, 1991 |
7.83 |
| Oct 10, 1991 |
7.81 |
| Oct 9, 1991 |
7.80 |
| Oct 8, 1991 |
7.79 |
| Oct 7, 1991 |
7.78 |
| Oct 4, 1991 |
7.77 |
| Oct 3, 1991 |
7.76 |
| Oct 2, 1991 |
7.75 |
| Oct 1, 1991 |
7.73 |
| Sep 30, 1991 |
7.72 |
| Sep 27, 1991 |
7.70 |
| Sep 26, 1991 |
7.69 |
| Sep 25, 1991 |
7.68 |
| Sep 24, 1991 |
7.67 |
| Sep 23, 1991 |
7.65 |
| Sep 20, 1991 |
7.64 |
| Sep 19, 1991 |
7.63 |
| Sep 18, 1991 |
7.62 |
| Sep 17, 1991 |
7.61 |
| Sep 16, 1991 |
7.60 |
| Sep 13, 1991 |
7.59 |
| Sep 12, 1991 |
7.58 |
| Sep 11, 1991 |
7.57 |
| Sep 10, 1991 |
7.56 |
| Sep 9, 1991 |
7.56 |
| Sep 6, 1991 |
7.55 |
| Sep 5, 1991 |
7.55 |
| Sep 4, 1991 |
7.54 |
| Sep 3, 1991 |
7.54 |
| Aug 30, 1991 |
7.53 |
| Aug 29, 1991 |
7.53 |
| Aug 28, 1991 |
7.54 |
| Aug 27, 1991 |
7.54 |
| Aug 26, 1991 |
7.54 |
| Aug 23, 1991 |
7.54 |
| Aug 22, 1991 |
7.54 |
| Aug 21, 1991 |
7.54 |
| Aug 20, 1991 |
7.54 |
| Aug 19, 1991 |
7.54 |
| Aug 16, 1991 |
7.55 |
| Aug 15, 1991 |
7.54 |
| Aug 14, 1991 |
7.54 |
| Aug 13, 1991 |
7.54 |
| Aug 12, 1991 |
7.53 |
| Aug 9, 1991 |
7.52 |
| Aug 8, 1991 |
7.52 |
| Aug 7, 1991 |
7.50 |
| Aug 6, 1991 |
7.49 |
| Aug 5, 1991 |
7.48 |
| Aug 2, 1991 |
7.47 |
| Aug 1, 1991 |
7.46 |
| Jul 31, 1991 |
7.46 |
| Jul 30, 1991 |
7.45 |
| Jul 29, 1991 |
7.44 |
| Jul 26, 1991 |
7.44 |
| Jul 25, 1991 |
7.44 |
| Jul 24, 1991 |
7.44 |
| Jul 23, 1991 |
7.45 |
| Jul 22, 1991 |
7.46 |
| Jul 19, 1991 |
7.47 |
| Jul 18, 1991 |
7.48 |
| Jul 17, 1991 |
7.48 |
| Jul 16, 1991 |
7.49 |
| Jul 15, 1991 |
7.50 |
| Jul 12, 1991 |
7.51 |
| Jul 11, 1991 |
7.53 |
| Jul 10, 1991 |
7.54 |
| Jul 9, 1991 |
7.55 |
| Jul 8, 1991 |
7.58 |
| Jul 5, 1991 |
7.61 |
| Jul 3, 1991 |
7.64 |
| Jul 2, 1991 |
7.67 |
| Jul 1, 1991 |
7.70 |
| Jun 28, 1991 |
7.74 |
| Jun 27, 1991 |
7.77 |
| Jun 26, 1991 |
7.80 |
| Jun 25, 1991 |
7.83 |
| Jun 24, 1991 |
7.86 |
| Jun 21, 1991 |
7.88 |
| Jun 20, 1991 |
7.90 |
| Jun 19, 1991 |
7.92 |
| Jun 18, 1991 |
7.94 |
| Jun 17, 1991 |
7.97 |
| Jun 14, 1991 |
7.99 |
| Jun 13, 1991 |
8.01 |
| Jun 12, 1991 |
8.03 |
| Jun 11, 1991 |
8.05 |
| Jun 10, 1991 |
8.07 |
| Jun 7, 1991 |
8.09 |
| Jun 6, 1991 |
8.11 |
| Jun 5, 1991 |
8.13 |
| Jun 4, 1991 |
8.15 |
| Jun 3, 1991 |
8.18 |
| May 31, 1991 |
8.20 |
| May 30, 1991 |
8.23 |
| May 29, 1991 |
8.26 |
| May 28, 1991 |
8.29 |
| May 24, 1991 |
8.32 |
| May 23, 1991 |
8.35 |
| May 22, 1991 |
8.37 |
| May 21, 1991 |
8.40 |
| May 20, 1991 |
8.42 |
| May 17, 1991 |
8.44 |
| May 16, 1991 |
8.46 |
| May 15, 1991 |
8.48 |
| May 14, 1991 |
8.49 |
| May 13, 1991 |
8.50 |
| May 10, 1991 |
8.50 |
| May 9, 1991 |
8.50 |
| May 8, 1991 |
8.50 |
| May 7, 1991 |
8.50 |
| May 6, 1991 |
8.49 |
| May 3, 1991 |
8.48 |
| May 2, 1991 |
8.48 |
| May 1, 1991 |
8.47 |
| Apr 30, 1991 |
8.47 |
| Apr 29, 1991 |
8.47 |
| Apr 26, 1991 |
8.48 |
| Apr 25, 1991 |
8.47 |
| Apr 24, 1991 |
8.46 |
| Apr 23, 1991 |
8.45 |
| Apr 22, 1991 |
8.44 |
| Apr 19, 1991 |
8.43 |
| Apr 18, 1991 |
8.41 |
| Apr 17, 1991 |
8.38 |
| Apr 16, 1991 |
8.35 |
| Apr 15, 1991 |
8.32 |
| Apr 12, 1991 |
8.29 |
| Apr 11, 1991 |
8.26 |
| Apr 10, 1991 |
8.23 |
| Apr 9, 1991 |
8.19 |
| Apr 8, 1991 |
8.15 |
| Apr 5, 1991 |
8.11 |
| Apr 4, 1991 |
8.07 |
| Apr 3, 1991 |
8.04 |
| Apr 2, 1991 |
8.00 |
| Apr 1, 1991 |
7.97 |
| Mar 28, 1991 |
7.95 |
| Mar 27, 1991 |
7.91 |
| Mar 26, 1991 |
7.88 |
| Mar 25, 1991 |
7.85 |
| Mar 22, 1991 |
7.81 |
| Mar 21, 1991 |
7.78 |
| Mar 20, 1991 |
7.75 |
| Mar 19, 1991 |
7.71 |
| Mar 18, 1991 |
7.68 |
| Mar 15, 1991 |
7.65 |
| Mar 14, 1991 |
7.62 |
| Mar 13, 1991 |
7.59 |
| Mar 12, 1991 |
7.57 |
| Mar 11, 1991 |
7.54 |
| Mar 8, 1991 |
7.51 |
| Mar 7, 1991 |
7.49 |
| Mar 6, 1991 |
7.46 |
| Mar 5, 1991 |
7.43 |
| Mar 4, 1991 |
7.41 |
| Mar 1, 1991 |
7.40 |
| Feb 28, 1991 |
7.38 |
| Feb 27, 1991 |
7.37 |
| Feb 26, 1991 |
7.36 |
| Feb 25, 1991 |
7.34 |
| Feb 22, 1991 |
7.33 |
| Feb 21, 1991 |
7.33 |
| Feb 20, 1991 |
7.33 |
| Feb 19, 1991 |
7.32 |
| Feb 15, 1991 |
7.31 |
| Feb 14, 1991 |
7.30 |
| Feb 13, 1991 |
7.28 |
| Feb 12, 1991 |
7.26 |
| Feb 11, 1991 |
7.24 |
| Feb 8, 1991 |
7.22 |
| Feb 7, 1991 |
7.20 |
| Feb 6, 1991 |
7.18 |
| Feb 5, 1991 |
7.17 |
| Feb 4, 1991 |
7.16 |
| Feb 1, 1991 |
7.15 |
| Jan 31, 1991 |
7.14 |
| Jan 30, 1991 |
7.14 |
| Jan 29, 1991 |
7.14 |
| Jan 28, 1991 |
7.14 |
| Jan 25, 1991 |
7.14 |
| Jan 24, 1991 |
7.15 |
| Jan 23, 1991 |
7.15 |
| Jan 22, 1991 |
7.16 |
| Jan 21, 1991 |
7.16 |
| Jan 18, 1991 |
7.16 |
| Jan 17, 1991 |
7.16 |
| Jan 16, 1991 |
7.16 |
| Jan 15, 1991 |
7.16 |
| Jan 14, 1991 |
7.16 |
| Jan 11, 1991 |
7.16 |
| Jan 10, 1991 |
7.16 |
| Jan 9, 1991 |
7.15 |
| Jan 8, 1991 |
7.14 |
| Jan 7, 1991 |
7.12 |
| Jan 4, 1991 |
7.10 |
| Jan 3, 1991 |
7.08 |
| Jan 2, 1991 |
7.06 |
| Dec 31, 1990 |
7.04 |
| Dec 28, 1990 |
7.01 |
| Dec 27, 1990 |
6.99 |
| Dec 26, 1990 |
6.97 |
| Dec 24, 1990 |
6.94 |
| Dec 21, 1990 |
6.92 |
| Dec 20, 1990 |
6.89 |
| Dec 19, 1990 |
6.87 |
| Dec 18, 1990 |
6.85 |
| Dec 17, 1990 |
6.83 |
| Dec 14, 1990 |
6.81 |
| Dec 13, 1990 |
6.79 |
| Dec 12, 1990 |
6.77 |
| Dec 11, 1990 |
6.76 |
| Dec 10, 1990 |
6.74 |
| Dec 7, 1990 |
6.71 |
| Dec 6, 1990 |
6.69 |
| Dec 5, 1990 |
6.66 |
| Dec 4, 1990 |
6.64 |
| Dec 3, 1990 |
6.63 |
| Nov 30, 1990 |
6.61 |
| Nov 29, 1990 |
6.60 |
| Nov 28, 1990 |
6.59 |
| Nov 27, 1990 |
6.57 |
| Nov 26, 1990 |
6.56 |
| Nov 23, 1990 |
6.54 |
| Nov 21, 1990 |
6.53 |
| Nov 20, 1990 |
6.52 |
| Nov 19, 1990 |
6.51 |
| Nov 16, 1990 |
6.51 |
| Nov 15, 1990 |
6.51 |
| Nov 14, 1990 |
6.50 |
| Nov 13, 1990 |
6.50 |
| Nov 12, 1990 |
6.51 |
| Nov 9, 1990 |
6.51 |
| Nov 8, 1990 |
6.51 |
| Nov 7, 1990 |
6.51 |
| Nov 6, 1990 |
6.52 |
| Nov 5, 1990 |
6.52 |
| Nov 2, 1990 |
6.53 |
| Nov 1, 1990 |
6.53 |
| Oct 31, 1990 |
6.53 |
| Oct 30, 1990 |
6.55 |
| Oct 29, 1990 |
6.57 |
| Oct 26, 1990 |
6.59 |
| Oct 25, 1990 |
6.63 |
| Oct 24, 1990 |
6.66 |
| Oct 23, 1990 |
6.70 |
| Oct 22, 1990 |
6.74 |
| Oct 19, 1990 |
6.78 |
| Oct 18, 1990 |
6.82 |
| Oct 17, 1990 |
6.86 |
| Oct 16, 1990 |
6.91 |
| Oct 15, 1990 |
6.95 |
| Oct 12, 1990 |
7.00 |
| Oct 11, 1990 |
7.05 |
| Oct 10, 1990 |
7.09 |
| Oct 9, 1990 |
7.14 |
| Oct 8, 1990 |
7.17 |
| Oct 5, 1990 |
7.21 |
| Oct 4, 1990 |
7.23 |
| Oct 3, 1990 |
7.26 |
| Oct 2, 1990 |
7.30 |
| Oct 1, 1990 |
7.33 |
| Sep 28, 1990 |
7.36 |
| Sep 27, 1990 |
7.40 |
| Sep 26, 1990 |
7.44 |
| Sep 25, 1990 |
7.47 |
| Sep 24, 1990 |
7.50 |
| Sep 21, 1990 |
7.53 |
| Sep 20, 1990 |
7.56 |
| Sep 19, 1990 |
7.59 |
| Sep 18, 1990 |
7.62 |
| Sep 17, 1990 |
7.65 |
| Sep 14, 1990 |
7.69 |
| Sep 13, 1990 |
7.72 |
| Sep 12, 1990 |
7.75 |
| Sep 11, 1990 |
7.78 |
| Sep 10, 1990 |
7.81 |
| Sep 7, 1990 |
7.84 |
| Sep 6, 1990 |
7.86 |
| Sep 5, 1990 |
7.88 |
| Sep 4, 1990 |
7.90 |
| Aug 31, 1990 |
7.93 |
| Aug 30, 1990 |
7.95 |
| Aug 29, 1990 |
7.97 |
| Aug 28, 1990 |
7.99 |
| Aug 27, 1990 |
8.01 |
| Aug 24, 1990 |
8.03 |
| Aug 23, 1990 |
8.05 |
| Aug 22, 1990 |
8.08 |
| Aug 21, 1990 |
8.10 |
| Aug 20, 1990 |
8.11 |
| Aug 17, 1990 |
8.13 |
| Aug 16, 1990 |
8.13 |
| Aug 15, 1990 |
8.14 |
| Aug 14, 1990 |
8.15 |
| Aug 13, 1990 |
8.15 |
| Aug 10, 1990 |
8.16 |
| Aug 9, 1990 |
8.16 |
| Aug 8, 1990 |
8.16 |
| Aug 7, 1990 |
8.16 |
| Aug 6, 1990 |
8.16 |
| Aug 3, 1990 |
8.15 |
| Aug 2, 1990 |
8.14 |
| Aug 1, 1990 |
8.13 |
| Jul 31, 1990 |
8.12 |
| Jul 30, 1990 |
8.11 |
| Jul 27, 1990 |
8.10 |
| Jul 26, 1990 |
8.10 |
| Jul 25, 1990 |
8.10 |
| Jul 24, 1990 |
8.10 |
| Jul 23, 1990 |
8.10 |
| Jul 20, 1990 |
8.09 |
| Jul 19, 1990 |
8.08 |
| Jul 18, 1990 |
8.07 |
| Jul 17, 1990 |
8.06 |
| Jul 16, 1990 |
8.06 |
| Jul 13, 1990 |
8.05 |
| Jul 12, 1990 |
8.05 |
| Jul 11, 1990 |
8.04 |
| Jul 10, 1990 |
8.03 |
| Jul 9, 1990 |
8.03 |
| Jul 6, 1990 |
8.02 |
| Jul 5, 1990 |
8.01 |
| Jul 3, 1990 |
8.00 |
| Jul 2, 1990 |
8.00 |
| Jun 29, 1990 |
7.99 |
| Jun 28, 1990 |
7.99 |
| Jun 27, 1990 |
7.98 |
| Jun 26, 1990 |
7.98 |
| Jun 25, 1990 |
7.98 |
| Jun 22, 1990 |
7.98 |
| Jun 21, 1990 |
7.97 |
| Jun 20, 1990 |
7.96 |
| Jun 19, 1990 |
7.96 |
| Jun 18, 1990 |
7.96 |
| Jun 15, 1990 |
7.95 |
| Jun 14, 1990 |
7.95 |
| Jun 13, 1990 |
7.95 |
| Jun 12, 1990 |
7.94 |
| Jun 11, 1990 |
7.94 |
| Jun 8, 1990 |
7.94 |
| Jun 7, 1990 |
7.93 |
| Jun 6, 1990 |
7.94 |
| Jun 5, 1990 |
7.93 |
| Jun 4, 1990 |
7.93 |
| Jun 1, 1990 |
7.93 |
| May 31, 1990 |
7.93 |
| May 30, 1990 |
7.94 |
| May 29, 1990 |
7.94 |
| May 25, 1990 |
7.95 |
| May 24, 1990 |
7.96 |
| May 23, 1990 |
7.97 |
| May 22, 1990 |
7.99 |
| May 21, 1990 |
8.00 |
| May 18, 1990 |
8.01 |
| May 17, 1990 |
8.03 |
| May 16, 1990 |
8.04 |
| May 15, 1990 |
8.06 |
| May 14, 1990 |
8.07 |
| May 11, 1990 |
8.09 |
| May 10, 1990 |
8.10 |
| May 9, 1990 |
8.11 |
| May 8, 1990 |
8.12 |
| May 7, 1990 |
8.14 |
| May 4, 1990 |
8.15 |
| May 3, 1990 |
8.16 |
| May 2, 1990 |
8.17 |
| May 1, 1990 |
8.18 |
| Apr 30, 1990 |
8.20 |
| Apr 27, 1990 |
8.22 |
| Apr 26, 1990 |
8.23 |
| Apr 25, 1990 |
8.25 |
| Apr 24, 1990 |
8.27 |
| Apr 23, 1990 |
8.30 |
| Apr 20, 1990 |
8.32 |
| Apr 19, 1990 |
8.33 |
| Apr 18, 1990 |
8.34 |
| Apr 17, 1990 |
8.36 |
| Apr 16, 1990 |
8.37 |
| Apr 12, 1990 |
8.38 |
| Apr 11, 1990 |
8.39 |
| Apr 10, 1990 |
8.40 |
| Apr 9, 1990 |
8.41 |
| Apr 6, 1990 |
8.42 |
| Apr 5, 1990 |
8.42 |
| Apr 4, 1990 |
8.43 |
| Apr 3, 1990 |
8.44 |
| Apr 2, 1990 |
8.44 |
| Mar 30, 1990 |
8.45 |
| Mar 29, 1990 |
8.45 |
| Mar 28, 1990 |
8.45 |
| Mar 27, 1990 |
8.45 |
| Mar 26, 1990 |
8.45 |
| Mar 23, 1990 |
8.45 |
| Mar 22, 1990 |
8.46 |
| Mar 21, 1990 |
8.47 |
| Mar 20, 1990 |
8.48 |
| Mar 19, 1990 |
8.49 |
| Mar 16, 1990 |
8.50 |
| Mar 15, 1990 |
8.52 |
| Mar 14, 1990 |
8.53 |
| Mar 13, 1990 |
8.55 |
| Mar 12, 1990 |
8.56 |
| Mar 9, 1990 |
8.57 |
| Mar 8, 1990 |
8.59 |
| Mar 7, 1990 |
8.60 |
| Mar 6, 1990 |
8.60 |
| Mar 5, 1990 |
8.61 |
| Mar 2, 1990 |
8.62 |
| Mar 1, 1990 |
8.62 |
| Feb 28, 1990 |
8.63 |
| Feb 27, 1990 |
8.65 |
| Feb 26, 1990 |
8.67 |
| Feb 23, 1990 |
8.69 |
| Feb 22, 1990 |
8.70 |
| Feb 21, 1990 |
8.71 |
| Feb 20, 1990 |
8.72 |
| Feb 16, 1990 |
8.73 |
| Feb 15, 1990 |
8.74 |
| Feb 14, 1990 |
8.75 |
| Feb 13, 1990 |
8.75 |
| Feb 12, 1990 |
8.76 |
| Feb 9, 1990 |
8.77 |
| Feb 8, 1990 |
8.77 |
| Feb 7, 1990 |
8.77 |
| Feb 6, 1990 |
8.78 |
| Feb 5, 1990 |
8.79 |
| Feb 2, 1990 |
8.80 |
| Feb 1, 1990 |
8.81 |
| Jan 31, 1990 |
8.82 |
| Jan 30, 1990 |
8.82 |
| Jan 29, 1990 |
8.84 |
| Jan 26, 1990 |
8.84 |
| Jan 25, 1990 |
8.84 |
| Jan 24, 1990 |
8.84 |
| Jan 23, 1990 |
8.84 |
| Jan 22, 1990 |
8.84 |
| Jan 19, 1990 |
8.84 |
| Jan 18, 1990 |
8.83 |
| Jan 17, 1990 |
8.83 |
| Jan 16, 1990 |
8.83 |
| Jan 15, 1990 |
8.84 |
| Jan 12, 1990 |
8.84 |
| Jan 11, 1990 |
8.84 |
| Jan 10, 1990 |
8.83 |
| Jan 9, 1990 |
8.82 |
| Jan 8, 1990 |
8.81 |
| Jan 5, 1990 |
8.80 |
| Jan 4, 1990 |
8.79 |
| Jan 3, 1990 |
8.78 |
| Jan 2, 1990 |
8.76 |
| Dec 29, 1989 |
8.75 |
| Dec 28, 1989 |
8.75 |
| Dec 27, 1989 |
8.74 |
| Dec 26, 1989 |
8.74 |
| Dec 22, 1989 |
8.74 |
| Dec 21, 1989 |
8.75 |
| Dec 20, 1989 |
8.76 |
| Dec 19, 1989 |
8.77 |
| Dec 18, 1989 |
8.78 |
| Dec 15, 1989 |
8.79 |
| Dec 14, 1989 |
8.79 |
| Dec 13, 1989 |
8.79 |
| Dec 12, 1989 |
8.79 |
| Dec 11, 1989 |
8.79 |
| Dec 8, 1989 |
8.80 |
| Dec 7, 1989 |
8.79 |
| Dec 6, 1989 |
8.79 |
| Dec 5, 1989 |
8.79 |
| Dec 4, 1989 |
8.79 |
| Dec 1, 1989 |
8.79 |
| Nov 30, 1989 |
8.79 |
| Nov 29, 1989 |
8.80 |
| Nov 28, 1989 |
8.80 |
| Nov 27, 1989 |
8.80 |
| Nov 24, 1989 |
8.81 |
| Nov 22, 1989 |
8.81 |
| Nov 21, 1989 |
8.82 |
| Nov 20, 1989 |
8.83 |
| Nov 17, 1989 |
8.84 |
| Nov 16, 1989 |
8.85 |
| Nov 15, 1989 |
8.86 |
| Nov 14, 1989 |
8.89 |
| Nov 13, 1989 |
8.91 |
| Nov 10, 1989 |
8.94 |
| Nov 9, 1989 |
8.97 |
| Nov 8, 1989 |
9.00 |
| Nov 7, 1989 |
9.02 |
| Nov 6, 1989 |
9.05 |
| Nov 3, 1989 |
9.08 |
| Nov 2, 1989 |
9.11 |
| Nov 1, 1989 |
9.14 |
| Oct 31, 1989 |
9.17 |
| Oct 30, 1989 |
9.19 |
| Oct 27, 1989 |
9.22 |
| Oct 26, 1989 |
9.26 |
| Oct 25, 1989 |
9.29 |
| Oct 24, 1989 |
9.32 |
| Oct 23, 1989 |
9.35 |
| Oct 20, 1989 |
9.38 |
| Oct 19, 1989 |
9.40 |
| Oct 18, 1989 |
9.43 |
| Oct 17, 1989 |
9.45 |
| Oct 16, 1989 |
9.47 |
| Oct 13, 1989 |
9.49 |
| Oct 12, 1989 |
9.51 |
| Oct 11, 1989 |
9.53 |
| Oct 10, 1989 |
9.54 |
| Oct 9, 1989 |
9.55 |
| Oct 6, 1989 |
9.56 |
| Oct 5, 1989 |
9.57 |
| Oct 4, 1989 |
9.59 |
| Oct 3, 1989 |
9.60 |
| Oct 2, 1989 |
9.62 |
| Sep 29, 1989 |
9.64 |
| Sep 28, 1989 |
9.67 |
| Sep 27, 1989 |
9.70 |
| Sep 26, 1989 |
9.73 |
| Sep 25, 1989 |
9.75 |
| Sep 22, 1989 |
9.77 |
| Sep 21, 1989 |
9.80 |
| Sep 20, 1989 |
9.82 |
| Sep 19, 1989 |
9.84 |
| Sep 18, 1989 |
9.85 |
| Sep 15, 1989 |
9.87 |
| Sep 14, 1989 |
9.88 |
| Sep 13, 1989 |
9.90 |
| Sep 12, 1989 |
9.90 |
| Sep 11, 1989 |
9.91 |
| Sep 8, 1989 |
9.92 |
| Sep 7, 1989 |
9.93 |
| Sep 6, 1989 |
9.94 |
| Sep 5, 1989 |
9.95 |
| Sep 1, 1989 |
9.96 |
| Aug 31, 1989 |
9.96 |
| Aug 30, 1989 |
9.97 |
| Aug 29, 1989 |
9.98 |
| Aug 28, 1989 |
9.98 |
| Aug 25, 1989 |
9.99 |
| Aug 24, 1989 |
10.00 |
| Aug 23, 1989 |
10.02 |
| Aug 22, 1989 |
10.03 |
| Aug 21, 1989 |
10.04 |
| Aug 18, 1989 |
10.05 |
| Aug 17, 1989 |
10.06 |
| Aug 16, 1989 |
10.07 |
| Aug 15, 1989 |
10.08 |
| Aug 14, 1989 |
10.09 |
| Aug 11, 1989 |
10.10 |
| Aug 10, 1989 |
10.11 |
| Aug 9, 1989 |
10.12 |
| Aug 8, 1989 |
10.13 |
| Aug 7, 1989 |
10.13 |
| Aug 4, 1989 |
10.14 |
| Aug 3, 1989 |
10.14 |
| Aug 2, 1989 |
10.15 |
| Aug 1, 1989 |
10.15 |
| Jul 31, 1989 |
10.17 |
| Jul 28, 1989 |
10.18 |
| Jul 27, 1989 |
10.20 |
| Jul 26, 1989 |
10.22 |
| Jul 25, 1989 |
10.24 |
| Jul 24, 1989 |
10.26 |
| Jul 21, 1989 |
10.27 |
| Jul 20, 1989 |
10.28 |
| Jul 19, 1989 |
10.29 |
| Jul 18, 1989 |
10.31 |
| Jul 17, 1989 |
10.33 |
| Jul 14, 1989 |
10.34 |
| Jul 13, 1989 |
10.35 |
| Jul 12, 1989 |
10.37 |
| Jul 11, 1989 |
10.38 |
| Jul 10, 1989 |
10.40 |
| Jul 7, 1989 |
10.43 |
| Jul 6, 1989 |
10.45 |
| Jul 5, 1989 |
10.47 |
| Jul 3, 1989 |
10.49 |
| Jun 30, 1989 |
10.51 |
| Jun 29, 1989 |
10.53 |
| Jun 28, 1989 |
10.54 |
| Jun 27, 1989 |
10.56 |
| Jun 26, 1989 |
10.57 |
| Jun 23, 1989 |
10.58 |
| Jun 22, 1989 |
10.60 |
| Jun 21, 1989 |
10.61 |
| Jun 20, 1989 |
10.62 |
| Jun 19, 1989 |
10.63 |
| Jun 16, 1989 |
10.65 |
| Jun 15, 1989 |
10.66 |
| Jun 14, 1989 |
10.67 |
| Jun 13, 1989 |
10.68 |
| Jun 12, 1989 |
10.69 |
| Jun 9, 1989 |
10.69 |
| Jun 8, 1989 |
10.70 |
| Jun 7, 1989 |
10.70 |
| Jun 6, 1989 |
10.70 |
| Jun 5, 1989 |
10.71 |
| Jun 2, 1989 |
10.71 |
| Jun 1, 1989 |
10.71 |
| May 31, 1989 |
10.71 |
| May 30, 1989 |
10.72 |
| May 26, 1989 |
10.73 |
| May 25, 1989 |
10.74 |
| May 24, 1989 |
10.75 |
| May 23, 1989 |
10.77 |
| May 22, 1989 |
10.79 |
| May 19, 1989 |
10.80 |
| May 18, 1989 |
10.81 |
| May 17, 1989 |
10.82 |
| May 16, 1989 |
10.83 |
| May 15, 1989 |
10.83 |
| May 12, 1989 |
10.83 |
| May 11, 1989 |
10.83 |
| May 10, 1989 |
10.83 |
| May 9, 1989 |
10.82 |
| May 8, 1989 |
10.82 |
| May 5, 1989 |
10.82 |
| May 4, 1989 |
10.82 |
| May 3, 1989 |
10.82 |
| May 2, 1989 |
10.82 |
| May 1, 1989 |
10.81 |
| Apr 28, 1989 |
10.80 |
| Apr 27, 1989 |
10.79 |
| Apr 26, 1989 |
10.78 |
| Apr 25, 1989 |
10.78 |
| Apr 24, 1989 |
10.78 |
| Apr 21, 1989 |
10.77 |
| Apr 20, 1989 |
10.78 |
| Apr 19, 1989 |
10.78 |
| Apr 18, 1989 |
10.78 |
| Apr 17, 1989 |
10.78 |
| Apr 14, 1989 |
10.78 |
| Apr 13, 1989 |
10.78 |
| Apr 12, 1989 |
10.78 |
| Apr 11, 1989 |
10.78 |
| Apr 10, 1989 |
10.78 |
| Apr 7, 1989 |
10.79 |
| Apr 6, 1989 |
10.79 |
| Apr 5, 1989 |
10.80 |
| Apr 4, 1989 |
10.80 |
| Apr 3, 1989 |
10.80 |
| Mar 31, 1989 |
10.80 |
| Mar 30, 1989 |
10.78 |
| Mar 29, 1989 |
10.77 |
| Mar 28, 1989 |
10.75 |
| Mar 27, 1989 |
10.74 |
| Mar 23, 1989 |
10.72 |
| Mar 22, 1989 |
10.71 |
| Mar 21, 1989 |
10.69 |
| Mar 20, 1989 |
10.67 |
| Mar 17, 1989 |
10.66 |
| Mar 16, 1989 |
10.63 |
| Mar 15, 1989 |
10.61 |
| Mar 14, 1989 |
10.58 |
| Mar 13, 1989 |
10.54 |
| Mar 10, 1989 |
10.51 |
| Mar 9, 1989 |
10.48 |
| Mar 8, 1989 |
10.45 |
| Mar 7, 1989 |
10.41 |
| Mar 6, 1989 |
10.37 |
| Mar 3, 1989 |
10.34 |
| Mar 2, 1989 |
10.30 |
| Mar 1, 1989 |
10.27 |
| Feb 28, 1989 |
10.25 |
| Feb 27, 1989 |
10.22 |
| Feb 24, 1989 |
10.19 |
| Feb 23, 1989 |
10.17 |
| Feb 22, 1989 |
10.14 |
| Feb 21, 1989 |
10.11 |
| Feb 17, 1989 |
10.09 |
| Feb 16, 1989 |
10.06 |
| Feb 15, 1989 |
10.04 |
| Feb 14, 1989 |
10.01 |
| Feb 13, 1989 |
9.98 |
| Feb 10, 1989 |
9.95 |
| Feb 9, 1989 |
9.92 |
| Feb 8, 1989 |
9.88 |
| Feb 7, 1989 |
9.85 |
| Feb 6, 1989 |
9.81 |
| Feb 3, 1989 |
9.78 |
| Feb 2, 1989 |
9.75 |
| Feb 1, 1989 |
9.73 |
| Jan 31, 1989 |
9.70 |
| Jan 30, 1989 |
9.67 |
| Jan 27, 1989 |
9.63 |
| Jan 26, 1989 |
9.60 |
| Jan 25, 1989 |
9.56 |
| Jan 24, 1989 |
9.52 |
| Jan 23, 1989 |
9.49 |
| Jan 20, 1989 |
9.46 |
| Jan 19, 1989 |
9.43 |
| Jan 18, 1989 |
9.41 |
| Jan 17, 1989 |
9.40 |
| Jan 16, 1989 |
9.40 |
| Jan 13, 1989 |
9.40 |
| Jan 12, 1989 |
9.39 |
| Jan 11, 1989 |
9.38 |
| Jan 10, 1989 |
9.37 |
| Jan 9, 1989 |
9.37 |
| Jan 6, 1989 |
9.37 |
| Jan 5, 1989 |
9.37 |
| Jan 4, 1989 |
9.37 |
| Jan 3, 1989 |
9.37 |
| Dec 30, 1988 |
9.38 |
| Dec 29, 1988 |
9.39 |
| Dec 28, 1988 |
9.39 |
| Dec 27, 1988 |
9.40 |
| Dec 23, 1988 |
9.40 |
| Dec 22, 1988 |
9.41 |
| Dec 21, 1988 |
9.43 |
| Dec 20, 1988 |
9.44 |
| Dec 19, 1988 |
9.45 |
| Dec 16, 1988 |
9.46 |
| Dec 15, 1988 |
9.47 |
| Dec 14, 1988 |
9.47 |
| Dec 13, 1988 |
9.47 |
| Dec 12, 1988 |
9.48 |
| Dec 9, 1988 |
9.48 |
| Dec 8, 1988 |
9.49 |
| Dec 7, 1988 |
9.50 |
| Dec 6, 1988 |
9.51 |
| Dec 5, 1988 |
9.53 |
| Dec 2, 1988 |
9.54 |
| Dec 1, 1988 |
9.56 |
| Nov 30, 1988 |
9.57 |
| Nov 29, 1988 |
9.58 |
| Nov 28, 1988 |
9.60 |
| Nov 25, 1988 |
9.61 |
| Nov 23, 1988 |
9.62 |
| Nov 22, 1988 |
9.64 |
| Nov 21, 1988 |
9.65 |
| Nov 18, 1988 |
9.66 |
| Nov 17, 1988 |
9.67 |
| Nov 16, 1988 |
9.68 |
| Nov 15, 1988 |
9.70 |
| Nov 14, 1988 |
9.72 |
| Nov 11, 1988 |
9.73 |
| Nov 10, 1988 |
9.74 |
| Nov 9, 1988 |
9.75 |
| Nov 8, 1988 |
9.76 |
| Nov 7, 1988 |
9.76 |
| Nov 4, 1988 |
9.77 |
| Nov 3, 1988 |
9.78 |
| Nov 2, 1988 |
9.78 |
| Nov 1, 1988 |
9.77 |
| Oct 31, 1988 |
9.77 |
| Oct 28, 1988 |
9.77 |
| Oct 27, 1988 |
9.77 |
| Oct 26, 1988 |
9.77 |
| Oct 25, 1988 |
9.76 |
| Oct 24, 1988 |
9.75 |
| Oct 21, 1988 |
9.72 |
| Oct 20, 1988 |
9.70 |
| Oct 19, 1988 |
9.67 |
| Oct 18, 1988 |
9.66 |
| Oct 17, 1988 |
9.64 |
| Oct 14, 1988 |
9.63 |
| Oct 13, 1988 |
9.62 |
| Oct 12, 1988 |
9.61 |
| Oct 11, 1988 |
9.60 |
| Oct 10, 1988 |
9.58 |
| Oct 7, 1988 |
9.56 |
| Oct 6, 1988 |
9.55 |
| Oct 5, 1988 |
9.53 |
| Oct 4, 1988 |
9.52 |
| Oct 3, 1988 |
9.50 |
| Sep 30, 1988 |
9.49 |
| Sep 29, 1988 |
9.48 |
| Sep 28, 1988 |
9.46 |
| Sep 27, 1988 |
9.44 |
| Sep 26, 1988 |
9.43 |
| Sep 23, 1988 |
9.42 |
| Sep 22, 1988 |
9.40 |
| Sep 21, 1988 |
9.39 |
| Sep 20, 1988 |
9.38 |
| Sep 19, 1988 |
9.37 |
| Sep 16, 1988 |
9.36 |
| Sep 15, 1988 |
9.36 |
| Sep 14, 1988 |
9.36 |
| Sep 13, 1988 |
9.36 |
| Sep 12, 1988 |
9.37 |
| Sep 9, 1988 |
9.37 |
| Sep 8, 1988 |
9.37 |
| Sep 7, 1988 |
9.37 |
| Sep 6, 1988 |
9.37 |
| Sep 2, 1988 |
9.37 |
| Sep 1, 1988 |
9.37 |
| Aug 31, 1988 |
9.37 |
| Aug 30, 1988 |
9.37 |
| Aug 29, 1988 |
9.37 |
| Aug 26, 1988 |
9.38 |
| Aug 25, 1988 |
9.37 |
| Aug 24, 1988 |
9.37 |
| Aug 23, 1988 |
9.36 |
| Aug 22, 1988 |
9.36 |
| Aug 19, 1988 |
9.36 |
| Aug 18, 1988 |
9.36 |
| Aug 17, 1988 |
9.36 |
| Aug 16, 1988 |
9.36 |
| Aug 15, 1988 |
9.37 |
| Aug 12, 1988 |
9.37 |
| Aug 11, 1988 |
9.39 |
| Aug 10, 1988 |
9.39 |
| Aug 9, 1988 |
9.40 |
| Aug 8, 1988 |
9.40 |
| Aug 5, 1988 |
9.39 |
| Aug 4, 1988 |
9.38 |
| Aug 3, 1988 |
9.37 |
| Aug 2, 1988 |
9.36 |
| Aug 1, 1988 |
9.35 |
| Jul 29, 1988 |
9.35 |
| Jul 28, 1988 |
9.34 |
| Jul 27, 1988 |
9.34 |
| Jul 26, 1988 |
9.35 |
| Jul 25, 1988 |
9.35 |
| Jul 22, 1988 |
9.34 |
| Jul 21, 1988 |
9.34 |
| Jul 20, 1988 |
9.34 |
| Jul 19, 1988 |
9.34 |
| Jul 18, 1988 |
9.34 |
| Jul 15, 1988 |
9.34 |
| Jul 14, 1988 |
9.34 |
| Jul 13, 1988 |
9.34 |
| Jul 12, 1988 |
9.34 |
| Jul 11, 1988 |
9.34 |
| Jul 8, 1988 |
9.33 |
| Jul 7, 1988 |
9.34 |
| Jul 6, 1988 |
9.33 |
| Jul 5, 1988 |
9.32 |
| Jul 1, 1988 |
9.30 |
| Jun 30, 1988 |
9.28 |
| Jun 29, 1988 |
9.26 |
| Jun 28, 1988 |
9.24 |
| Jun 27, 1988 |
9.22 |
| Jun 24, 1988 |
9.21 |
| Jun 23, 1988 |
9.19 |
| Jun 22, 1988 |
9.17 |
| Jun 21, 1988 |
9.16 |
| Jun 20, 1988 |
9.14 |
| Jun 17, 1988 |
9.13 |
| Jun 16, 1988 |
9.10 |
| Jun 15, 1988 |
9.09 |
| Jun 14, 1988 |
9.07 |
| Jun 13, 1988 |
9.06 |
| Jun 10, 1988 |
9.05 |
| Jun 9, 1988 |
9.04 |
| Jun 8, 1988 |
9.04 |
| Jun 7, 1988 |
9.03 |
| Jun 6, 1988 |
9.04 |
| Jun 3, 1988 |
9.04 |
| Jun 2, 1988 |
9.05 |
| Jun 1, 1988 |
9.05 |
| May 31, 1988 |
9.05 |
| May 27, 1988 |
9.06 |
| May 26, 1988 |
9.06 |
| May 25, 1988 |
9.07 |
| May 24, 1988 |
9.08 |
| May 23, 1988 |
9.09 |
| May 20, 1988 |
9.09 |
| May 19, 1988 |
9.08 |
| May 18, 1988 |
9.08 |
| May 17, 1988 |
9.07 |
| May 16, 1988 |
9.06 |
| May 13, 1988 |
9.05 |
| May 12, 1988 |
9.04 |
| May 11, 1988 |
9.03 |
| May 10, 1988 |
9.02 |
| May 9, 1988 |
9.00 |
| May 6, 1988 |
8.99 |
| May 5, 1988 |
8.97 |
| May 4, 1988 |
8.96 |
| May 3, 1988 |
8.95 |
| May 2, 1988 |
8.93 |
| Apr 29, 1988 |
8.91 |
| Apr 28, 1988 |
8.89 |
| Apr 27, 1988 |
8.87 |
| Apr 26, 1988 |
8.85 |
| Apr 25, 1988 |
8.82 |
| Apr 22, 1988 |
8.80 |
| Apr 21, 1988 |
8.78 |
| Apr 20, 1988 |
8.76 |
| Apr 19, 1988 |
8.74 |
| Apr 18, 1988 |
8.72 |
| Apr 15, 1988 |
8.70 |
| Apr 14, 1988 |
8.68 |
| Apr 13, 1988 |
8.66 |
| Apr 12, 1988 |
8.64 |
| Apr 11, 1988 |
8.62 |
| Apr 8, 1988 |
8.58 |
| Apr 7, 1988 |
8.55 |
| Apr 6, 1988 |
8.52 |
| Apr 5, 1988 |
8.50 |
| Apr 4, 1988 |
8.47 |
| Mar 31, 1988 |
8.44 |
| Mar 30, 1988 |
8.41 |
| Mar 29, 1988 |
8.39 |
| Mar 28, 1988 |
8.36 |
| Mar 25, 1988 |
8.33 |
| Mar 24, 1988 |
8.30 |
| Mar 23, 1988 |
8.28 |
| Mar 22, 1988 |
8.24 |
| Mar 21, 1988 |
8.22 |
| Mar 18, 1988 |
8.20 |
| Mar 17, 1988 |
8.19 |
| Mar 16, 1988 |
8.17 |
| Mar 15, 1988 |
8.16 |
| Mar 14, 1988 |
8.14 |
| Mar 11, 1988 |
8.12 |
| Mar 10, 1988 |
8.11 |
| Mar 9, 1988 |
8.11 |
| Mar 8, 1988 |
8.10 |
| Mar 7, 1988 |
8.09 |
| Mar 4, 1988 |
8.10 |
| Mar 3, 1988 |
8.09 |
| Mar 2, 1988 |
8.09 |
| Mar 1, 1988 |
8.09 |
| Feb 29, 1988 |
8.08 |
| Feb 26, 1988 |
8.06 |
| Feb 25, 1988 |
8.04 |
| Feb 24, 1988 |
8.01 |
| Feb 23, 1988 |
7.99 |
| Feb 22, 1988 |
7.97 |
| Feb 19, 1988 |
7.94 |
| Feb 18, 1988 |
7.92 |
| Feb 17, 1988 |
7.89 |
| Feb 16, 1988 |
7.86 |
| Feb 12, 1988 |
7.83 |
| Feb 11, 1988 |
7.81 |
| Feb 10, 1988 |
7.80 |
| Feb 9, 1988 |
7.78 |
| Feb 8, 1988 |
7.77 |
| Feb 5, 1988 |
7.77 |
| Feb 4, 1988 |
7.77 |
| Feb 3, 1988 |
7.76 |
| Feb 2, 1988 |
7.76 |
| Feb 1, 1988 |
7.75 |
| Jan 29, 1988 |
7.75 |
| Jan 28, 1988 |
7.75 |
| Jan 27, 1988 |
7.76 |
| Jan 26, 1988 |
7.77 |
| Jan 25, 1988 |
7.78 |
| Jan 22, 1988 |
7.78 |
| Jan 21, 1988 |
7.79 |
| Jan 20, 1988 |
7.80 |
| Jan 19, 1988 |
7.81 |
| Jan 18, 1988 |
7.81 |
| Jan 15, 1988 |
7.81 |
| Jan 14, 1988 |
7.81 |
| Jan 13, 1988 |
7.81 |
| Jan 12, 1988 |
7.80 |
| Jan 11, 1988 |
7.78 |
| Jan 8, 1988 |
7.75 |
| Jan 7, 1988 |
7.71 |
| Jan 6, 1988 |
7.68 |
| Jan 5, 1988 |
7.67 |
| Jan 4, 1988 |
7.65 |
| Dec 31, 1987 |
7.65 |
| Dec 30, 1987 |
7.63 |
| Dec 29, 1987 |
7.63 |
| Dec 28, 1987 |
7.67 |
| Dec 24, 1987 |
7.73 |
| Dec 23, 1987 |
7.79 |
| Dec 22, 1987 |
7.85 |
| Dec 21, 1987 |
7.92 |
| Dec 18, 1987 |
7.99 |
| Dec 17, 1987 |
8.06 |
| Dec 16, 1987 |
8.12 |
| Dec 15, 1987 |
8.19 |
| Dec 14, 1987 |
8.26 |
| Dec 11, 1987 |
8.34 |
| Dec 10, 1987 |
8.41 |
| Dec 9, 1987 |
8.47 |
| Dec 8, 1987 |
8.54 |
| Dec 7, 1987 |
8.61 |
| Dec 4, 1987 |
8.69 |
| Dec 3, 1987 |
8.76 |
| Dec 2, 1987 |
8.83 |
| Dec 1, 1987 |
8.90 |
| Nov 30, 1987 |
8.96 |
| Nov 27, 1987 |
9.04 |
| Nov 25, 1987 |
9.11 |
| Nov 24, 1987 |
9.16 |
| Nov 23, 1987 |
9.20 |
| Nov 20, 1987 |
9.24 |
| Nov 19, 1987 |
9.28 |
| Nov 18, 1987 |
9.31 |
| Nov 17, 1987 |
9.34 |
| Nov 16, 1987 |
9.38 |
| Nov 13, 1987 |
9.42 |
| Nov 12, 1987 |
9.45 |
| Nov 11, 1987 |
9.49 |
| Nov 10, 1987 |
9.53 |
| Nov 9, 1987 |
9.56 |
| Nov 6, 1987 |
9.59 |
| Nov 5, 1987 |
9.62 |
| Nov 4, 1987 |
9.66 |
| Nov 3, 1987 |
9.70 |
| Nov 2, 1987 |
9.74 |
| Oct 30, 1987 |
9.78 |
| Oct 29, 1987 |
9.82 |
| Oct 28, 1987 |
9.87 |
| Oct 27, 1987 |
9.94 |
| Oct 26, 1987 |
10.01 |
| Oct 23, 1987 |
10.07 |
| Oct 22, 1987 |
10.11 |
| Oct 21, 1987 |
10.15 |
| Oct 20, 1987 |
10.19 |
| Oct 19, 1987 |
10.23 |
| Oct 16, 1987 |
10.26 |
| Oct 15, 1987 |
10.25 |
| Oct 14, 1987 |
10.23 |
| Oct 13, 1987 |
10.19 |
| Oct 12, 1987 |
10.15 |
| Oct 9, 1987 |
10.11 |
| Oct 8, 1987 |
10.06 |
| Oct 7, 1987 |
10.03 |
| Oct 6, 1987 |
10.00 |
| Oct 5, 1987 |
9.97 |
| Oct 2, 1987 |
9.95 |
| Oct 1, 1987 |
9.92 |
| Sep 30, 1987 |
9.89 |
| Sep 29, 1987 |
9.87 |
| Sep 28, 1987 |
9.85 |
| Sep 25, 1987 |
9.83 |
| Sep 24, 1987 |
9.81 |
| Sep 23, 1987 |
9.79 |
| Sep 22, 1987 |
9.77 |
| Sep 21, 1987 |
9.75 |
| Sep 18, 1987 |
9.72 |
| Sep 17, 1987 |
9.68 |
| Sep 16, 1987 |
9.63 |
| Sep 15, 1987 |
9.61 |
| Sep 14, 1987 |
9.59 |
| Sep 11, 1987 |
9.57 |
| Sep 10, 1987 |
9.55 |
| Sep 9, 1987 |
9.53 |
| Sep 8, 1987 |
9.52 |
| Sep 4, 1987 |
9.51 |
| Sep 3, 1987 |
9.49 |
| Sep 2, 1987 |
9.47 |
| Sep 1, 1987 |
9.45 |
| Aug 31, 1987 |
9.44 |
| Aug 28, 1987 |
9.42 |
| Aug 27, 1987 |
9.41 |
| Aug 26, 1987 |
9.39 |
| Aug 25, 1987 |
9.38 |
| Aug 24, 1987 |
9.35 |
| Aug 21, 1987 |
9.33 |
| Aug 20, 1987 |
9.32 |
| Aug 19, 1987 |
9.30 |
| Aug 18, 1987 |
9.29 |
| Aug 17, 1987 |
9.27 |
| Aug 14, 1987 |
9.26 |
| Aug 13, 1987 |
9.25 |
| Aug 12, 1987 |
9.23 |
| Aug 11, 1987 |
9.22 |
| Aug 10, 1987 |
9.20 |
| Aug 7, 1987 |
9.20 |
| Aug 6, 1987 |
9.19 |
| Aug 5, 1987 |
9.18 |
| Aug 4, 1987 |
9.18 |
| Aug 3, 1987 |
9.17 |
| Jul 31, 1987 |
9.16 |
| Jul 30, 1987 |
9.15 |
| Jul 29, 1987 |
9.14 |
| Jul 28, 1987 |
9.14 |
| Jul 27, 1987 |
9.13 |
| Jul 24, 1987 |
9.13 |
| Jul 23, 1987 |
9.12 |
| Jul 22, 1987 |
9.12 |
| Jul 21, 1987 |
9.13 |
| Jul 20, 1987 |
9.13 |
| Jul 17, 1987 |
9.12 |
| Jul 16, 1987 |
9.12 |
| Jul 15, 1987 |
9.11 |
| Jul 14, 1987 |
9.11 |
| Jul 13, 1987 |
9.10 |
| Jul 10, 1987 |
9.10 |
| Jul 9, 1987 |
9.11 |
| Jul 8, 1987 |
9.11 |
| Jul 7, 1987 |
9.10 |
| Jul 6, 1987 |
9.09 |
| Jul 2, 1987 |
9.09 |
| Jul 1, 1987 |
9.09 |
| Jun 30, 1987 |
9.09 |
| Jun 29, 1987 |
9.08 |
| Jun 26, 1987 |
9.08 |
| Jun 25, 1987 |
9.07 |
| Jun 24, 1987 |
9.05 |
| Jun 23, 1987 |
9.05 |
| Jun 22, 1987 |
9.04 |
| Jun 19, 1987 |
9.04 |
| Jun 18, 1987 |
9.04 |
| Jun 17, 1987 |
9.04 |
| Jun 16, 1987 |
9.04 |
| Jun 15, 1987 |
9.04 |
| Jun 12, 1987 |
9.03 |
| Jun 11, 1987 |
9.02 |
| Jun 10, 1987 |
9.02 |
| Jun 9, 1987 |
9.01 |
| Jun 8, 1987 |
9.01 |
| Jun 5, 1987 |
9.00 |
| Jun 4, 1987 |
9.00 |
| Jun 3, 1987 |
8.99 |
| Jun 2, 1987 |
8.99 |
| Jun 1, 1987 |
8.99 |
| May 29, 1987 |
8.98 |
| May 28, 1987 |
8.97 |
| May 27, 1987 |
8.96 |
| May 26, 1987 |
8.94 |
| May 22, 1987 |
8.92 |
| May 21, 1987 |
8.91 |
| May 20, 1987 |
8.90 |
| May 19, 1987 |
8.89 |
| May 18, 1987 |
8.87 |
| May 15, 1987 |
8.85 |
| May 14, 1987 |
8.84 |
| May 13, 1987 |
8.82 |
| May 12, 1987 |
8.81 |
| May 11, 1987 |
8.79 |
| May 8, 1987 |
8.77 |
| May 7, 1987 |
8.76 |
| May 6, 1987 |
8.74 |
| May 5, 1987 |
8.73 |
| May 4, 1987 |
8.72 |
| May 1, 1987 |
8.71 |
| Apr 30, 1987 |
8.70 |
| Apr 29, 1987 |
8.68 |
| Apr 28, 1987 |
8.67 |
| Apr 27, 1987 |
8.66 |
| Apr 24, 1987 |
8.66 |
| Apr 23, 1987 |
8.66 |
| Apr 22, 1987 |
8.66 |
| Apr 21, 1987 |
8.66 |
| Apr 20, 1987 |
8.66 |
| Apr 16, 1987 |
8.67 |
| Apr 15, 1987 |
8.67 |
| Apr 14, 1987 |
8.68 |
| Apr 13, 1987 |
8.67 |
| Apr 10, 1987 |
8.67 |
| Apr 9, 1987 |
8.66 |
| Apr 8, 1987 |
8.65 |
| Apr 7, 1987 |
8.63 |
| Apr 6, 1987 |
8.62 |
| Apr 3, 1987 |
8.61 |
| Apr 2, 1987 |
8.60 |
| Apr 1, 1987 |
8.61 |
| Mar 31, 1987 |
8.61 |
| Mar 30, 1987 |
8.61 |
| Mar 27, 1987 |
8.61 |
| Mar 26, 1987 |
8.60 |
| Mar 25, 1987 |
8.59 |
| Mar 24, 1987 |
8.57 |
| Mar 23, 1987 |
8.56 |
| Mar 20, 1987 |
8.54 |
| Mar 19, 1987 |
8.52 |
| Mar 18, 1987 |
8.50 |
| Mar 17, 1987 |
8.49 |
| Mar 16, 1987 |
8.47 |
| Mar 13, 1987 |
8.45 |
| Mar 12, 1987 |
8.43 |
| Mar 11, 1987 |
8.41 |
| Mar 10, 1987 |
8.39 |
| Mar 9, 1987 |
8.38 |
| Mar 6, 1987 |
8.36 |
| Mar 5, 1987 |
8.35 |
| Mar 4, 1987 |
8.33 |
| Mar 3, 1987 |
8.30 |
| Mar 2, 1987 |
8.28 |
| Feb 27, 1987 |
8.26 |
| Feb 26, 1987 |
8.23 |
| Feb 25, 1987 |
8.21 |
| Feb 24, 1987 |
8.18 |
| Feb 23, 1987 |
8.16 |
| Feb 20, 1987 |
8.14 |
| Feb 19, 1987 |
8.12 |
| Feb 18, 1987 |
8.09 |
| Feb 17, 1987 |
8.07 |
| Feb 13, 1987 |
8.05 |
| Feb 12, 1987 |
8.04 |
| Feb 11, 1987 |
8.02 |
| Feb 10, 1987 |
8.01 |
| Feb 9, 1987 |
7.99 |
| Feb 6, 1987 |
7.98 |
| Feb 5, 1987 |
7.96 |
| Feb 4, 1987 |
7.93 |
| Feb 3, 1987 |
7.91 |
| Feb 2, 1987 |
7.89 |
| Jan 30, 1987 |
7.87 |
| Jan 29, 1987 |
7.86 |
| Jan 28, 1987 |
7.85 |
| Jan 27, 1987 |
7.85 |
| Jan 26, 1987 |
7.85 |
| Jan 23, 1987 |
7.85 |
| Jan 22, 1987 |
7.85 |
| Jan 21, 1987 |
7.85 |
| Jan 20, 1987 |
7.84 |
| Jan 19, 1987 |
7.84 |
| Jan 16, 1987 |
7.83 |
| Jan 15, 1987 |
7.83 |
| Jan 14, 1987 |
7.83 |
| Jan 13, 1987 |
7.84 |
| Jan 12, 1987 |
7.84 |
| Jan 9, 1987 |
7.84 |
| Jan 8, 1987 |
7.85 |
| Jan 7, 1987 |
7.85 |
| Jan 6, 1987 |
7.85 |
| Jan 5, 1987 |
7.86 |
| Jan 2, 1987 |
7.86 |
| Dec 31, 1986 |
7.86 |
| Dec 30, 1986 |
7.87 |
| Dec 29, 1986 |
7.88 |
| Dec 26, 1986 |
7.90 |
| Dec 24, 1986 |
7.91 |
| Dec 23, 1986 |
7.92 |
| Dec 22, 1986 |
7.93 |
| Dec 19, 1986 |
7.94 |
| Dec 18, 1986 |
7.95 |
| Dec 17, 1986 |
7.96 |
| Dec 16, 1986 |
7.97 |
| Dec 15, 1986 |
7.98 |
| Dec 12, 1986 |
7.99 |
| Dec 11, 1986 |
8.00 |
| Dec 10, 1986 |
8.00 |
| Dec 9, 1986 |
7.99 |
| Dec 8, 1986 |
7.98 |
| Dec 5, 1986 |
7.98 |
| Dec 4, 1986 |
7.97 |
| Dec 3, 1986 |
7.96 |
| Dec 2, 1986 |
7.95 |
| Dec 1, 1986 |
7.94 |
| Nov 28, 1986 |
7.92 |
| Nov 26, 1986 |
7.91 |
| Nov 25, 1986 |
7.89 |
| Nov 24, 1986 |
7.88 |
| Nov 21, 1986 |
7.87 |
| Nov 20, 1986 |
7.87 |
| Nov 19, 1986 |
7.87 |
| Nov 18, 1986 |
7.88 |
| Nov 17, 1986 |
7.89 |
| Nov 14, 1986 |
7.89 |
| Nov 13, 1986 |
7.89 |
| Nov 12, 1986 |
7.88 |
| Nov 11, 1986 |
7.87 |
| Nov 10, 1986 |
7.86 |
| Nov 7, 1986 |
7.85 |
| Nov 6, 1986 |
7.84 |
| Nov 5, 1986 |
7.83 |
| Nov 4, 1986 |
7.81 |
| Nov 3, 1986 |
7.79 |
| Oct 31, 1986 |
7.77 |
| Oct 30, 1986 |
7.75 |
| Oct 29, 1986 |
7.73 |
| Oct 28, 1986 |
7.71 |
| Oct 27, 1986 |
7.68 |
| Oct 24, 1986 |
7.66 |
| Oct 23, 1986 |
7.65 |
| Oct 22, 1986 |
7.63 |
| Oct 21, 1986 |
7.61 |
| Oct 20, 1986 |
7.59 |
| Oct 17, 1986 |
7.58 |
| Oct 16, 1986 |
7.56 |
| Oct 15, 1986 |
7.53 |
| Oct 14, 1986 |
7.51 |
| Oct 13, 1986 |
7.48 |
| Oct 10, 1986 |
7.46 |
| Oct 9, 1986 |
7.43 |
| Oct 8, 1986 |
7.41 |
| Oct 7, 1986 |
7.40 |
| Oct 6, 1986 |
7.38 |
| Oct 3, 1986 |
7.36 |
| Oct 2, 1986 |
7.34 |
| Oct 1, 1986 |
7.33 |
| Sep 30, 1986 |
7.31 |
| Sep 29, 1986 |
7.31 |
| Sep 26, 1986 |
7.31 |
| Sep 25, 1986 |
7.30 |
| Sep 24, 1986 |
7.30 |
| Sep 23, 1986 |
7.29 |
| Sep 22, 1986 |
7.29 |
| Sep 19, 1986 |
7.28 |
| Sep 18, 1986 |
7.28 |
| Sep 17, 1986 |
7.28 |
| Sep 16, 1986 |
7.29 |
| Sep 15, 1986 |
7.29 |
| Sep 12, 1986 |
7.29 |
| Sep 11, 1986 |
7.29 |
| Sep 10, 1986 |
7.29 |
| Sep 9, 1986 |
7.28 |
| Sep 8, 1986 |
7.27 |
| Sep 5, 1986 |
7.26 |
| Sep 4, 1986 |
7.25 |
| Sep 3, 1986 |
7.24 |
| Sep 2, 1986 |
7.23 |
| Aug 29, 1986 |
7.22 |
| Aug 28, 1986 |
7.22 |
| Aug 27, 1986 |
7.21 |
| Aug 26, 1986 |
7.20 |
| Aug 25, 1986 |
7.20 |
| Aug 22, 1986 |
7.20 |
| Aug 21, 1986 |
7.20 |
| Aug 20, 1986 |
7.20 |
| Aug 19, 1986 |
7.21 |
| Aug 18, 1986 |
7.22 |
| Aug 15, 1986 |
7.23 |
| Aug 14, 1986 |
7.24 |
| Aug 13, 1986 |
7.25 |
| Aug 12, 1986 |
7.27 |
| Aug 11, 1986 |
7.28 |
| Aug 8, 1986 |
7.30 |
| Aug 7, 1986 |
7.32 |
| Aug 6, 1986 |
7.33 |
| Aug 5, 1986 |
7.34 |
| Aug 4, 1986 |
7.36 |
| Aug 1, 1986 |
7.37 |
| Jul 31, 1986 |
7.38 |
| Jul 30, 1986 |
7.40 |
| Jul 29, 1986 |
7.40 |
| Jul 28, 1986 |
7.41 |
| Jul 25, 1986 |
7.41 |
| Jul 24, 1986 |
7.42 |
| Jul 23, 1986 |
7.43 |
| Jul 22, 1986 |
7.44 |
| Jul 21, 1986 |
7.45 |
| Jul 18, 1986 |
7.46 |
| Jul 17, 1986 |
7.47 |
| Jul 16, 1986 |
7.47 |
| Jul 15, 1986 |
7.48 |
| Jul 14, 1986 |
7.48 |
| Jul 11, 1986 |
7.49 |
| Jul 10, 1986 |
7.49 |
| Jul 9, 1986 |
7.50 |
| Jul 8, 1986 |
7.51 |
| Jul 7, 1986 |
7.51 |
| Jul 3, 1986 |
7.51 |
| Jul 2, 1986 |
7.50 |
| Jul 1, 1986 |
7.50 |
| Jun 30, 1986 |
7.49 |
| Jun 27, 1986 |
7.49 |
| Jun 26, 1986 |
7.49 |
| Jun 25, 1986 |
7.48 |
| Jun 24, 1986 |
7.47 |
| Jun 23, 1986 |
7.47 |
| Jun 20, 1986 |
7.47 |
| Jun 19, 1986 |
7.46 |
| Jun 18, 1986 |
7.45 |
| Jun 17, 1986 |
7.45 |
| Jun 16, 1986 |
7.44 |
| Jun 13, 1986 |
7.43 |
| Jun 12, 1986 |
7.43 |
| Jun 11, 1986 |
7.44 |
| Jun 10, 1986 |
7.44 |
| Jun 9, 1986 |
7.44 |
| Jun 6, 1986 |
7.44 |
| Jun 5, 1986 |
7.42 |
| Jun 4, 1986 |
7.41 |
| Jun 3, 1986 |
7.37 |
| Jun 2, 1986 |
7.34 |
| May 30, 1986 |
7.31 |
| May 29, 1986 |
7.27 |
| May 28, 1986 |
7.24 |
| May 27, 1986 |
7.21 |
| May 23, 1986 |
7.19 |
| May 22, 1986 |
7.16 |
| May 21, 1986 |
7.14 |
| May 20, 1986 |
7.12 |
| May 19, 1986 |
7.10 |
| May 16, 1986 |
7.08 |
| May 15, 1986 |
7.06 |
| May 14, 1986 |
7.04 |
| May 13, 1986 |
7.02 |
| May 12, 1986 |
7.00 |
| May 9, 1986 |
6.97 |
| May 8, 1986 |
6.95 |
| May 7, 1986 |
6.92 |
| May 6, 1986 |
6.89 |
| May 5, 1986 |
6.87 |
| May 2, 1986 |
6.84 |
| May 1, 1986 |
6.82 |
| Apr 30, 1986 |
6.79 |
| Apr 29, 1986 |
6.77 |
| Apr 28, 1986 |
6.74 |
| Apr 25, 1986 |
6.71 |
| Apr 24, 1986 |
6.69 |
| Apr 23, 1986 |
6.66 |
| Apr 22, 1986 |
6.64 |
| Apr 21, 1986 |
6.62 |
| Apr 18, 1986 |
6.60 |
| Apr 17, 1986 |
6.57 |
| Apr 16, 1986 |
6.55 |
| Apr 15, 1986 |
6.53 |
| Apr 14, 1986 |
6.51 |
| Apr 11, 1986 |
6.48 |
| Apr 10, 1986 |
6.45 |
| Apr 9, 1986 |
6.44 |
| Apr 8, 1986 |
6.42 |
| Apr 7, 1986 |
6.40 |
| Apr 4, 1986 |
6.38 |
| Apr 3, 1986 |
6.36 |
| Apr 2, 1986 |
6.34 |
| Apr 1, 1986 |
6.32 |
| Mar 31, 1986 |
6.29 |
| Mar 27, 1986 |
6.27 |
| Mar 26, 1986 |
6.25 |
| Mar 25, 1986 |
6.24 |
| Mar 24, 1986 |
6.24 |
| Mar 21, 1986 |
6.24 |
| Mar 20, 1986 |
6.25 |
| Mar 19, 1986 |
6.26 |
| Mar 18, 1986 |
6.27 |
| Mar 17, 1986 |
6.28 |
| Mar 14, 1986 |
6.28 |
| Mar 13, 1986 |
6.28 |
| Mar 12, 1986 |
6.28 |
| Mar 11, 1986 |
6.27 |
| Mar 10, 1986 |
6.27 |
| Mar 7, 1986 |
6.27 |
| Mar 6, 1986 |
6.27 |
| Mar 5, 1986 |
6.26 |
| Mar 4, 1986 |
6.26 |
| Mar 3, 1986 |
6.26 |
| Feb 28, 1986 |
6.26 |
| Feb 27, 1986 |
6.25 |
| Feb 26, 1986 |
6.26 |
| Feb 25, 1986 |
6.26 |
| Feb 24, 1986 |
6.27 |
| Feb 21, 1986 |
6.28 |
| Feb 20, 1986 |
6.28 |
| Feb 19, 1986 |
6.29 |
| Feb 18, 1986 |
6.30 |
| Feb 14, 1986 |
6.31 |
| Feb 13, 1986 |
6.31 |
| Feb 12, 1986 |
6.33 |
| Feb 11, 1986 |
6.34 |
| Feb 10, 1986 |
6.35 |
| Feb 7, 1986 |
6.36 |
| Feb 6, 1986 |
6.37 |
| Feb 5, 1986 |
6.38 |
| Feb 4, 1986 |
6.38 |
| Feb 3, 1986 |
6.39 |
| Jan 31, 1986 |
6.40 |
| Jan 30, 1986 |
6.41 |
| Jan 29, 1986 |
6.42 |
| Jan 28, 1986 |
6.44 |
| Jan 27, 1986 |
6.45 |
| Jan 24, 1986 |
6.46 |
| Jan 23, 1986 |
6.47 |
| Jan 22, 1986 |
6.48 |
| Jan 21, 1986 |
6.49 |
| Jan 20, 1986 |
6.49 |
| Jan 17, 1986 |
6.49 |
| Jan 16, 1986 |
6.48 |
| Jan 15, 1986 |
6.48 |
| Jan 14, 1986 |
6.47 |
| Jan 13, 1986 |
6.47 |
| Jan 10, 1986 |
6.47 |
| Jan 9, 1986 |
6.47 |
| Jan 8, 1986 |
6.47 |
| Jan 7, 1986 |
6.46 |
| Jan 6, 1986 |
6.46 |
| Jan 3, 1986 |
6.45 |
| Jan 2, 1986 |
6.44 |
| Dec 31, 1985 |
6.44 |
| Dec 30, 1985 |
6.44 |
| Dec 27, 1985 |
6.43 |
| Dec 26, 1985 |
6.43 |
| Dec 24, 1985 |
6.41 |
| Dec 23, 1985 |
6.39 |
| Dec 20, 1985 |
6.37 |
| Dec 19, 1985 |
6.35 |
| Dec 18, 1985 |
6.32 |
| Dec 17, 1985 |
6.30 |
| Dec 16, 1985 |
6.28 |
| Dec 13, 1985 |
6.26 |
| Dec 12, 1985 |
6.24 |
| Dec 11, 1985 |
6.22 |
| Dec 10, 1985 |
6.20 |
| Dec 9, 1985 |
6.18 |
| Dec 6, 1985 |
6.17 |
| Dec 5, 1985 |
6.15 |
| Dec 4, 1985 |
6.13 |
| Dec 3, 1985 |
6.11 |
| Dec 2, 1985 |
6.09 |
| Nov 29, 1985 |
6.07 |
| Nov 27, 1985 |
6.04 |
| Nov 26, 1985 |
6.01 |
| Nov 25, 1985 |
5.99 |
| Nov 22, 1985 |
5.97 |
| Nov 21, 1985 |
5.95 |
| Nov 20, 1985 |
5.94 |
| Nov 19, 1985 |
5.93 |
| Nov 18, 1985 |
5.92 |
| Nov 15, 1985 |
5.91 |
| Nov 14, 1985 |
5.91 |
| Nov 13, 1985 |
5.89 |
| Nov 12, 1985 |
5.88 |
| Nov 11, 1985 |
5.87 |
| Nov 8, 1985 |
5.87 |
| Nov 7, 1985 |
5.86 |
| Nov 6, 1985 |
5.86 |
| Nov 5, 1985 |
5.85 |
| Nov 4, 1985 |
5.85 |
| Nov 1, 1985 |
5.85 |
| Oct 31, 1985 |
5.86 |
| Oct 30, 1985 |
5.86 |
| Oct 29, 1985 |
5.87 |
| Oct 28, 1985 |
5.87 |
| Oct 25, 1985 |
5.88 |
| Oct 24, 1985 |
5.88 |
| Oct 23, 1985 |
5.88 |
| Oct 22, 1985 |
5.89 |
| Oct 21, 1985 |
5.90 |
| Oct 18, 1985 |
5.91 |
| Oct 17, 1985 |
5.92 |
| Oct 16, 1985 |
5.92 |
| Oct 15, 1985 |
5.93 |
| Oct 14, 1985 |
5.96 |
| Oct 11, 1985 |
5.99 |
| Oct 10, 1985 |
6.02 |
| Oct 9, 1985 |
6.04 |
| Oct 8, 1985 |
6.07 |
| Oct 7, 1985 |
6.10 |
| Oct 4, 1985 |
6.13 |
| Oct 3, 1985 |
6.15 |
| Oct 2, 1985 |
6.17 |
| Oct 1, 1985 |
6.19 |
| Sep 30, 1985 |
6.22 |
| Sep 26, 1985 |
6.24 |
| Sep 25, 1985 |
6.26 |
| Sep 24, 1985 |
6.28 |
| Sep 23, 1985 |
6.31 |
| Sep 20, 1985 |
6.34 |
| Sep 19, 1985 |
6.36 |
| Sep 18, 1985 |
6.39 |
| Sep 17, 1985 |
6.43 |
| Sep 16, 1985 |
6.47 |
| Sep 13, 1985 |
6.51 |
| Sep 12, 1985 |
6.54 |
| Sep 11, 1985 |
6.56 |
| Sep 10, 1985 |
6.59 |
| Sep 9, 1985 |
6.60 |
| Sep 6, 1985 |
6.61 |
| Sep 5, 1985 |
6.62 |
| Sep 4, 1985 |
6.64 |
| Sep 3, 1985 |
6.65 |
| Aug 30, 1985 |
6.66 |
| Aug 29, 1985 |
6.67 |
| Aug 28, 1985 |
6.67 |
| Aug 27, 1985 |
6.68 |
| Aug 26, 1985 |
6.69 |
| Aug 23, 1985 |
6.70 |
| Aug 22, 1985 |
6.71 |
| Aug 21, 1985 |
6.72 |
| Aug 20, 1985 |
6.72 |
| Aug 19, 1985 |
6.73 |
| Aug 16, 1985 |
6.73 |
| Aug 15, 1985 |
6.74 |
| Aug 14, 1985 |
6.74 |
| Aug 13, 1985 |
6.74 |
| Aug 12, 1985 |
6.74 |
| Aug 9, 1985 |
6.74 |
| Aug 8, 1985 |
6.74 |
| Aug 7, 1985 |
6.74 |
| Aug 6, 1985 |
6.74 |
| Aug 5, 1985 |
6.74 |
| Aug 2, 1985 |
6.74 |
| Aug 1, 1985 |
6.73 |
| Jul 31, 1985 |
6.73 |
| Jul 30, 1985 |
6.73 |
| Jul 29, 1985 |
6.73 |
| Jul 26, 1985 |
6.73 |
| Jul 25, 1985 |
6.73 |
| Jul 24, 1985 |
6.72 |
| Jul 23, 1985 |
6.72 |
| Jul 22, 1985 |
6.72 |
| Jul 19, 1985 |
6.72 |
| Jul 18, 1985 |
6.72 |
| Jul 17, 1985 |
6.72 |
| Jul 16, 1985 |
6.72 |
| Jul 15, 1985 |
6.71 |
| Jul 12, 1985 |
6.70 |
| Jul 11, 1985 |
6.69 |
| Jul 10, 1985 |
6.68 |
| Jul 9, 1985 |
6.67 |
| Jul 8, 1985 |
6.65 |
| Jul 5, 1985 |
6.64 |
| Jul 3, 1985 |
6.62 |
| Jul 2, 1985 |
6.61 |
| Jul 1, 1985 |
6.61 |
| Jun 28, 1985 |
6.61 |
| Jun 27, 1985 |
6.61 |
| Jun 26, 1985 |
6.61 |
| Jun 25, 1985 |
6.61 |
| Jun 24, 1985 |
6.61 |
| Jun 21, 1985 |
6.62 |
| Jun 20, 1985 |
6.62 |
| Jun 19, 1985 |
6.63 |
| Jun 18, 1985 |
6.64 |
| Jun 17, 1985 |
6.64 |
| Jun 14, 1985 |
6.65 |
| Jun 13, 1985 |
6.65 |
| Jun 12, 1985 |
6.66 |
| Jun 11, 1985 |
6.66 |
| Jun 10, 1985 |
6.67 |
| Jun 7, 1985 |
6.67 |
| Jun 6, 1985 |
6.68 |
| Jun 5, 1985 |
6.68 |
| Jun 4, 1985 |
6.68 |
| Jun 3, 1985 |
6.68 |
| May 31, 1985 |
6.69 |
| May 30, 1985 |
6.70 |
| May 29, 1985 |
6.70 |
| May 28, 1985 |
6.71 |
| May 24, 1985 |
6.71 |
| May 23, 1985 |
6.72 |
| May 22, 1985 |
6.74 |
| May 21, 1985 |
6.76 |
| May 20, 1985 |
6.78 |
| May 17, 1985 |
6.80 |
| May 16, 1985 |
6.82 |
| May 15, 1985 |
6.84 |
| May 14, 1985 |
6.86 |
| May 13, 1985 |
6.89 |
| May 10, 1985 |
6.91 |
| May 9, 1985 |
6.94 |
| May 8, 1985 |
6.97 |
| May 7, 1985 |
7.00 |
| May 6, 1985 |
7.02 |
| May 3, 1985 |
7.05 |
| May 2, 1985 |
7.09 |
| May 1, 1985 |
7.13 |
| Apr 30, 1985 |
7.17 |
| Apr 29, 1985 |
7.20 |
| Apr 26, 1985 |
7.23 |
| Apr 25, 1985 |
7.26 |
| Apr 24, 1985 |
7.29 |
| Apr 23, 1985 |
7.32 |
| Apr 22, 1985 |
7.35 |
| Apr 19, 1985 |
7.38 |
| Apr 18, 1985 |
7.40 |
| Apr 17, 1985 |
7.43 |
| Apr 16, 1985 |
7.45 |
| Apr 15, 1985 |
7.47 |
| Apr 12, 1985 |
7.48 |
| Apr 11, 1985 |
7.50 |
| Apr 10, 1985 |
7.52 |
| Apr 9, 1985 |
7.53 |
| Apr 8, 1985 |
7.55 |
| Apr 4, 1985 |
7.57 |
| Apr 3, 1985 |
7.59 |
| Apr 2, 1985 |
7.60 |
| Apr 1, 1985 |
7.60 |
| Mar 29, 1985 |
7.61 |
| Mar 28, 1985 |
7.62 |
| Mar 27, 1985 |
7.63 |
| Mar 26, 1985 |
7.64 |
| Mar 25, 1985 |
7.65 |
| Mar 22, 1985 |
7.66 |
| Mar 21, 1985 |
7.66 |
| Mar 20, 1985 |
7.65 |
| Mar 19, 1985 |
7.65 |
| Mar 18, 1985 |
7.65 |
| Mar 15, 1985 |
7.65 |
| Mar 14, 1985 |
7.64 |
| Mar 13, 1985 |
7.63 |
| Mar 12, 1985 |
7.62 |
| Mar 11, 1985 |
7.60 |
| Mar 8, 1985 |
7.58 |
| Mar 7, 1985 |
7.56 |
| Mar 6, 1985 |
7.54 |
| Mar 5, 1985 |
7.53 |
| Mar 4, 1985 |
7.50 |
| Mar 1, 1985 |
7.48 |
| Feb 28, 1985 |
7.46 |
| Feb 27, 1985 |
7.44 |
| Feb 26, 1985 |
7.42 |
| Feb 25, 1985 |
7.39 |
| Feb 22, 1985 |
7.37 |
| Feb 21, 1985 |
7.34 |
| Feb 20, 1985 |
7.31 |
| Feb 19, 1985 |
7.27 |
| Feb 15, 1985 |
7.23 |
| Feb 14, 1985 |
7.20 |
| Feb 13, 1985 |
7.17 |
| Feb 12, 1985 |
7.14 |
| Feb 11, 1985 |
7.11 |
| Feb 8, 1985 |
7.09 |
| Feb 7, 1985 |
7.06 |
| Feb 6, 1985 |
7.03 |
| Feb 5, 1985 |
7.01 |
| Feb 4, 1985 |
6.98 |
| Feb 1, 1985 |
6.96 |
| Jan 31, 1985 |
6.94 |
| Jan 30, 1985 |
6.92 |
| Jan 29, 1985 |
6.90 |
| Jan 28, 1985 |
6.88 |
| Jan 25, 1985 |
6.85 |
| Jan 24, 1985 |
6.83 |
| Jan 23, 1985 |
6.80 |
| Jan 22, 1985 |
6.78 |
| Jan 21, 1985 |
6.77 |
| Jan 18, 1985 |
6.76 |
| Jan 17, 1985 |
6.75 |
| Jan 16, 1985 |
6.74 |
| Jan 15, 1985 |
6.73 |
| Jan 14, 1985 |
6.71 |
| Jan 11, 1985 |
6.70 |
| Jan 10, 1985 |
6.68 |
| Jan 9, 1985 |
6.68 |
| Jan 8, 1985 |
6.67 |
| Jan 7, 1985 |
6.67 |
| Jan 4, 1985 |
6.66 |
| Jan 3, 1985 |
6.66 |
| Jan 2, 1985 |
6.66 |
| Dec 31, 1984 |
6.66 |
| Dec 28, 1984 |
6.67 |
| Dec 27, 1984 |
6.67 |
| Dec 26, 1984 |
6.67 |
| Dec 24, 1984 |
6.67 |
| Dec 21, 1984 |
6.67 |
| Dec 20, 1984 |
6.67 |
| Dec 19, 1984 |
6.67 |
| Dec 18, 1984 |
6.66 |
| Dec 17, 1984 |
6.66 |
| Dec 14, 1984 |
6.65 |
| Dec 13, 1984 |
6.65 |
| Dec 12, 1984 |
6.65 |
| Dec 11, 1984 |
6.64 |
| Dec 10, 1984 |
6.64 |
| Dec 7, 1984 |
6.65 |
| Dec 6, 1984 |
6.66 |
| Dec 5, 1984 |
6.66 |
| Dec 4, 1984 |
6.68 |
| Dec 3, 1984 |
6.69 |
| Nov 30, 1984 |
6.70 |
| Nov 29, 1984 |
6.71 |
| Nov 28, 1984 |
6.72 |
| Nov 27, 1984 |
6.73 |
| Nov 26, 1984 |
6.74 |
| Nov 23, 1984 |
6.75 |
| Nov 21, 1984 |
6.75 |
| Nov 20, 1984 |
6.76 |
| Nov 19, 1984 |
6.77 |
| Nov 16, 1984 |
6.78 |
| Nov 15, 1984 |
6.78 |
| Nov 14, 1984 |
6.78 |
| Nov 13, 1984 |
6.78 |
| Nov 12, 1984 |
6.78 |
| Nov 9, 1984 |
6.78 |
| Nov 8, 1984 |
6.78 |
| Nov 7, 1984 |
6.77 |
| Nov 6, 1984 |
6.77 |
| Nov 5, 1984 |
6.76 |
| Nov 2, 1984 |
6.75 |
| Nov 1, 1984 |
6.74 |
| Oct 31, 1984 |
6.73 |
| Oct 30, 1984 |
6.73 |
| Oct 29, 1984 |
6.72 |
| Oct 26, 1984 |
6.72 |
| Oct 25, 1984 |
6.71 |
| Oct 24, 1984 |
6.70 |
| Oct 23, 1984 |
6.70 |
| Oct 22, 1984 |
6.69 |
| Oct 19, 1984 |
6.68 |
| Oct 18, 1984 |
6.67 |
| Oct 17, 1984 |
6.66 |
| Oct 16, 1984 |
6.64 |
| Oct 15, 1984 |
6.64 |
| Oct 12, 1984 |
6.63 |
| Oct 11, 1984 |
6.61 |
| Oct 10, 1984 |
6.60 |
| Oct 9, 1984 |
6.58 |
| Oct 8, 1984 |
6.57 |
| Oct 5, 1984 |
6.55 |
| Oct 4, 1984 |
6.53 |
| Oct 3, 1984 |
6.51 |
| Oct 2, 1984 |
6.50 |
| Oct 1, 1984 |
6.48 |
| Sep 28, 1984 |
6.46 |
| Sep 27, 1984 |
6.44 |
| Sep 26, 1984 |
6.42 |
| Sep 25, 1984 |
6.41 |
| Sep 24, 1984 |
6.39 |
| Sep 21, 1984 |
6.37 |
| Sep 20, 1984 |
6.35 |
| Sep 19, 1984 |
6.32 |
| Sep 18, 1984 |
6.31 |
| Sep 17, 1984 |
6.29 |
| Sep 14, 1984 |
6.27 |
| Sep 13, 1984 |
6.25 |
| Sep 12, 1984 |
6.23 |
| Sep 11, 1984 |
6.22 |
| Sep 10, 1984 |
6.20 |
| Sep 7, 1984 |
6.18 |
| Sep 6, 1984 |
6.16 |
| Sep 5, 1984 |
6.15 |
| Sep 4, 1984 |
6.14 |
| Aug 31, 1984 |
6.13 |
| Aug 30, 1984 |
6.13 |
| Aug 29, 1984 |
6.12 |
| Aug 28, 1984 |
6.11 |
| Aug 27, 1984 |
6.11 |
| Aug 24, 1984 |
6.11 |
| Aug 23, 1984 |
6.11 |
| Aug 22, 1984 |
6.11 |
| Aug 21, 1984 |
6.11 |
| Aug 20, 1984 |
6.11 |
| Aug 17, 1984 |
6.11 |
| Aug 16, 1984 |
6.11 |
| Aug 15, 1984 |
6.11 |
| Aug 14, 1984 |
6.11 |
| Aug 13, 1984 |
6.11 |
| Aug 10, 1984 |
6.11 |
| Aug 9, 1984 |
6.11 |
| Aug 8, 1984 |
6.11 |
| Aug 7, 1984 |
6.11 |
| Aug 6, 1984 |
6.11 |
| Aug 3, 1984 |
6.11 |
| Aug 2, 1984 |
6.11 |
| Aug 1, 1984 |
6.12 |
| Jul 31, 1984 |
6.13 |
| Jul 30, 1984 |
6.14 |
| Jul 27, 1984 |
6.16 |
| Jul 26, 1984 |
6.17 |
| Jul 25, 1984 |
6.19 |
| Jul 24, 1984 |
6.21 |
| Jul 23, 1984 |
6.22 |
| Jul 20, 1984 |
6.24 |
| Jul 19, 1984 |
6.25 |
| Jul 18, 1984 |
6.27 |
| Jul 17, 1984 |
6.28 |
| Jul 16, 1984 |
6.29 |
| Jul 13, 1984 |
6.30 |
| Jul 12, 1984 |
6.31 |
| Jul 11, 1984 |
6.32 |
| Jul 10, 1984 |
6.32 |
| Jul 9, 1984 |
6.33 |
| Jul 6, 1984 |
6.33 |
| Jul 5, 1984 |
6.33 |
| Jul 3, 1984 |
6.32 |
| Jul 2, 1984 |
6.32 |
| Jun 29, 1984 |
6.32 |
| Jun 28, 1984 |
6.32 |
| Jun 27, 1984 |
6.32 |
| Jun 26, 1984 |
6.32 |
| Jun 25, 1984 |
6.32 |
| Jun 22, 1984 |
6.32 |
| Jun 21, 1984 |
6.32 |
| Jun 20, 1984 |
6.32 |
| Jun 19, 1984 |
6.32 |
| Jun 18, 1984 |
6.32 |
| Jun 15, 1984 |
6.32 |
| Jun 14, 1984 |
6.32 |
| Jun 13, 1984 |
6.32 |
| Jun 12, 1984 |
6.32 |
| Jun 11, 1984 |
6.32 |
| Jun 8, 1984 |
6.33 |
| Jun 7, 1984 |
6.33 |
| Jun 6, 1984 |
6.34 |
| Jun 5, 1984 |
6.34 |
| Jun 4, 1984 |
6.34 |
| Jun 1, 1984 |
6.34 |
| May 31, 1984 |
6.35 |
| May 30, 1984 |
6.36 |
| May 29, 1984 |
6.36 |
| May 25, 1984 |
6.37 |
| May 24, 1984 |
6.38 |
| May 23, 1984 |
6.39 |
| May 22, 1984 |
6.39 |
| May 21, 1984 |
6.40 |
| May 18, 1984 |
6.40 |
| May 17, 1984 |
6.40 |
| May 16, 1984 |
6.40 |
| May 15, 1984 |
6.40 |
| May 14, 1984 |
6.40 |
| May 11, 1984 |
6.40 |
| May 10, 1984 |
6.39 |
| May 9, 1984 |
6.39 |
| May 8, 1984 |
6.38 |
| May 7, 1984 |
6.38 |
| May 4, 1984 |
6.37 |
| May 3, 1984 |
6.37 |
| May 2, 1984 |
6.36 |
| May 1, 1984 |
6.35 |
| Apr 30, 1984 |
6.35 |
| Apr 27, 1984 |
6.34 |
| Apr 26, 1984 |
6.34 |
| Apr 25, 1984 |
6.34 |
| Apr 24, 1984 |
6.34 |
| Apr 23, 1984 |
6.34 |
| Apr 19, 1984 |
6.34 |
| Apr 18, 1984 |
6.35 |
| Apr 17, 1984 |
6.35 |
| Apr 16, 1984 |
6.35 |
| Apr 13, 1984 |
6.36 |
| Apr 12, 1984 |
6.37 |
| Apr 11, 1984 |
6.37 |
| Apr 10, 1984 |
6.38 |
| Apr 9, 1984 |
6.39 |
| Apr 6, 1984 |
6.40 |
| Apr 5, 1984 |
6.41 |
| Apr 4, 1984 |
6.42 |
| Apr 3, 1984 |
6.43 |
| Apr 2, 1984 |
6.43 |
| Mar 30, 1984 |
6.44 |
| Mar 29, 1984 |
6.44 |
| Mar 28, 1984 |
6.45 |
| Mar 27, 1984 |
6.45 |
| Mar 26, 1984 |
6.45 |
| Mar 23, 1984 |
6.46 |
| Mar 22, 1984 |
6.46 |
| Mar 21, 1984 |
6.46 |
| Mar 20, 1984 |
6.47 |
| Mar 19, 1984 |
6.47 |
| Mar 16, 1984 |
6.47 |
| Mar 15, 1984 |
6.47 |
| Mar 14, 1984 |
6.47 |
| Mar 13, 1984 |
6.46 |
| Mar 12, 1984 |
6.46 |
| Mar 9, 1984 |
6.45 |
| Mar 8, 1984 |
6.45 |
| Mar 7, 1984 |
6.45 |
| Mar 6, 1984 |
6.45 |
| Mar 5, 1984 |
6.45 |
| Mar 2, 1984 |
6.45 |
| Mar 1, 1984 |
6.45 |
| Feb 29, 1984 |
6.45 |
| Feb 28, 1984 |
6.46 |
| Feb 27, 1984 |
6.47 |
| Feb 24, 1984 |
6.47 |
| Feb 23, 1984 |
6.48 |
| Feb 22, 1984 |
6.49 |
| Feb 21, 1984 |
6.49 |
| Feb 17, 1984 |
6.50 |
| Feb 16, 1984 |
6.51 |
| Feb 15, 1984 |
6.52 |
| Feb 14, 1984 |
6.53 |
| Feb 13, 1984 |
6.54 |
| Feb 10, 1984 |
6.55 |
| Feb 9, 1984 |
6.57 |
| Feb 8, 1984 |
6.58 |
| Feb 7, 1984 |
6.59 |
| Feb 6, 1984 |
6.60 |
| Feb 3, 1984 |
6.61 |
| Feb 2, 1984 |
6.62 |
| Feb 1, 1984 |
6.62 |
| Jan 31, 1984 |
6.63 |
| Jan 30, 1984 |
6.63 |
| Jan 27, 1984 |
6.63 |
| Jan 26, 1984 |
6.64 |
| Jan 25, 1984 |
6.64 |
| Jan 24, 1984 |
6.64 |
| Jan 23, 1984 |
6.64 |
| Jan 20, 1984 |
6.64 |
| Jan 19, 1984 |
6.63 |
| Jan 18, 1984 |
6.63 |
| Jan 17, 1984 |
6.62 |
| Jan 16, 1984 |
6.62 |
| Jan 13, 1984 |
6.62 |
| Jan 12, 1984 |
6.62 |
| Jan 11, 1984 |
6.62 |
| Jan 10, 1984 |
6.62 |
| Jan 9, 1984 |
6.62 |
| Jan 6, 1984 |
6.63 |
| Jan 5, 1984 |
6.63 |
| Jan 4, 1984 |
6.64 |
| Jan 3, 1984 |
6.65 |
| Dec 30, 1983 |
6.66 |
| Dec 29, 1983 |
6.67 |
| Dec 28, 1983 |
6.68 |
| Dec 27, 1983 |
6.69 |
| Dec 23, 1983 |
6.70 |
| Dec 22, 1983 |
6.71 |
| Dec 21, 1983 |
6.72 |
| Dec 20, 1983 |
6.73 |
| Dec 19, 1983 |
6.73 |
| Dec 16, 1983 |
6.74 |
| Dec 15, 1983 |
6.74 |
| Dec 14, 1983 |
6.75 |
| Dec 13, 1983 |
6.75 |
| Dec 12, 1983 |
6.76 |
| Dec 9, 1983 |
6.76 |
| Dec 8, 1983 |
6.77 |
| Dec 7, 1983 |
6.78 |
| Dec 6, 1983 |
6.78 |
| Dec 5, 1983 |
6.79 |
| Dec 2, 1983 |
6.80 |
| Dec 1, 1983 |
6.81 |
| Nov 30, 1983 |
6.82 |
| Nov 29, 1983 |
6.83 |
| Nov 28, 1983 |
6.83 |
| Nov 25, 1983 |
6.83 |
| Nov 23, 1983 |
6.83 |
| Nov 22, 1983 |
6.84 |
| Nov 21, 1983 |
6.84 |
| Nov 18, 1983 |
6.84 |
| Nov 17, 1983 |
6.83 |
| Nov 16, 1983 |
6.83 |
| Nov 15, 1983 |
6.83 |
| Nov 14, 1983 |
6.82 |
| Nov 11, 1983 |
6.81 |
| Nov 10, 1983 |
6.81 |
| Nov 9, 1983 |
6.80 |
| Nov 8, 1983 |
6.79 |
| Nov 7, 1983 |
6.78 |
| Nov 4, 1983 |
6.78 |
| Nov 3, 1983 |
6.77 |
| Nov 2, 1983 |
6.77 |
| Nov 1, 1983 |
6.76 |
| Oct 31, 1983 |
6.76 |
| Oct 28, 1983 |
6.76 |
| Oct 27, 1983 |
6.75 |
| Oct 26, 1983 |
6.74 |
| Oct 25, 1983 |
6.73 |
| Oct 24, 1983 |
6.72 |
| Oct 21, 1983 |
6.71 |
| Oct 20, 1983 |
6.70 |
| Oct 19, 1983 |
6.69 |
| Oct 18, 1983 |
6.68 |
| Oct 17, 1983 |
6.67 |
| Oct 14, 1983 |
6.66 |
| Oct 13, 1983 |
6.65 |
| Oct 12, 1983 |
6.64 |
| Oct 11, 1983 |
6.63 |
| Oct 10, 1983 |
6.63 |
| Oct 7, 1983 |
6.63 |
| Oct 6, 1983 |
6.63 |
| Oct 5, 1983 |
6.63 |
| Oct 4, 1983 |
6.63 |
| Oct 3, 1983 |
6.64 |
| Sep 30, 1983 |
6.66 |
| Sep 29, 1983 |
6.67 |
| Sep 28, 1983 |
6.68 |
| Sep 27, 1983 |
6.69 |
| Sep 26, 1983 |
6.69 |
| Sep 23, 1983 |
6.69 |
| Sep 22, 1983 |
6.69 |
| Sep 21, 1983 |
6.69 |
| Sep 20, 1983 |
6.69 |
| Sep 19, 1983 |
6.69 |
| Sep 16, 1983 |
6.70 |
| Sep 15, 1983 |
6.70 |
| Sep 14, 1983 |
6.71 |
| Sep 13, 1983 |
6.72 |
| Sep 12, 1983 |
6.74 |
| Sep 9, 1983 |
6.75 |
| Sep 8, 1983 |
6.77 |
| Sep 7, 1983 |
6.79 |
| Sep 6, 1983 |
6.81 |
| Sep 2, 1983 |
6.83 |
| Sep 1, 1983 |
6.85 |
| Aug 31, 1983 |
6.88 |
| Aug 30, 1983 |
6.91 |
| Aug 29, 1983 |
6.93 |
| Aug 26, 1983 |
6.96 |
| Aug 25, 1983 |
6.98 |
| Aug 24, 1983 |
7.00 |
| Aug 23, 1983 |
7.01 |
| Aug 22, 1983 |
7.03 |
| Aug 19, 1983 |
7.04 |
| Aug 18, 1983 |
7.06 |
| Aug 17, 1983 |
7.07 |
| Aug 16, 1983 |
7.09 |
| Aug 15, 1983 |
7.11 |
| Aug 12, 1983 |
7.13 |
| Aug 11, 1983 |
7.15 |
| Aug 10, 1983 |
7.16 |
| Aug 9, 1983 |
7.18 |
| Aug 8, 1983 |
7.20 |
| Aug 5, 1983 |
7.22 |
| Aug 4, 1983 |
7.23 |
| Aug 3, 1983 |
7.24 |
| Aug 2, 1983 |
7.25 |
| Aug 1, 1983 |
7.26 |
| Jul 29, 1983 |
7.27 |
| Jul 28, 1983 |
7.28 |
| Jul 27, 1983 |
7.29 |
| Jul 26, 1983 |
7.29 |
| Jul 25, 1983 |
7.30 |
| Jul 22, 1983 |
7.29 |
| Jul 21, 1983 |
7.29 |
| Jul 20, 1983 |
7.28 |
| Jul 19, 1983 |
7.28 |
| Jul 18, 1983 |
7.28 |
| Jul 15, 1983 |
7.28 |
| Jul 14, 1983 |
7.28 |
| Jul 13, 1983 |
7.29 |
| Jul 12, 1983 |
7.29 |
| Jul 11, 1983 |
7.30 |
| Jul 8, 1983 |
7.30 |
| Jul 7, 1983 |
7.30 |
| Jul 6, 1983 |
7.30 |
| Jul 5, 1983 |
7.29 |
| Jul 1, 1983 |
7.29 |
| Jun 30, 1983 |
7.28 |
| Jun 29, 1983 |
7.28 |
| Jun 28, 1983 |
7.27 |
| Jun 27, 1983 |
7.27 |
| Jun 24, 1983 |
7.26 |
| Jun 23, 1983 |
7.24 |
| Jun 22, 1983 |
7.23 |
| Jun 21, 1983 |
7.21 |
| Jun 20, 1983 |
7.19 |
| Jun 17, 1983 |
7.17 |
| Jun 16, 1983 |
7.16 |
| Jun 15, 1983 |
7.15 |
| Jun 14, 1983 |
7.14 |
| Jun 13, 1983 |
7.13 |
| Jun 10, 1983 |
7.13 |
| Jun 9, 1983 |
7.13 |
| Jun 8, 1983 |
7.12 |
| Jun 7, 1983 |
7.11 |
| Jun 6, 1983 |
7.11 |
| Jun 3, 1983 |
7.10 |
| Jun 2, 1983 |
7.10 |
| Jun 1, 1983 |
7.09 |
| May 31, 1983 |
7.08 |
| May 27, 1983 |
7.07 |
| May 26, 1983 |
7.06 |
| May 25, 1983 |
7.05 |
| May 24, 1983 |
7.04 |
| May 23, 1983 |
7.03 |
| May 20, 1983 |
7.03 |
| May 19, 1983 |
7.02 |
| May 18, 1983 |
7.01 |
| May 17, 1983 |
7.01 |
| May 16, 1983 |
7.00 |
| May 13, 1983 |
6.99 |
| May 12, 1983 |
6.98 |
| May 11, 1983 |
6.97 |
| May 10, 1983 |
6.96 |
| May 9, 1983 |
6.95 |
| May 6, 1983 |
6.94 |
| May 5, 1983 |
6.93 |
| May 4, 1983 |
6.92 |
| May 3, 1983 |
6.91 |
| May 2, 1983 |
6.89 |
| Apr 29, 1983 |
6.88 |
| Apr 28, 1983 |
6.87 |
| Apr 27, 1983 |
6.86 |
| Apr 26, 1983 |
6.85 |
| Apr 25, 1983 |
6.83 |
| Apr 22, 1983 |
6.81 |
| Apr 21, 1983 |
6.79 |
| Apr 20, 1983 |
6.77 |
| Apr 19, 1983 |
6.75 |
| Apr 18, 1983 |
6.72 |
| Apr 15, 1983 |
6.70 |
| Apr 14, 1983 |
6.68 |
| Apr 13, 1983 |
6.66 |
| Apr 12, 1983 |
6.65 |
| Apr 11, 1983 |
6.64 |
| Apr 8, 1983 |
6.64 |
| Apr 7, 1983 |
6.62 |
| Apr 6, 1983 |
6.61 |
| Apr 5, 1983 |
6.59 |
| Apr 4, 1983 |
6.58 |
| Mar 31, 1983 |
6.57 |
| Mar 30, 1983 |
6.55 |
| Mar 29, 1983 |
6.54 |
| Mar 28, 1983 |
6.53 |
| Mar 25, 1983 |
6.52 |
| Mar 24, 1983 |
6.51 |
| Mar 23, 1983 |
6.49 |
| Mar 22, 1983 |
6.47 |
| Mar 21, 1983 |
6.46 |
| Mar 18, 1983 |
6.44 |
| Mar 17, 1983 |
6.42 |
| Mar 16, 1983 |
6.40 |
| Mar 15, 1983 |
6.37 |
| Mar 14, 1983 |
6.35 |
| Mar 11, 1983 |
6.32 |
| Mar 10, 1983 |
6.29 |
| Mar 9, 1983 |
6.26 |
| Mar 8, 1983 |
6.23 |
| Mar 7, 1983 |
6.19 |
| Mar 4, 1983 |
6.16 |
| Mar 3, 1983 |
6.12 |
| Mar 2, 1983 |
6.08 |
| Mar 1, 1983 |
6.04 |
| Feb 28, 1983 |
6.01 |
| Feb 25, 1983 |
5.98 |
| Feb 24, 1983 |
5.96 |
| Feb 23, 1983 |
5.93 |
| Feb 22, 1983 |
5.90 |
| Feb 18, 1983 |
5.87 |
| Feb 17, 1983 |
5.84 |
| Feb 16, 1983 |
5.81 |
| Feb 15, 1983 |
5.77 |
| Feb 14, 1983 |
5.73 |
| Feb 11, 1983 |
5.70 |
| Feb 10, 1983 |
5.66 |
| Feb 9, 1983 |
5.64 |
| Feb 8, 1983 |
5.62 |
| Feb 7, 1983 |
5.60 |
| Feb 4, 1983 |
5.57 |
| Feb 3, 1983 |
5.55 |
| Feb 2, 1983 |
5.53 |
| Feb 1, 1983 |
5.51 |
| Jan 31, 1983 |
5.50 |
| Jan 28, 1983 |
5.48 |
| Jan 27, 1983 |
5.46 |
| Jan 26, 1983 |
5.44 |
| Jan 25, 1983 |
5.42 |
| Jan 24, 1983 |
5.41 |
| Jan 21, 1983 |
5.40 |
| Jan 20, 1983 |
5.38 |
| Jan 19, 1983 |
5.36 |
| Jan 18, 1983 |
5.35 |
| Jan 17, 1983 |
5.34 |
| Jan 14, 1983 |
5.34 |
| Jan 13, 1983 |
5.33 |
| Jan 12, 1983 |
5.32 |
| Jan 11, 1983 |
5.30 |
| Jan 10, 1983 |
5.29 |
| Jan 7, 1983 |
5.28 |
| Jan 6, 1983 |
5.28 |
| Jan 5, 1983 |
5.27 |
| Jan 4, 1983 |
5.27 |
| Jan 3, 1983 |
5.28 |
| Dec 31, 1982 |
5.30 |
| Dec 30, 1982 |
5.32 |
| Dec 29, 1982 |
5.33 |
| Dec 28, 1982 |
5.35 |
| Dec 27, 1982 |
5.37 |
| Dec 23, 1982 |
5.40 |
| Dec 22, 1982 |
5.42 |
| Dec 21, 1982 |
5.44 |
| Dec 20, 1982 |
5.46 |
| Dec 17, 1982 |
5.47 |
| Dec 16, 1982 |
5.48 |
| Dec 15, 1982 |
5.47 |
| Dec 14, 1982 |
5.47 |
| Dec 13, 1982 |
5.47 |
| Dec 10, 1982 |
5.47 |
| Dec 9, 1982 |
5.48 |
| Dec 8, 1982 |
5.48 |
| Dec 7, 1982 |
5.48 |
| Dec 6, 1982 |
5.49 |
| Dec 3, 1982 |
5.50 |
| Dec 2, 1982 |
5.51 |
| Dec 1, 1982 |
5.52 |
| Nov 30, 1982 |
5.52 |
| Nov 29, 1982 |
5.53 |
| Nov 26, 1982 |
5.53 |
| Nov 24, 1982 |
5.54 |
| Nov 23, 1982 |
5.56 |
| Nov 22, 1982 |
5.57 |
| Nov 19, 1982 |
5.57 |
| Nov 18, 1982 |
5.57 |
| Nov 17, 1982 |
5.57 |
| Nov 16, 1982 |
5.56 |
| Nov 15, 1982 |
5.56 |
| Nov 12, 1982 |
5.56 |
| Nov 11, 1982 |
5.55 |
| Nov 10, 1982 |
5.54 |
| Nov 9, 1982 |
5.53 |
| Nov 8, 1982 |
5.52 |
| Nov 5, 1982 |
5.51 |
| Nov 4, 1982 |
5.49 |
| Nov 3, 1982 |
5.46 |
| Nov 2, 1982 |
5.44 |
| Nov 1, 1982 |
5.42 |
| Oct 29, 1982 |
5.40 |
| Oct 28, 1982 |
5.37 |
| Oct 27, 1982 |
5.35 |
| Oct 26, 1982 |
5.32 |
| Oct 25, 1982 |
5.29 |
| Oct 22, 1982 |
5.27 |
| Oct 21, 1982 |
5.23 |
| Oct 20, 1982 |
5.19 |
| Oct 19, 1982 |
5.16 |
| Oct 18, 1982 |
5.12 |
| Oct 15, 1982 |
5.08 |
| Oct 14, 1982 |
5.04 |
| Oct 13, 1982 |
5.00 |
| Oct 12, 1982 |
4.96 |
| Oct 11, 1982 |
4.93 |
| Oct 8, 1982 |
4.90 |
| Oct 7, 1982 |
4.88 |
| Oct 6, 1982 |
4.85 |
| Oct 5, 1982 |
4.83 |
| Oct 4, 1982 |
4.82 |
| Oct 1, 1982 |
4.80 |
| Sep 30, 1982 |
4.78 |
| Sep 29, 1982 |
4.76 |
| Sep 28, 1982 |
4.75 |
| Sep 27, 1982 |
4.73 |
| Sep 24, 1982 |
4.72 |
| Sep 23, 1982 |
4.70 |
| Sep 22, 1982 |
4.68 |
| Sep 21, 1982 |
4.67 |
| Sep 20, 1982 |
4.65 |
| Sep 17, 1982 |
4.64 |
| Sep 16, 1982 |
4.63 |
| Sep 15, 1982 |
4.62 |
| Sep 14, 1982 |
4.60 |
| Sep 13, 1982 |
4.59 |
| Sep 10, 1982 |
4.58 |
| Sep 9, 1982 |
4.57 |
| Sep 8, 1982 |
4.57 |
| Sep 7, 1982 |
4.57 |
| Sep 3, 1982 |
4.57 |
| Sep 2, 1982 |
4.58 |
| Sep 1, 1982 |
4.58 |
| Aug 31, 1982 |
4.59 |
| Aug 30, 1982 |
4.59 |
| Aug 27, 1982 |
4.59 |
| Aug 26, 1982 |
4.59 |
| Aug 25, 1982 |
4.59 |
| Aug 24, 1982 |
4.60 |
| Aug 23, 1982 |
4.60 |
| Aug 20, 1982 |
4.61 |
| Aug 19, 1982 |
4.62 |
| Aug 18, 1982 |
4.63 |
| Aug 17, 1982 |
4.64 |
| Aug 16, 1982 |
4.66 |
| Aug 13, 1982 |
4.67 |
| Aug 12, 1982 |
4.69 |
| Aug 11, 1982 |
4.71 |
| Aug 10, 1982 |
4.72 |
| Aug 9, 1982 |
4.74 |
| Aug 6, 1982 |
4.76 |
| Aug 5, 1982 |
4.78 |
| Aug 4, 1982 |
4.81 |
| Aug 3, 1982 |
4.83 |
| Aug 2, 1982 |
4.85 |
| Jul 30, 1982 |
4.87 |
| Jul 29, 1982 |
4.89 |
| Jul 28, 1982 |
4.92 |
| Jul 27, 1982 |
4.95 |
| Jul 26, 1982 |
4.97 |
| Jul 23, 1982 |
5.00 |
| Jul 22, 1982 |
5.02 |
| Jul 21, 1982 |
5.05 |
| Jul 20, 1982 |
5.07 |
| Jul 19, 1982 |
5.10 |
| Jul 16, 1982 |
5.12 |
| Jul 15, 1982 |
5.14 |
| Jul 14, 1982 |
5.16 |
| Jul 13, 1982 |
5.18 |
| Jul 12, 1982 |
5.20 |
| Jul 9, 1982 |
5.21 |
| Jul 8, 1982 |
5.23 |
| Jul 7, 1982 |
5.25 |
| Jul 6, 1982 |
5.26 |
| Jul 2, 1982 |
5.28 |
| Jul 1, 1982 |
5.29 |
| Jun 30, 1982 |
5.29 |
| Jun 29, 1982 |
5.30 |
| Jun 28, 1982 |
5.31 |
| Jun 25, 1982 |
5.32 |
| Jun 24, 1982 |
5.33 |
| Jun 23, 1982 |
5.32 |
| Jun 22, 1982 |
5.32 |
| Jun 21, 1982 |
5.31 |
| Jun 18, 1982 |
5.32 |
| Jun 17, 1982 |
5.32 |
| Jun 16, 1982 |
5.32 |
| Jun 15, 1982 |
5.32 |
| Jun 14, 1982 |
5.32 |
| Jun 11, 1982 |
5.33 |
| Jun 10, 1982 |
5.32 |
| Jun 9, 1982 |
5.32 |
| Jun 8, 1982 |
5.32 |
| Jun 7, 1982 |
5.32 |
| Jun 4, 1982 |
5.32 |
| Jun 3, 1982 |
5.31 |
| Jun 2, 1982 |
5.31 |
| Jun 1, 1982 |
5.30 |
| May 28, 1982 |
5.29 |
| May 27, 1982 |
5.27 |
| May 26, 1982 |
5.25 |
| May 25, 1982 |
5.23 |
| May 24, 1982 |
5.22 |
| May 21, 1982 |
5.20 |
| May 20, 1982 |
5.18 |
| May 19, 1982 |
5.16 |
| May 18, 1982 |
5.14 |
| May 17, 1982 |
5.12 |
| May 14, 1982 |
5.11 |
| May 13, 1982 |
5.10 |
| May 12, 1982 |
5.09 |
| May 11, 1982 |
5.09 |
| May 10, 1982 |
5.08 |
| May 7, 1982 |
5.08 |
| May 6, 1982 |
5.07 |
| May 5, 1982 |
5.06 |
| May 4, 1982 |
5.06 |
| May 3, 1982 |
5.05 |
| Apr 30, 1982 |
5.05 |
| Apr 29, 1982 |
5.06 |
| Apr 28, 1982 |
5.06 |
| Apr 27, 1982 |
5.07 |
| Apr 26, 1982 |
5.07 |
| Apr 23, 1982 |
5.07 |
| Apr 22, 1982 |
5.08 |
| Apr 21, 1982 |
5.08 |
| Apr 20, 1982 |
5.09 |
| Apr 19, 1982 |
5.10 |
| Apr 16, 1982 |
5.10 |
| Apr 15, 1982 |
5.10 |
| Apr 14, 1982 |
5.10 |
| Apr 13, 1982 |
5.11 |
| Apr 12, 1982 |
5.12 |
| Apr 8, 1982 |
5.13 |
| Apr 7, 1982 |
5.13 |
| Apr 6, 1982 |
5.13 |
| Apr 5, 1982 |
5.13 |
| Apr 2, 1982 |
5.13 |
| Apr 1, 1982 |
5.13 |
| Mar 31, 1982 |
5.13 |
| Mar 30, 1982 |
5.14 |
| Mar 29, 1982 |
5.15 |
| Mar 26, 1982 |
5.16 |
| Mar 25, 1982 |
5.17 |
| Mar 24, 1982 |
5.18 |
| Mar 23, 1982 |
5.20 |
| Mar 22, 1982 |
5.23 |
| Mar 19, 1982 |
5.26 |
| Mar 18, 1982 |
5.29 |
| Mar 17, 1982 |
5.33 |
| Mar 16, 1982 |
5.37 |
| Mar 15, 1982 |
5.41 |
| Mar 12, 1982 |
5.45 |
| Mar 11, 1982 |
5.48 |
| Mar 10, 1982 |
5.52 |
| Mar 9, 1982 |
5.57 |
| Mar 8, 1982 |
5.61 |
| Mar 5, 1982 |
5.65 |
| Mar 4, 1982 |
5.69 |
| Mar 3, 1982 |
5.72 |
| Mar 2, 1982 |
5.75 |
| Mar 1, 1982 |
5.78 |
| Feb 26, 1982 |
5.81 |
| Feb 25, 1982 |
5.84 |
| Feb 24, 1982 |
5.86 |
| Feb 23, 1982 |
5.89 |
| Feb 22, 1982 |
5.93 |
| Feb 19, 1982 |
5.96 |
| Feb 18, 1982 |
5.99 |
| Feb 17, 1982 |
6.01 |
| Feb 16, 1982 |
6.03 |
| Feb 12, 1982 |
6.05 |
| Feb 11, 1982 |
6.07 |
| Feb 10, 1982 |
6.09 |
| Feb 9, 1982 |
6.11 |
| Feb 8, 1982 |
6.14 |
| Feb 5, 1982 |
6.16 |
| Feb 4, 1982 |
6.18 |
| Feb 3, 1982 |
6.20 |
| Feb 2, 1982 |
6.23 |
| Feb 1, 1982 |
6.25 |
| Jan 29, 1982 |
6.28 |
| Jan 28, 1982 |
6.31 |
| Jan 27, 1982 |
6.34 |
| Jan 26, 1982 |
6.38 |
| Jan 25, 1982 |
6.42 |
| Jan 22, 1982 |
6.46 |
| Jan 21, 1982 |
6.50 |
| Jan 20, 1982 |
6.53 |
| Jan 19, 1982 |
6.57 |
| Jan 18, 1982 |
6.60 |
| Jan 15, 1982 |
6.63 |
| Jan 14, 1982 |
6.66 |
| Jan 13, 1982 |
6.69 |
| Jan 12, 1982 |
6.72 |
| Jan 11, 1982 |
6.74 |
| Jan 8, 1982 |
6.75 |
| Jan 7, 1982 |
6.76 |
| Jan 6, 1982 |
6.77 |
| Jan 5, 1982 |
6.77 |
| Jan 4, 1982 |
6.77 |
| Dec 31, 1981 |
6.78 |
| Dec 30, 1981 |
6.79 |
| Dec 29, 1981 |
6.79 |
| Dec 28, 1981 |
6.80 |
| Dec 24, 1981 |
6.80 |
| Dec 23, 1981 |
6.80 |
| Dec 22, 1981 |
6.80 |
| Dec 21, 1981 |
6.81 |
| Dec 18, 1981 |
6.81 |
| Dec 17, 1981 |
6.81 |
| Dec 16, 1981 |
6.81 |
| Dec 15, 1981 |
6.81 |
| Dec 14, 1981 |
6.82 |
| Dec 11, 1981 |
6.82 |
| Dec 10, 1981 |
6.81 |
| Dec 9, 1981 |
6.80 |
| Dec 8, 1981 |
6.79 |
| Dec 7, 1981 |
6.77 |
| Dec 4, 1981 |
6.76 |
| Dec 3, 1981 |
6.75 |
| Dec 2, 1981 |
6.75 |
| Dec 1, 1981 |
6.74 |
| Nov 30, 1981 |
6.74 |
| Nov 27, 1981 |
6.74 |
| Nov 25, 1981 |
6.75 |
| Nov 24, 1981 |
6.75 |
| Nov 23, 1981 |
6.76 |
| Nov 20, 1981 |
6.76 |
| Nov 19, 1981 |
6.76 |
| Nov 18, 1981 |
6.76 |
| Nov 17, 1981 |
6.76 |
| Nov 16, 1981 |
6.75 |
| Nov 13, 1981 |
6.75 |
| Nov 12, 1981 |
6.76 |
| Nov 11, 1981 |
6.77 |
| Nov 10, 1981 |
6.77 |
| Nov 9, 1981 |
6.79 |
| Nov 6, 1981 |
6.80 |
| Nov 5, 1981 |
6.81 |
| Nov 4, 1981 |
6.82 |
| Nov 3, 1981 |
6.83 |
| Nov 2, 1981 |
6.85 |
| Oct 30, 1981 |
6.87 |
| Oct 29, 1981 |
6.89 |
| Oct 28, 1981 |
6.91 |
| Oct 27, 1981 |
6.94 |
| Oct 26, 1981 |
6.98 |
| Oct 23, 1981 |
7.02 |
| Oct 22, 1981 |
7.06 |
| Oct 21, 1981 |
7.10 |
| Oct 20, 1981 |
7.14 |
| Oct 19, 1981 |
7.18 |
| Oct 16, 1981 |
7.22 |
| Oct 15, 1981 |
7.26 |
| Oct 14, 1981 |
7.30 |
| Oct 13, 1981 |
7.33 |
| Oct 12, 1981 |
7.35 |
| Oct 9, 1981 |
7.38 |
| Oct 8, 1981 |
7.41 |
| Oct 7, 1981 |
7.44 |
| Oct 6, 1981 |
7.46 |
| Oct 5, 1981 |
7.49 |
| Oct 2, 1981 |
7.51 |
| Oct 1, 1981 |
7.54 |
| Sep 30, 1981 |
7.57 |
| Sep 29, 1981 |
7.59 |
| Sep 28, 1981 |
7.63 |
| Sep 25, 1981 |
7.67 |
| Sep 24, 1981 |
7.71 |
| Sep 23, 1981 |
7.75 |
| Sep 22, 1981 |
7.78 |
| Sep 21, 1981 |
7.80 |
| Sep 18, 1981 |
7.81 |
| Sep 17, 1981 |
7.82 |
| Sep 16, 1981 |
7.82 |
| Sep 15, 1981 |
7.82 |
| Sep 14, 1981 |
7.83 |
| Sep 11, 1981 |
7.84 |
| Sep 10, 1981 |
7.85 |
| Sep 9, 1981 |
7.87 |
| Sep 8, 1981 |
7.89 |
| Sep 4, 1981 |
7.91 |
| Sep 3, 1981 |
7.93 |
| Sep 2, 1981 |
7.93 |
| Sep 1, 1981 |
7.94 |
| Aug 31, 1981 |
7.94 |
| Aug 28, 1981 |
7.94 |
| Aug 27, 1981 |
7.93 |
| Aug 26, 1981 |
7.93 |
| Aug 25, 1981 |
7.92 |
| Aug 24, 1981 |
7.91 |
| Aug 21, 1981 |
7.89 |
| Aug 20, 1981 |
7.88 |
| Aug 19, 1981 |
7.86 |
| Aug 18, 1981 |
7.84 |
| Aug 17, 1981 |
7.81 |
| Aug 14, 1981 |
7.78 |
| Aug 13, 1981 |
7.75 |
| Aug 12, 1981 |
7.71 |
| Aug 11, 1981 |
7.68 |
| Aug 10, 1981 |
7.64 |
| Aug 7, 1981 |
7.61 |
| Aug 6, 1981 |
7.58 |
| Aug 5, 1981 |
7.54 |
| Aug 4, 1981 |
7.52 |
| Aug 3, 1981 |
7.49 |
| Jul 31, 1981 |
7.46 |
| Jul 30, 1981 |
7.43 |
| Jul 29, 1981 |
7.40 |
| Jul 28, 1981 |
7.38 |
| Jul 27, 1981 |
7.35 |
| Jul 24, 1981 |
7.32 |
| Jul 23, 1981 |
7.30 |
| Jul 22, 1981 |
7.28 |
| Jul 21, 1981 |
7.27 |
| Jul 20, 1981 |
7.26 |
| Jul 17, 1981 |
7.24 |
| Jul 16, 1981 |
7.22 |
| Jul 15, 1981 |
7.19 |
| Jul 14, 1981 |
7.17 |
| Jul 13, 1981 |
7.16 |
| Jul 10, 1981 |
7.15 |
| Jul 9, 1981 |
7.14 |
| Jul 8, 1981 |
7.14 |
| Jul 7, 1981 |
7.14 |
| Jul 6, 1981 |
7.14 |
| Jul 2, 1981 |
7.14 |
| Jul 1, 1981 |
7.14 |
| Jun 30, 1981 |
7.14 |
| Jun 29, 1981 |
7.14 |
| Jun 26, 1981 |
7.14 |
| Jun 25, 1981 |
7.14 |
| Jun 24, 1981 |
7.14 |
| Jun 23, 1981 |
7.14 |
| Jun 22, 1981 |
7.14 |
| Jun 19, 1981 |
7.14 |
| Jun 18, 1981 |
7.15 |
| Jun 17, 1981 |
7.16 |
| Jun 16, 1981 |
7.18 |
| Jun 15, 1981 |
7.20 |
| Jun 12, 1981 |
7.23 |
| Jun 11, 1981 |
7.26 |
| Jun 10, 1981 |
7.29 |
| Jun 9, 1981 |
7.32 |
| Jun 8, 1981 |
7.35 |
| Jun 5, 1981 |
7.38 |
| Jun 4, 1981 |
7.40 |
| Jun 3, 1981 |
7.42 |
| Jun 2, 1981 |
7.44 |
| Jun 1, 1981 |
7.46 |
| May 29, 1981 |
7.48 |
| May 28, 1981 |
7.50 |
| May 27, 1981 |
7.52 |
| May 26, 1981 |
7.54 |
| May 22, 1981 |
7.55 |
| May 21, 1981 |
7.56 |
| May 20, 1981 |
7.57 |
| May 19, 1981 |
7.57 |
| May 18, 1981 |
7.57 |
| May 15, 1981 |
7.58 |
| May 14, 1981 |
7.58 |
| May 13, 1981 |
7.60 |
| May 12, 1981 |
7.60 |
| May 11, 1981 |
7.60 |
| May 8, 1981 |
7.61 |
| May 7, 1981 |
7.61 |
| May 6, 1981 |
7.60 |
| May 5, 1981 |
7.60 |
| May 4, 1981 |
7.59 |
| May 1, 1981 |
7.59 |
| Apr 30, 1981 |
7.58 |
| Apr 29, 1981 |
7.58 |
| Apr 28, 1981 |
7.58 |
| Apr 27, 1981 |
7.58 |
| Apr 24, 1981 |
7.57 |
| Apr 23, 1981 |
7.57 |
| Apr 22, 1981 |
7.57 |
| Apr 21, 1981 |
7.57 |
| Apr 20, 1981 |
7.56 |
| Apr 16, 1981 |
7.56 |
| Apr 15, 1981 |
7.54 |
| Apr 14, 1981 |
7.52 |
| Apr 13, 1981 |
7.49 |
| Apr 10, 1981 |
7.48 |
| Apr 9, 1981 |
7.47 |
| Apr 8, 1981 |
7.46 |
| Apr 7, 1981 |
7.44 |
| Apr 6, 1981 |
7.43 |
| Apr 3, 1981 |
7.41 |
| Apr 2, 1981 |
7.39 |
| Apr 1, 1981 |
7.37 |
| Mar 31, 1981 |
7.34 |
| Mar 30, 1981 |
7.32 |
| Mar 27, 1981 |
7.29 |
| Mar 26, 1981 |
7.27 |
| Mar 25, 1981 |
7.25 |
| Mar 24, 1981 |
7.23 |
| Mar 23, 1981 |
7.22 |
| Mar 20, 1981 |
7.21 |
| Mar 19, 1981 |
7.19 |
| Mar 18, 1981 |
7.17 |
| Mar 17, 1981 |
7.17 |
| Mar 16, 1981 |
7.16 |
| Mar 13, 1981 |
7.16 |
| Mar 12, 1981 |
7.16 |
| Mar 11, 1981 |
7.17 |
| Mar 10, 1981 |
7.18 |
| Mar 9, 1981 |
7.20 |
| Mar 6, 1981 |
7.22 |
| Mar 5, 1981 |
7.24 |
| Mar 4, 1981 |
7.27 |
| Mar 3, 1981 |
7.28 |
| Mar 2, 1981 |
7.30 |
| Feb 27, 1981 |
7.31 |
| Feb 26, 1981 |
7.32 |
| Feb 25, 1981 |
7.33 |
| Feb 24, 1981 |
7.34 |
| Feb 23, 1981 |
7.36 |
| Feb 20, 1981 |
7.37 |
| Feb 19, 1981 |
7.40 |
| Feb 18, 1981 |
7.42 |
| Feb 17, 1981 |
7.45 |
| Feb 13, 1981 |
7.48 |
| Feb 12, 1981 |
7.52 |
| Feb 11, 1981 |
7.55 |
| Feb 10, 1981 |
7.58 |
| Feb 9, 1981 |
7.61 |
| Feb 6, 1981 |
7.63 |
| Feb 5, 1981 |
7.64 |
| Feb 4, 1981 |
7.64 |
| Feb 3, 1981 |
7.65 |
| Feb 2, 1981 |
7.67 |
| Jan 30, 1981 |
7.70 |
| Jan 29, 1981 |
7.72 |
| Jan 28, 1981 |
7.73 |
| Jan 27, 1981 |
7.75 |
| Jan 26, 1981 |
7.76 |
| Jan 23, 1981 |
7.76 |
| Jan 22, 1981 |
7.77 |
| Jan 21, 1981 |
7.77 |
| Jan 20, 1981 |
7.78 |
| Jan 19, 1981 |
7.79 |
| Jan 16, 1981 |
7.80 |
| Jan 15, 1981 |
7.81 |
| Jan 14, 1981 |
7.82 |
| Jan 13, 1981 |
7.83 |
| Jan 12, 1981 |
7.85 |
| Jan 9, 1981 |
7.86 |
| Jan 8, 1981 |
7.88 |
| Jan 7, 1981 |
7.91 |
| Jan 6, 1981 |
7.93 |
| Jan 5, 1981 |
7.96 |
| Jan 2, 1981 |
7.98 |
| Dec 31, 1980 |
8.00 |
| Dec 30, 1980 |
8.01 |
| Dec 29, 1980 |
8.04 |
| Dec 26, 1980 |
8.06 |
| Dec 24, 1980 |
8.08 |
| Dec 23, 1980 |
8.10 |
| Dec 22, 1980 |
8.11 |
| Dec 19, 1980 |
8.13 |
| Dec 18, 1980 |
8.14 |
| Dec 17, 1980 |
8.15 |
| Dec 16, 1980 |
8.16 |
| Dec 15, 1980 |
8.17 |
| Dec 12, 1980 |
8.18 |
| Dec 11, 1980 |
8.18 |
| Dec 10, 1980 |
8.19 |
| Dec 9, 1980 |
8.19 |
| Dec 8, 1980 |
8.19 |
| Dec 5, 1980 |
8.20 |
| Dec 4, 1980 |
8.20 |
| Dec 3, 1980 |
8.19 |
| Dec 2, 1980 |
8.19 |
| Dec 1, 1980 |
8.19 |
| Nov 28, 1980 |
8.19 |
| Nov 26, 1980 |
8.20 |
| Nov 25, 1980 |
8.20 |
| Nov 24, 1980 |
8.21 |
| Nov 21, 1980 |
8.24 |
| Nov 20, 1980 |
8.26 |
| Nov 19, 1980 |
8.28 |
| Nov 18, 1980 |
8.28 |
| Nov 17, 1980 |
8.29 |
| Nov 14, 1980 |
8.29 |
| Nov 13, 1980 |
8.29 |
| Nov 12, 1980 |
8.29 |
| Nov 11, 1980 |
8.29 |
| Nov 10, 1980 |
8.29 |
| Nov 7, 1980 |
8.28 |
| Nov 6, 1980 |
8.27 |
| Nov 5, 1980 |
8.26 |
| Nov 3, 1980 |
8.24 |
| Oct 31, 1980 |
8.22 |
| Oct 30, 1980 |
8.20 |
| Oct 29, 1980 |
8.19 |
| Oct 28, 1980 |
8.17 |
| Oct 27, 1980 |
8.14 |
| Oct 24, 1980 |
8.12 |
| Oct 23, 1980 |
8.10 |
| Oct 22, 1980 |
8.07 |
| Oct 21, 1980 |
8.03 |
| Oct 20, 1980 |
8.00 |
| Oct 17, 1980 |
7.96 |
| Oct 16, 1980 |
7.92 |
| Oct 15, 1980 |
7.88 |
| Oct 14, 1980 |
7.83 |
| Oct 13, 1980 |
7.78 |
| Oct 10, 1980 |
7.74 |
| Oct 9, 1980 |
7.70 |
| Oct 8, 1980 |
7.66 |
| Oct 7, 1980 |
7.61 |
| Oct 6, 1980 |
7.58 |
| Oct 3, 1980 |
7.54 |
| Oct 2, 1980 |
7.51 |
| Oct 1, 1980 |
7.48 |
| Sep 30, 1980 |
7.46 |
| Sep 29, 1980 |
7.43 |
| Sep 26, 1980 |
7.41 |
| Sep 25, 1980 |
7.38 |
| Sep 24, 1980 |
7.34 |
| Sep 23, 1980 |
7.30 |
| Sep 22, 1980 |
7.26 |
| Sep 19, 1980 |
7.21 |
| Sep 18, 1980 |
7.16 |
| Sep 17, 1980 |
7.11 |
| Sep 16, 1980 |
7.06 |
| Sep 15, 1980 |
7.02 |
| Sep 12, 1980 |
6.98 |
| Sep 11, 1980 |
6.92 |
| Sep 10, 1980 |
6.87 |
| Sep 9, 1980 |
6.81 |
| Sep 8, 1980 |
6.77 |
| Sep 5, 1980 |
6.74 |
| Sep 4, 1980 |
6.70 |
| Sep 3, 1980 |
6.66 |
| Sep 2, 1980 |
6.63 |
| Aug 29, 1980 |
6.60 |
| Aug 28, 1980 |
6.59 |
| Aug 27, 1980 |
6.57 |
| Aug 26, 1980 |
6.55 |
| Aug 25, 1980 |
6.53 |
| Aug 22, 1980 |
6.52 |
| Aug 21, 1980 |
6.50 |
| Aug 20, 1980 |
6.49 |
| Aug 19, 1980 |
6.47 |
| Aug 18, 1980 |
6.45 |
| Aug 15, 1980 |
6.44 |
| Aug 14, 1980 |
6.42 |
| Aug 13, 1980 |
6.39 |
| Aug 12, 1980 |
6.36 |
| Aug 11, 1980 |
6.34 |
| Aug 8, 1980 |
6.32 |
| Aug 7, 1980 |
6.29 |
| Aug 6, 1980 |
6.27 |
| Aug 5, 1980 |
6.25 |
| Aug 4, 1980 |
6.23 |
| Aug 1, 1980 |
6.21 |
| Jul 31, 1980 |
6.18 |
| Jul 30, 1980 |
6.16 |
| Jul 29, 1980 |
6.13 |
| Jul 28, 1980 |
6.10 |
| Jul 25, 1980 |
6.07 |
| Jul 24, 1980 |
6.05 |
| Jul 23, 1980 |
6.02 |
| Jul 22, 1980 |
5.99 |
| Jul 21, 1980 |
5.96 |
| Jul 18, 1980 |
5.94 |
| Jul 17, 1980 |
5.91 |
| Jul 16, 1980 |
5.89 |
| Jul 15, 1980 |
5.86 |
| Jul 14, 1980 |
5.83 |
| Jul 11, 1980 |
5.80 |
| Jul 10, 1980 |
5.78 |
| Jul 9, 1980 |
5.75 |
| Jul 8, 1980 |
5.73 |
| Jul 7, 1980 |
5.70 |
| Jul 3, 1980 |
5.67 |
| Jul 2, 1980 |
5.64 |
| Jul 1, 1980 |
5.61 |
| Jun 30, 1980 |
5.58 |
| Jun 27, 1980 |
5.55 |
| Jun 26, 1980 |
5.53 |
| Jun 25, 1980 |
5.50 |
| Jun 24, 1980 |
5.47 |
| Jun 23, 1980 |
5.44 |
| Jun 20, 1980 |
5.42 |
| Jun 19, 1980 |
5.39 |
| Jun 18, 1980 |
5.36 |
| Jun 17, 1980 |
5.33 |
| Jun 16, 1980 |
5.29 |
| Jun 13, 1980 |
5.27 |
| Jun 12, 1980 |
5.24 |
| Jun 11, 1980 |
5.21 |
| Jun 10, 1980 |
5.17 |
| Jun 9, 1980 |
5.14 |
| Jun 6, 1980 |
5.10 |
| Jun 5, 1980 |
5.07 |
| Jun 4, 1980 |
5.05 |
| Jun 3, 1980 |
5.03 |
| Jun 2, 1980 |
5.01 |
| May 30, 1980 |
4.99 |
| May 29, 1980 |
4.97 |
| May 28, 1980 |
4.96 |
| May 27, 1980 |
4.95 |
| May 23, 1980 |
4.94 |
| May 22, 1980 |
4.93 |
| May 21, 1980 |
4.92 |
| May 20, 1980 |
4.91 |
| May 19, 1980 |
4.90 |
| May 16, 1980 |
4.89 |
| May 15, 1980 |
4.89 |
| May 14, 1980 |
4.89 |
| May 13, 1980 |
4.89 |
| May 12, 1980 |
4.90 |
| May 9, 1980 |
4.91 |
| May 8, 1980 |
4.91 |
| May 7, 1980 |
4.92 |
| May 6, 1980 |
4.92 |
| May 5, 1980 |
4.92 |
| May 2, 1980 |
4.93 |
| May 1, 1980 |
4.94 |
| Apr 30, 1980 |
4.95 |
| Apr 29, 1980 |
4.96 |
| Apr 28, 1980 |
4.97 |
| Apr 25, 1980 |
4.98 |
| Apr 24, 1980 |
4.99 |
| Apr 23, 1980 |
5.00 |
| Apr 22, 1980 |
5.01 |
| Apr 21, 1980 |
5.02 |
| Apr 18, 1980 |
5.04 |
| Apr 17, 1980 |
5.05 |
| Apr 16, 1980 |
5.05 |
| Apr 15, 1980 |
5.06 |
| Apr 14, 1980 |
5.06 |
| Apr 11, 1980 |
5.07 |
| Apr 10, 1980 |
5.08 |
| Apr 9, 1980 |
5.08 |
| Apr 8, 1980 |
5.07 |
| Apr 7, 1980 |
5.07 |
| Apr 3, 1980 |
5.06 |
| Apr 2, 1980 |
5.05 |
| Apr 1, 1980 |
5.04 |
| Mar 31, 1980 |
5.04 |
| Mar 28, 1980 |
5.03 |
| Mar 27, 1980 |
5.03 |
| Mar 26, 1980 |
5.03 |
| Mar 25, 1980 |
5.03 |
| Mar 24, 1980 |
5.02 |
| Mar 21, 1980 |
5.01 |
| Mar 20, 1980 |
4.99 |
| Mar 19, 1980 |
4.98 |
| Mar 18, 1980 |
4.96 |
| Mar 17, 1980 |
4.94 |
| Mar 14, 1980 |
4.92 |
| Mar 13, 1980 |
4.89 |
| Mar 12, 1980 |
4.87 |
| Mar 11, 1980 |
4.84 |
| Mar 10, 1980 |
4.81 |
| Mar 7, 1980 |
4.79 |
| Mar 6, 1980 |
4.77 |
| Mar 5, 1980 |
4.74 |
| Mar 4, 1980 |
4.71 |
| Mar 3, 1980 |
4.68 |
| Feb 29, 1980 |
4.65 |
| Feb 28, 1980 |
4.61 |
| Feb 27, 1980 |
4.58 |
| Feb 26, 1980 |
4.54 |
| Feb 25, 1980 |
4.51 |
| Feb 22, 1980 |
4.47 |
| Feb 21, 1980 |
4.43 |
| Feb 20, 1980 |
4.40 |
| Feb 19, 1980 |
4.36 |
| Feb 15, 1980 |
4.32 |
| Feb 14, 1980 |
4.28 |
| Feb 13, 1980 |
4.24 |
| Feb 12, 1980 |
4.21 |
| Feb 11, 1980 |
4.18 |
| Feb 8, 1980 |
4.15 |
| Feb 7, 1980 |
4.11 |
| Feb 6, 1980 |
4.08 |
| Feb 5, 1980 |
4.05 |
| Feb 4, 1980 |
4.03 |
| Feb 1, 1980 |
4.00 |
| Jan 31, 1980 |
3.97 |
| Jan 30, 1980 |
3.94 |
| Jan 29, 1980 |
3.91 |
| Jan 28, 1980 |
3.89 |
| Jan 25, 1980 |
3.87 |
| Jan 24, 1980 |
3.85 |
| Jan 23, 1980 |
3.83 |
| Jan 22, 1980 |
3.81 |
| Jan 21, 1980 |
3.79 |
| Jan 18, 1980 |
3.77 |
| Jan 17, 1980 |
3.75 |
| Jan 16, 1980 |
3.73 |
| Jan 15, 1980 |
3.71 |
| Jan 14, 1980 |
3.69 |
| Jan 11, 1980 |
3.66 |
| Jan 10, 1980 |
3.65 |
| Jan 9, 1980 |
3.63 |
| Jan 8, 1980 |
3.61 |
| Jan 7, 1980 |
3.60 |
| Jan 4, 1980 |
3.59 |
| Jan 3, 1980 |
3.57 |
| Jan 2, 1980 |
3.56 |
| Dec 31, 1979 |
3.56 |
| Dec 28, 1979 |
3.55 |
| Dec 27, 1979 |
3.54 |
| Dec 26, 1979 |
3.54 |
| Dec 24, 1979 |
3.53 |
| Dec 21, 1979 |
3.52 |
| Dec 20, 1979 |
3.51 |
| Dec 19, 1979 |
3.50 |
| Dec 18, 1979 |
3.50 |
| Dec 17, 1979 |
3.50 |
| Dec 14, 1979 |
3.50 |
| Dec 13, 1979 |
3.50 |
| Dec 12, 1979 |
3.51 |
| Dec 11, 1979 |
3.51 |
| Dec 10, 1979 |
3.52 |
| Dec 7, 1979 |
3.52 |
| Dec 6, 1979 |
3.53 |
| Dec 5, 1979 |
3.53 |
| Dec 4, 1979 |
3.53 |
| Dec 3, 1979 |
3.53 |
| Nov 30, 1979 |
3.53 |
| Nov 29, 1979 |
3.53 |
| Nov 28, 1979 |
3.53 |
| Nov 27, 1979 |
3.53 |
| Nov 26, 1979 |
3.53 |
| Nov 23, 1979 |
3.54 |
| Nov 21, 1979 |
3.54 |
| Nov 20, 1979 |
3.54 |
| Nov 19, 1979 |
3.54 |
| Nov 16, 1979 |
3.55 |
| Nov 15, 1979 |
3.55 |
| Nov 14, 1979 |
3.55 |
| Nov 13, 1979 |
3.55 |
| Nov 12, 1979 |
3.55 |
| Nov 9, 1979 |
3.56 |
| Nov 8, 1979 |
3.57 |
| Nov 7, 1979 |
3.59 |
| Nov 6, 1979 |
3.60 |
| Nov 5, 1979 |
3.61 |
| Nov 2, 1979 |
3.63 |
| Nov 1, 1979 |
3.64 |
| Oct 31, 1979 |
3.65 |
| Oct 30, 1979 |
3.67 |
| Oct 29, 1979 |
3.69 |
| Oct 26, 1979 |
3.70 |
| Oct 25, 1979 |
3.71 |
| Oct 24, 1979 |
3.72 |
| Oct 23, 1979 |
3.74 |
| Oct 22, 1979 |
3.74 |
| Oct 19, 1979 |
3.75 |
| Oct 18, 1979 |
3.76 |
| Oct 17, 1979 |
3.76 |
| Oct 16, 1979 |
3.76 |
| Oct 15, 1979 |
3.77 |
| Oct 12, 1979 |
3.77 |
| Oct 11, 1979 |
3.78 |
| Oct 10, 1979 |
3.78 |
| Oct 9, 1979 |
3.78 |
| Oct 8, 1979 |
3.77 |
| Oct 5, 1979 |
3.77 |
| Oct 4, 1979 |
3.75 |
| Oct 3, 1979 |
3.74 |
| Oct 2, 1979 |
3.72 |
| Oct 1, 1979 |
3.71 |
| Sep 28, 1979 |
3.69 |
| Sep 27, 1979 |
3.68 |
| Sep 26, 1979 |
3.66 |
| Sep 25, 1979 |
3.65 |
| Sep 24, 1979 |
3.64 |
| Sep 21, 1979 |
3.63 |
| Sep 20, 1979 |
3.62 |
| Sep 19, 1979 |
3.61 |
| Sep 18, 1979 |
3.60 |
| Sep 17, 1979 |
3.60 |
| Sep 14, 1979 |
3.59 |
| Sep 13, 1979 |
3.57 |
| Sep 12, 1979 |
3.56 |
| Sep 11, 1979 |
3.55 |
| Sep 10, 1979 |
3.54 |
| Sep 7, 1979 |
3.53 |
| Sep 6, 1979 |
3.53 |
| Sep 5, 1979 |
3.52 |
| Sep 4, 1979 |
3.51 |
| Aug 31, 1979 |
3.50 |
| Aug 30, 1979 |
3.49 |
| Aug 29, 1979 |
3.48 |
| Aug 28, 1979 |
3.46 |
| Aug 27, 1979 |
3.45 |
| Aug 24, 1979 |
3.43 |
| Aug 23, 1979 |
3.42 |
| Aug 22, 1979 |
3.41 |
| Aug 21, 1979 |
3.39 |
| Aug 20, 1979 |
3.37 |
| Aug 17, 1979 |
3.35 |
| Aug 16, 1979 |
3.34 |
| Aug 15, 1979 |
3.32 |
| Aug 14, 1979 |
3.31 |
| Aug 13, 1979 |
3.29 |
| Aug 10, 1979 |
3.28 |
| Aug 9, 1979 |
3.27 |
| Aug 8, 1979 |
3.25 |
| Aug 7, 1979 |
3.24 |
| Aug 6, 1979 |
3.23 |
| Aug 3, 1979 |
3.22 |
| Aug 2, 1979 |
3.21 |
| Aug 1, 1979 |
3.19 |
| Jul 31, 1979 |
3.18 |
| Jul 30, 1979 |
3.17 |
| Jul 27, 1979 |
3.16 |
| Jul 26, 1979 |
3.15 |
| Jul 25, 1979 |
3.15 |
| Jul 24, 1979 |
3.14 |
| Jul 23, 1979 |
3.14 |
| Jul 20, 1979 |
3.13 |
| Jul 19, 1979 |
3.13 |
| Jul 18, 1979 |
3.13 |
| Jul 17, 1979 |
3.13 |
| Jul 16, 1979 |
3.12 |
| Jul 13, 1979 |
3.12 |
| Jul 12, 1979 |
3.12 |
| Jul 11, 1979 |
3.12 |
| Jul 10, 1979 |
3.12 |
| Jul 9, 1979 |
3.12 |
| Jul 6, 1979 |
3.11 |
| Jul 5, 1979 |
3.11 |
| Jul 3, 1979 |
3.11 |
| Jul 2, 1979 |
3.11 |
| Jun 29, 1979 |
3.10 |
| Jun 28, 1979 |
3.10 |
| Jun 27, 1979 |
3.10 |
| Jun 26, 1979 |
3.09 |
| Jun 25, 1979 |
3.09 |
| Jun 22, 1979 |
3.09 |
| Jun 21, 1979 |
3.08 |
| Jun 20, 1979 |
3.08 |
| Jun 19, 1979 |
3.08 |
| Jun 18, 1979 |
3.09 |
| Jun 15, 1979 |
3.09 |
| Jun 14, 1979 |
3.09 |
| Jun 13, 1979 |
3.09 |
| Jun 12, 1979 |
3.09 |
| Jun 11, 1979 |
3.09 |
| Jun 8, 1979 |
3.09 |
| Jun 7, 1979 |
3.09 |
| Jun 6, 1979 |
3.10 |
| Jun 5, 1979 |
3.10 |
| Jun 4, 1979 |
3.11 |
| Jun 1, 1979 |
3.11 |
| May 31, 1979 |
3.12 |
| May 30, 1979 |
3.12 |
| May 29, 1979 |
3.12 |
| May 25, 1979 |
3.13 |
| May 24, 1979 |
3.13 |
| May 23, 1979 |
3.12 |
| May 22, 1979 |
3.12 |
| May 21, 1979 |
3.13 |
| May 18, 1979 |
3.12 |
| May 17, 1979 |
3.12 |
| May 16, 1979 |
3.12 |
| May 15, 1979 |
3.12 |
| May 14, 1979 |
3.12 |
| May 11, 1979 |
3.11 |
| May 10, 1979 |
3.11 |
| May 9, 1979 |
3.11 |
| May 8, 1979 |
3.11 |
| May 7, 1979 |
3.11 |
| May 4, 1979 |
3.11 |
| May 3, 1979 |
3.10 |
| May 2, 1979 |
3.10 |
| May 1, 1979 |
3.10 |
| Apr 30, 1979 |
3.09 |
| Apr 27, 1979 |
3.09 |
| Apr 26, 1979 |
3.08 |
| Apr 25, 1979 |
3.08 |
| Apr 24, 1979 |
3.07 |
| Apr 23, 1979 |
3.07 |
| Apr 20, 1979 |
3.07 |
| Apr 19, 1979 |
3.06 |
| Apr 18, 1979 |
3.06 |
| Apr 17, 1979 |
3.05 |
| Apr 16, 1979 |
3.05 |
| Apr 12, 1979 |
3.05 |
| Apr 11, 1979 |
3.04 |
| Apr 10, 1979 |
3.04 |
| Apr 9, 1979 |
3.03 |
| Apr 6, 1979 |
3.03 |
| Apr 5, 1979 |
3.02 |
| Apr 4, 1979 |
3.01 |
| Apr 3, 1979 |
3.00 |
| Apr 2, 1979 |
2.99 |
| Mar 30, 1979 |
2.98 |
| Mar 29, 1979 |
2.97 |
| Mar 28, 1979 |
2.96 |
| Mar 27, 1979 |
2.96 |
| Mar 26, 1979 |
2.95 |
| Mar 23, 1979 |
2.94 |
| Mar 22, 1979 |
2.93 |
| Mar 21, 1979 |
2.92 |
| Mar 20, 1979 |
2.91 |
| Mar 19, 1979 |
2.90 |
| Mar 16, 1979 |
2.89 |
| Mar 15, 1979 |
2.88 |
| Mar 14, 1979 |
2.87 |
| Mar 13, 1979 |
2.86 |
| Mar 12, 1979 |
2.85 |
| Mar 9, 1979 |
2.84 |
| Mar 8, 1979 |
2.83 |
| Mar 7, 1979 |
2.82 |
| Mar 6, 1979 |
2.82 |
| Mar 5, 1979 |
2.81 |
| Mar 2, 1979 |
2.81 |
| Mar 1, 1979 |
2.80 |
| Feb 28, 1979 |
2.79 |
| Feb 27, 1979 |
2.78 |
| Feb 26, 1979 |
2.78 |
| Feb 23, 1979 |
2.77 |
| Feb 22, 1979 |
2.76 |
| Feb 21, 1979 |
2.76 |
| Feb 20, 1979 |
2.75 |
| Feb 16, 1979 |
2.74 |
| Feb 15, 1979 |
2.73 |
| Feb 14, 1979 |
2.73 |
| Feb 13, 1979 |
2.72 |
| Feb 12, 1979 |
2.71 |
| Feb 9, 1979 |
2.70 |
| Feb 8, 1979 |
2.69 |
| Feb 7, 1979 |
2.69 |
| Feb 6, 1979 |
2.68 |
| Feb 5, 1979 |
2.67 |
| Feb 2, 1979 |
2.66 |
| Feb 1, 1979 |
2.65 |
| Jan 31, 1979 |
2.64 |
| Jan 30, 1979 |
2.63 |
| Jan 29, 1979 |
2.62 |
| Jan 26, 1979 |
2.61 |
| Jan 25, 1979 |
2.59 |
| Jan 24, 1979 |
2.58 |
| Jan 23, 1979 |
2.57 |
| Jan 22, 1979 |
2.57 |
| Jan 19, 1979 |
2.56 |
| Jan 18, 1979 |
2.55 |
| Jan 17, 1979 |
2.54 |
| Jan 16, 1979 |
2.53 |
| Jan 15, 1979 |
2.52 |
| Jan 12, 1979 |
2.52 |
| Jan 11, 1979 |
2.51 |
| Jan 10, 1979 |
2.50 |
| Jan 9, 1979 |
2.49 |
| Jan 8, 1979 |
2.49 |
| Jan 5, 1979 |
2.49 |
| Jan 4, 1979 |
2.48 |
| Jan 3, 1979 |
2.48 |
| Jan 2, 1979 |
2.48 |
| Dec 29, 1978 |
2.49 |
| Dec 28, 1978 |
2.49 |
| Dec 27, 1978 |
2.50 |
| Dec 26, 1978 |
2.51 |
| Dec 22, 1978 |
2.51 |
| Dec 21, 1978 |
2.52 |
| Dec 20, 1978 |
2.53 |
| Dec 19, 1978 |
2.54 |
| Dec 18, 1978 |
2.55 |
| Dec 15, 1978 |
2.56 |
| Dec 14, 1978 |
2.57 |
| Dec 13, 1978 |
2.58 |
| Dec 12, 1978 |
2.58 |
| Dec 11, 1978 |
2.59 |
| Dec 8, 1978 |
2.60 |
| Dec 7, 1978 |
2.60 |
| Dec 6, 1978 |
2.61 |
| Dec 5, 1978 |
2.62 |
| Dec 4, 1978 |
2.63 |
| Dec 1, 1978 |
2.63 |
| Nov 30, 1978 |
2.64 |
| Nov 29, 1978 |
2.65 |
| Nov 28, 1978 |
2.66 |
| Nov 27, 1978 |
2.67 |
| Nov 24, 1978 |
2.69 |
| Nov 22, 1978 |
2.70 |
| Nov 21, 1978 |
2.72 |
| Nov 20, 1978 |
2.73 |
| Nov 17, 1978 |
2.74 |
| Nov 16, 1978 |
2.75 |
| Nov 15, 1978 |
2.77 |
| Nov 14, 1978 |
2.78 |
| Nov 13, 1978 |
2.79 |
| Nov 10, 1978 |
2.80 |
| Nov 9, 1978 |
2.81 |
| Nov 8, 1978 |
2.82 |
| Nov 7, 1978 |
2.83 |
| Nov 6, 1978 |
2.84 |
| Nov 3, 1978 |
2.85 |
| Nov 2, 1978 |
2.86 |
| Nov 1, 1978 |
2.86 |
| Oct 31, 1978 |
2.87 |
| Oct 30, 1978 |
2.87 |
| Oct 27, 1978 |
2.89 |
| Oct 26, 1978 |
2.90 |
| Oct 25, 1978 |
2.91 |
| Oct 24, 1978 |
2.91 |
| Oct 23, 1978 |
2.92 |
| Oct 20, 1978 |
2.92 |
| Oct 19, 1978 |
2.93 |
| Oct 18, 1978 |
2.93 |
| Oct 17, 1978 |
2.92 |
| Oct 16, 1978 |
2.92 |
| Oct 13, 1978 |
2.92 |
| Oct 12, 1978 |
2.92 |
| Oct 11, 1978 |
2.91 |
| Oct 10, 1978 |
2.90 |
| Oct 9, 1978 |
2.89 |
| Oct 6, 1978 |
2.87 |
| Oct 5, 1978 |
2.85 |
| Oct 4, 1978 |
2.84 |
| Oct 3, 1978 |
2.82 |
| Oct 2, 1978 |
2.80 |
| Sep 29, 1978 |
2.79 |
| Sep 28, 1978 |
2.77 |
| Sep 27, 1978 |
2.76 |
| Sep 26, 1978 |
2.74 |
| Sep 25, 1978 |
2.73 |
| Sep 22, 1978 |
2.71 |
| Sep 21, 1978 |
2.70 |
| Sep 20, 1978 |
2.68 |
| Sep 19, 1978 |
2.66 |
| Sep 18, 1978 |
2.65 |
| Sep 15, 1978 |
2.63 |
| Sep 14, 1978 |
2.61 |
| Sep 13, 1978 |
2.59 |
| Sep 12, 1978 |
2.57 |
| Sep 11, 1978 |
2.56 |
| Sep 8, 1978 |
2.54 |
| Sep 7, 1978 |
2.52 |
| Sep 6, 1978 |
2.51 |
| Sep 5, 1978 |
2.49 |
| Sep 1, 1978 |
2.48 |
| Aug 31, 1978 |
2.47 |
| Aug 30, 1978 |
2.46 |
| Aug 29, 1978 |
2.45 |
| Aug 28, 1978 |
2.44 |
| Aug 25, 1978 |
2.43 |
| Aug 24, 1978 |
2.42 |
| Aug 23, 1978 |
2.41 |
| Aug 22, 1978 |
2.40 |
| Aug 21, 1978 |
2.39 |
| Aug 18, 1978 |
2.39 |
| Aug 17, 1978 |
2.38 |
| Aug 16, 1978 |
2.36 |
| Aug 15, 1978 |
2.35 |
| Aug 14, 1978 |
2.34 |
| Aug 11, 1978 |
2.33 |
| Aug 10, 1978 |
2.31 |
| Aug 9, 1978 |
2.30 |
| Aug 8, 1978 |
2.29 |
| Aug 7, 1978 |
2.28 |
| Aug 4, 1978 |
2.26 |
| Aug 3, 1978 |
2.25 |
| Aug 2, 1978 |
2.24 |
| Aug 1, 1978 |
2.23 |
| Jul 31, 1978 |
2.22 |
| Jul 28, 1978 |
2.22 |
| Jul 27, 1978 |
2.23 |
| Jul 26, 1978 |
2.23 |
| Jul 25, 1978 |
2.23 |
| Jul 24, 1978 |
2.23 |
| Jul 21, 1978 |
2.24 |
| Jul 20, 1978 |
2.24 |
| Jul 19, 1978 |
2.24 |
| Jul 18, 1978 |
2.24 |
| Jul 17, 1978 |
2.24 |
| Jul 14, 1978 |
2.25 |
| Jul 13, 1978 |
2.25 |
| Jul 12, 1978 |
2.24 |
| Jul 11, 1978 |
2.24 |
| Jul 10, 1978 |
2.24 |
| Jul 7, 1978 |
2.24 |
| Jul 6, 1978 |
2.24 |
| Jul 5, 1978 |
2.24 |
| Jul 3, 1978 |
2.23 |
| Jun 30, 1978 |
2.23 |
| Jun 29, 1978 |
2.23 |
| Jun 28, 1978 |
2.22 |
| Jun 27, 1978 |
2.22 |
| Jun 26, 1978 |
2.22 |
| Jun 23, 1978 |
2.21 |
| Jun 22, 1978 |
2.21 |
| Jun 21, 1978 |
2.20 |
| Jun 20, 1978 |
2.20 |
| Jun 19, 1978 |
2.19 |
| Jun 16, 1978 |
2.18 |
| Jun 15, 1978 |
2.17 |
| Jun 14, 1978 |
2.16 |
| Jun 13, 1978 |
2.15 |
| Jun 12, 1978 |
2.14 |
| Jun 9, 1978 |
2.13 |
| Jun 8, 1978 |
2.12 |
| Jun 7, 1978 |
2.11 |
| Jun 6, 1978 |
2.10 |
| Jun 5, 1978 |
2.09 |
| Jun 2, 1978 |
2.08 |
| Jun 1, 1978 |
2.07 |
| May 31, 1978 |
2.06 |
| May 30, 1978 |
2.06 |
| May 26, 1978 |
2.05 |
| May 25, 1978 |
2.04 |
| May 24, 1978 |
2.03 |
| May 23, 1978 |
2.03 |
| May 22, 1978 |
2.02 |
| May 19, 1978 |
2.01 |
| May 18, 1978 |
2.00 |
| May 17, 1978 |
1.99 |
| May 16, 1978 |
1.98 |
| May 15, 1978 |
1.97 |
| May 12, 1978 |
1.96 |
| May 11, 1978 |
1.95 |
| May 10, 1978 |
1.94 |
| May 9, 1978 |
1.93 |
| May 8, 1978 |
1.93 |
| May 5, 1978 |
1.92 |
| May 4, 1978 |
1.91 |
| May 3, 1978 |
1.90 |
| May 2, 1978 |
1.89 |
| May 1, 1978 |
1.89 |
| Apr 28, 1978 |
1.88 |
| Apr 27, 1978 |
1.88 |
| Apr 26, 1978 |
1.88 |
| Apr 25, 1978 |
1.87 |
| Apr 24, 1978 |
1.87 |
| Apr 21, 1978 |
1.86 |
| Apr 20, 1978 |
1.86 |
| Apr 19, 1978 |
1.86 |
| Apr 18, 1978 |
1.85 |
| Apr 17, 1978 |
1.85 |
| Apr 14, 1978 |
1.85 |
| Apr 13, 1978 |
1.84 |
| Apr 12, 1978 |
1.84 |
| Apr 11, 1978 |
1.84 |
| Apr 10, 1978 |
1.84 |
| Apr 7, 1978 |
1.84 |
| Apr 6, 1978 |
1.84 |
| Apr 5, 1978 |
1.84 |
| Apr 4, 1978 |
1.83 |
| Apr 3, 1978 |
1.83 |
| Mar 31, 1978 |
1.83 |
| Mar 30, 1978 |
1.83 |
| Mar 29, 1978 |
1.83 |
| Mar 28, 1978 |
1.83 |
| Mar 27, 1978 |
1.83 |
| Mar 23, 1978 |
1.82 |
| Mar 22, 1978 |
1.82 |
| Mar 21, 1978 |
1.82 |
| Mar 20, 1978 |
1.82 |
| Mar 17, 1978 |
1.82 |
| Mar 16, 1978 |
1.82 |
| Mar 15, 1978 |
1.82 |
| Mar 14, 1978 |
1.82 |
| Mar 13, 1978 |
1.82 |
| Mar 10, 1978 |
1.82 |
| Mar 9, 1978 |
1.82 |
| Mar 8, 1978 |
1.82 |
| Mar 7, 1978 |
1.82 |
| Mar 6, 1978 |
1.82 |
| Mar 3, 1978 |
1.82 |
| Mar 2, 1978 |
1.82 |
| Mar 1, 1978 |
1.83 |
| Feb 28, 1978 |
1.83 |
| Feb 27, 1978 |
1.83 |
| Feb 24, 1978 |
1.83 |
| Feb 23, 1978 |
1.83 |
| Feb 22, 1978 |
1.83 |
| Feb 21, 1978 |
1.83 |
| Feb 17, 1978 |
1.83 |
| Feb 16, 1978 |
1.83 |
| Feb 15, 1978 |
1.83 |
| Feb 14, 1978 |
1.83 |
| Feb 13, 1978 |
1.83 |
| Feb 10, 1978 |
1.83 |
| Feb 9, 1978 |
1.83 |
| Feb 8, 1978 |
1.83 |
| Feb 7, 1978 |
1.83 |
| Feb 6, 1978 |
1.83 |
| Feb 3, 1978 |
1.83 |
| Feb 2, 1978 |
1.83 |
| Feb 1, 1978 |
1.83 |
| Jan 31, 1978 |
1.83 |
| Jan 30, 1978 |
1.83 |
| Jan 27, 1978 |
1.83 |
| Jan 26, 1978 |
1.82 |
| Jan 25, 1978 |
1.82 |
| Jan 24, 1978 |
1.82 |
| Jan 23, 1978 |
1.82 |
| Jan 20, 1978 |
1.82 |
| Jan 19, 1978 |
1.82 |
| Jan 18, 1978 |
1.82 |
| Jan 17, 1978 |
1.81 |
| Jan 16, 1978 |
1.81 |
| Jan 13, 1978 |
1.80 |
| Jan 12, 1978 |
1.80 |
| Jan 11, 1978 |
1.80 |
| Jan 10, 1978 |
1.80 |
| Jan 9, 1978 |
1.80 |
| Jan 6, 1978 |
1.79 |
| Jan 5, 1978 |
1.79 |
| Jan 4, 1978 |
1.79 |
| Jan 3, 1978 |
1.78 |
| Dec 30, 1977 |
1.78 |
| Dec 29, 1977 |
1.78 |
| Dec 28, 1977 |
1.77 |
| Dec 27, 1977 |
1.77 |
| Dec 23, 1977 |
1.76 |
| Dec 22, 1977 |
1.76 |
| Dec 21, 1977 |
1.75 |
| Dec 20, 1977 |
1.75 |
| Dec 19, 1977 |
1.74 |
| Dec 16, 1977 |
1.74 |
| Dec 15, 1977 |
1.73 |
| Dec 14, 1977 |
1.73 |
| Dec 13, 1977 |
1.72 |
| Dec 12, 1977 |
1.72 |
| Dec 9, 1977 |
1.71 |
| Dec 8, 1977 |
1.71 |
| Dec 7, 1977 |
1.70 |
| Dec 6, 1977 |
1.70 |
| Dec 5, 1977 |
1.70 |
| Dec 2, 1977 |
1.69 |
| Dec 1, 1977 |
1.69 |
| Nov 30, 1977 |
1.69 |
| Nov 29, 1977 |
1.69 |
| Nov 28, 1977 |
1.68 |
| Nov 25, 1977 |
1.68 |
| Nov 23, 1977 |
1.68 |
| Nov 22, 1977 |
1.68 |
| Nov 21, 1977 |
1.67 |
| Nov 18, 1977 |
1.67 |
| Nov 17, 1977 |
1.67 |
| Nov 16, 1977 |
1.67 |
| Nov 15, 1977 |
1.67 |
| Nov 14, 1977 |
1.67 |
| Nov 11, 1977 |
1.66 |
| Nov 10, 1977 |
1.66 |
| Nov 9, 1977 |
1.66 |
| Nov 8, 1977 |
1.66 |
| Nov 7, 1977 |
1.66 |
| Nov 4, 1977 |
1.66 |
| Nov 3, 1977 |
1.67 |
| Nov 2, 1977 |
1.67 |
| Nov 1, 1977 |
1.67 |
| Oct 31, 1977 |
1.68 |
| Oct 28, 1977 |
1.68 |
| Oct 27, 1977 |
1.68 |
| Oct 26, 1977 |
1.69 |
| Oct 25, 1977 |
1.69 |
| Oct 24, 1977 |
1.70 |
| Oct 21, 1977 |
1.71 |
| Oct 20, 1977 |
1.71 |
| Oct 19, 1977 |
1.71 |
| Oct 18, 1977 |
1.72 |
| Oct 17, 1977 |
1.72 |
| Oct 14, 1977 |
1.73 |
| Oct 13, 1977 |
1.73 |
| Oct 12, 1977 |
1.74 |
| Oct 11, 1977 |
1.74 |
| Oct 10, 1977 |
1.75 |
| Oct 7, 1977 |
1.76 |
| Oct 6, 1977 |
1.76 |
| Oct 5, 1977 |
1.77 |
| Oct 4, 1977 |
1.77 |
| Oct 3, 1977 |
1.78 |
| Sep 30, 1977 |
1.79 |
| Sep 29, 1977 |
1.79 |
| Sep 28, 1977 |
1.80 |
| Sep 27, 1977 |
1.81 |
| Sep 26, 1977 |
1.81 |
| Sep 23, 1977 |
1.81 |
| Sep 22, 1977 |
1.82 |
| Sep 21, 1977 |
1.82 |
| Sep 20, 1977 |
1.82 |
| Sep 19, 1977 |
1.82 |
| Sep 16, 1977 |
1.82 |
| Sep 15, 1977 |
1.82 |
| Sep 14, 1977 |
1.83 |
| Sep 13, 1977 |
1.83 |
| Sep 12, 1977 |
1.83 |
| Sep 9, 1977 |
1.83 |
| Sep 8, 1977 |
1.83 |
| Sep 7, 1977 |
1.83 |
| Sep 6, 1977 |
1.83 |
| Sep 2, 1977 |
1.83 |
| Sep 1, 1977 |
1.83 |
| Aug 31, 1977 |
1.83 |
| Aug 30, 1977 |
1.83 |
| Aug 29, 1977 |
1.83 |
| Aug 26, 1977 |
1.83 |
| Aug 25, 1977 |
1.83 |
| Aug 24, 1977 |
1.84 |
| Aug 23, 1977 |
1.84 |
| Aug 22, 1977 |
1.84 |
| Aug 19, 1977 |
1.84 |
| Aug 18, 1977 |
1.84 |
| Aug 17, 1977 |
1.84 |
| Aug 16, 1977 |
1.84 |
| Aug 15, 1977 |
1.84 |
| Aug 12, 1977 |
1.84 |
| Aug 11, 1977 |
1.84 |
| Aug 10, 1977 |
1.83 |
| Aug 9, 1977 |
1.83 |
| Aug 8, 1977 |
1.83 |
| Aug 5, 1977 |
1.83 |
| Aug 4, 1977 |
1.83 |
| Aug 3, 1977 |
1.83 |
| Aug 2, 1977 |
1.83 |
| Aug 1, 1977 |
1.83 |
| Jul 29, 1977 |
1.83 |
| Jul 28, 1977 |
1.83 |
| Jul 27, 1977 |
1.83 |
| Jul 26, 1977 |
1.83 |
| Jul 25, 1977 |
1.83 |
| Jul 22, 1977 |
1.83 |
| Jul 21, 1977 |
1.83 |
| Jul 20, 1977 |
1.83 |
| Jul 19, 1977 |
1.82 |
| Jul 18, 1977 |
1.82 |
| Jul 15, 1977 |
1.82 |
| Jul 13, 1977 |
1.82 |
| Jul 12, 1977 |
1.82 |
| Jul 11, 1977 |
1.82 |
| Jul 8, 1977 |
1.82 |
| Jul 7, 1977 |
1.82 |
| Jul 6, 1977 |
1.81 |
| Jul 5, 1977 |
1.81 |
| Jul 1, 1977 |
1.81 |
| Jun 30, 1977 |
1.81 |
| Jun 29, 1977 |
1.82 |
| Jun 28, 1977 |
1.82 |
| Jun 27, 1977 |
1.82 |
| Jun 24, 1977 |
1.82 |
| Jun 23, 1977 |
1.83 |
| Jun 22, 1977 |
1.83 |
| Jun 21, 1977 |
1.83 |
| Jun 20, 1977 |
1.83 |
| Jun 17, 1977 |
1.82 |
| Jun 16, 1977 |
1.82 |
| Jun 15, 1977 |
1.82 |
| Jun 14, 1977 |
1.82 |
| Jun 13, 1977 |
1.82 |
| Jun 10, 1977 |
1.83 |
| Jun 9, 1977 |
1.83 |
| Jun 8, 1977 |
1.83 |
| Jun 7, 1977 |
1.83 |
| Jun 6, 1977 |
1.83 |
| Jun 3, 1977 |
1.84 |
| Jun 2, 1977 |
1.84 |
| Jun 1, 1977 |
1.84 |
| May 31, 1977 |
1.84 |
| May 27, 1977 |
1.85 |
| May 26, 1977 |
1.85 |
| May 25, 1977 |
1.86 |
| May 24, 1977 |
1.86 |
| May 23, 1977 |
1.87 |
| May 20, 1977 |
1.87 |
| May 19, 1977 |
1.87 |
| May 18, 1977 |
1.87 |
| May 17, 1977 |
1.87 |
| May 16, 1977 |
1.87 |
| May 13, 1977 |
1.88 |
| May 12, 1977 |
1.88 |
| May 11, 1977 |
1.88 |
| May 10, 1977 |
1.88 |
| May 9, 1977 |
1.88 |
| May 6, 1977 |
1.88 |
| May 5, 1977 |
1.88 |
| May 4, 1977 |
1.88 |
| May 3, 1977 |
1.87 |
| May 2, 1977 |
1.88 |
| Apr 29, 1977 |
1.88 |
| Apr 28, 1977 |
1.88 |
| Apr 27, 1977 |
1.88 |
| Apr 26, 1977 |
1.88 |
| Apr 25, 1977 |
1.88 |
| Apr 22, 1977 |
1.88 |
| Apr 21, 1977 |
1.88 |
| Apr 20, 1977 |
1.88 |
| Apr 19, 1977 |
1.88 |
| Apr 18, 1977 |
1.88 |
| Apr 15, 1977 |
1.88 |
| Apr 14, 1977 |
1.88 |
| Apr 13, 1977 |
1.88 |
| Apr 12, 1977 |
1.88 |
| Apr 11, 1977 |
1.88 |
| Apr 7, 1977 |
1.88 |
| Apr 6, 1977 |
1.88 |
| Apr 5, 1977 |
1.88 |
| Apr 4, 1977 |
1.89 |
| Apr 1, 1977 |
1.88 |
| Mar 31, 1977 |
1.88 |
| Mar 30, 1977 |
1.88 |
| Mar 29, 1977 |
1.88 |
| Mar 28, 1977 |
1.88 |
| Mar 25, 1977 |
1.88 |
| Mar 24, 1977 |
1.88 |
| Mar 23, 1977 |
1.88 |
| Mar 22, 1977 |
1.88 |
| Mar 21, 1977 |
1.88 |
| Mar 18, 1977 |
1.88 |
| Mar 17, 1977 |
1.87 |
| Mar 16, 1977 |
1.87 |
| Mar 15, 1977 |
1.86 |
| Mar 14, 1977 |
1.86 |
| Mar 11, 1977 |
1.86 |
| Mar 10, 1977 |
1.85 |
| Mar 9, 1977 |
1.85 |
| Mar 8, 1977 |
1.85 |
| Mar 7, 1977 |
1.84 |
| Mar 4, 1977 |
1.83 |
| Mar 3, 1977 |
1.83 |
| Mar 2, 1977 |
1.82 |
| Mar 1, 1977 |
1.82 |
| Feb 28, 1977 |
1.82 |
| Feb 25, 1977 |
1.81 |
| Feb 24, 1977 |
1.81 |
| Feb 23, 1977 |
1.81 |
| Feb 22, 1977 |
1.81 |
| Feb 18, 1977 |
1.81 |
| Feb 17, 1977 |
1.80 |
| Feb 16, 1977 |
1.80 |
| Feb 15, 1977 |
1.80 |
| Feb 14, 1977 |
1.79 |
| Feb 11, 1977 |
1.79 |
| Feb 10, 1977 |
1.78 |
| Feb 9, 1977 |
1.78 |
| Feb 8, 1977 |
1.78 |
| Feb 7, 1977 |
1.77 |
| Feb 4, 1977 |
1.77 |
| Feb 3, 1977 |
1.76 |
| Feb 2, 1977 |
1.76 |
| Feb 1, 1977 |
1.75 |
| Jan 31, 1977 |
1.75 |
| Jan 28, 1977 |
1.74 |
| Jan 27, 1977 |
1.74 |
| Jan 26, 1977 |
1.73 |
| Jan 25, 1977 |
1.72 |
| Jan 24, 1977 |
1.71 |
| Jan 21, 1977 |
1.71 |
| Jan 20, 1977 |
1.70 |
| Jan 19, 1977 |
1.69 |
| Jan 18, 1977 |
1.68 |
| Jan 17, 1977 |
1.67 |
| Jan 14, 1977 |
1.66 |
| Jan 13, 1977 |
1.65 |
| Jan 12, 1977 |
1.64 |
| Jan 11, 1977 |
1.63 |
| Jan 10, 1977 |
1.61 |
| Jan 7, 1977 |
1.60 |
| Jan 6, 1977 |
1.59 |
| Jan 5, 1977 |
1.58 |
| Jan 4, 1977 |
1.57 |
| Jan 3, 1977 |
1.56 |
| Dec 31, 1976 |
1.55 |
| Dec 30, 1976 |
1.54 |
| Dec 29, 1976 |
1.53 |
| Dec 28, 1976 |
1.52 |
| Dec 27, 1976 |
1.51 |
| Dec 23, 1976 |
1.50 |
| Dec 22, 1976 |
1.49 |
| Dec 21, 1976 |
1.48 |
| Dec 20, 1976 |
1.47 |
| Dec 17, 1976 |
1.46 |
| Dec 16, 1976 |
1.45 |
| Dec 15, 1976 |
1.44 |
| Dec 14, 1976 |
1.43 |
| Dec 13, 1976 |
1.42 |
| Dec 10, 1976 |
1.42 |
| Dec 9, 1976 |
1.41 |
| Dec 8, 1976 |
1.40 |
| Dec 7, 1976 |
1.39 |
| Dec 6, 1976 |
1.38 |
| Dec 3, 1976 |
1.38 |
| Dec 2, 1976 |
1.37 |
| Dec 1, 1976 |
1.37 |
| Nov 30, 1976 |
1.36 |
| Nov 29, 1976 |
1.36 |
| Nov 26, 1976 |
1.35 |
| Nov 24, 1976 |
1.34 |
| Nov 23, 1976 |
1.33 |
| Nov 22, 1976 |
1.33 |
| Nov 19, 1976 |
1.32 |
| Nov 18, 1976 |
1.31 |
| Nov 17, 1976 |
1.30 |
| Nov 16, 1976 |
1.30 |
| Nov 15, 1976 |
1.29 |
| Nov 12, 1976 |
1.29 |
| Nov 11, 1976 |
1.28 |
| Nov 10, 1976 |
1.28 |
| Nov 9, 1976 |
1.27 |
| Nov 8, 1976 |
1.27 |
| Nov 5, 1976 |
1.26 |
| Nov 4, 1976 |
1.26 |
| Nov 3, 1976 |
1.25 |
| Nov 1, 1976 |
1.24 |
| Oct 29, 1976 |
1.24 |
| Oct 28, 1976 |
1.23 |
| Oct 27, 1976 |
1.23 |
| Oct 26, 1976 |
1.23 |
| Oct 25, 1976 |
1.23 |
| Oct 22, 1976 |
1.22 |
| Oct 21, 1976 |
1.22 |
| Oct 20, 1976 |
1.22 |
| Oct 19, 1976 |
1.21 |
| Oct 18, 1976 |
1.21 |
| Oct 15, 1976 |
1.21 |
| Oct 14, 1976 |
1.21 |
| Oct 13, 1976 |
1.21 |
| Oct 12, 1976 |
1.21 |
| Oct 11, 1976 |
1.21 |
| Oct 8, 1976 |
1.21 |
| Oct 7, 1976 |
1.21 |
| Oct 6, 1976 |
1.20 |
| Oct 5, 1976 |
1.20 |
| Oct 4, 1976 |
1.20 |
| Oct 1, 1976 |
1.19 |
| Sep 30, 1976 |
1.19 |
| Sep 29, 1976 |
1.19 |
| Sep 28, 1976 |
1.18 |
| Sep 27, 1976 |
1.18 |
| Sep 24, 1976 |
1.18 |
| Sep 23, 1976 |
1.18 |
| Sep 22, 1976 |
1.17 |
| Sep 21, 1976 |
1.17 |
| Sep 20, 1976 |
1.17 |
| Sep 17, 1976 |
1.16 |
| Sep 16, 1976 |
1.16 |
| Sep 15, 1976 |
1.16 |
| Sep 14, 1976 |
1.15 |
| Sep 13, 1976 |
1.15 |
| Sep 10, 1976 |
1.15 |
| Sep 9, 1976 |
1.15 |
| Sep 8, 1976 |
1.15 |
| Sep 7, 1976 |
1.15 |
| Sep 3, 1976 |
1.14 |
| Sep 2, 1976 |
1.14 |
| Sep 1, 1976 |
1.14 |
| Aug 31, 1976 |
1.13 |
| Aug 30, 1976 |
1.13 |
| Aug 27, 1976 |
1.13 |
| Aug 26, 1976 |
1.13 |
| Aug 25, 1976 |
1.13 |
| Aug 24, 1976 |
1.12 |
| Aug 23, 1976 |
1.12 |
| Aug 20, 1976 |
1.12 |
| Aug 19, 1976 |
1.12 |
| Aug 18, 1976 |
1.11 |
| Aug 17, 1976 |
1.11 |
| Aug 16, 1976 |
1.11 |
| Aug 13, 1976 |
1.11 |
| Aug 12, 1976 |
1.11 |
| Aug 11, 1976 |
1.10 |
| Aug 10, 1976 |
1.10 |
| Aug 9, 1976 |
1.10 |
| Aug 6, 1976 |
1.10 |
| Aug 5, 1976 |
1.09 |
| Aug 4, 1976 |
1.09 |
| Aug 3, 1976 |
1.09 |
| Aug 2, 1976 |
1.08 |
| Jul 30, 1976 |
1.08 |
| Jul 29, 1976 |
1.08 |
| Jul 28, 1976 |
1.07 |
| Jul 27, 1976 |
1.07 |
| Jul 26, 1976 |
1.07 |
| Jul 23, 1976 |
1.07 |
| Jul 22, 1976 |
1.06 |
| Jul 21, 1976 |
1.06 |
| Jul 20, 1976 |
1.06 |
| Jul 19, 1976 |
1.06 |
| Jul 16, 1976 |
1.05 |
| Jul 15, 1976 |
1.05 |
| Jul 14, 1976 |
1.05 |
| Jul 13, 1976 |
1.04 |
| Jul 12, 1976 |
1.04 |
| Jul 9, 1976 |
1.03 |
| Jul 8, 1976 |
1.03 |
| Jul 7, 1976 |
1.02 |
| Jul 6, 1976 |
1.02 |
| Jul 2, 1976 |
1.01 |
| Jul 1, 1976 |
1.01 |
| Jun 30, 1976 |
1.00 |
| Jun 29, 1976 |
1.00 |
| Jun 28, 1976 |
1.00 |
| Jun 25, 1976 |
0.99 |
| Jun 24, 1976 |
0.99 |
| Jun 23, 1976 |
0.99 |
| Jun 22, 1976 |
0.99 |
| Jun 21, 1976 |
0.98 |
| Jun 18, 1976 |
0.98 |
| Jun 17, 1976 |
0.98 |
| Jun 16, 1976 |
0.98 |
| Jun 15, 1976 |
0.98 |
| Jun 14, 1976 |
0.98 |
| Jun 11, 1976 |
0.98 |
| Jun 10, 1976 |
0.98 |
| Jun 9, 1976 |
0.97 |
| Jun 8, 1976 |
0.97 |
| Jun 7, 1976 |
0.97 |
| Jun 4, 1976 |
0.97 |
| Jun 3, 1976 |
0.96 |
| Jun 2, 1976 |
0.96 |
| Jun 1, 1976 |
0.96 |
| May 28, 1976 |
0.96 |
| May 27, 1976 |
0.95 |
| May 26, 1976 |
0.95 |
| May 25, 1976 |
0.95 |
| May 24, 1976 |
0.95 |
| May 21, 1976 |
0.95 |
| May 20, 1976 |
0.95 |
| May 19, 1976 |
0.94 |
| May 18, 1976 |
0.94 |
| May 17, 1976 |
0.95 |
| May 14, 1976 |
0.95 |
| May 13, 1976 |
0.95 |
| May 12, 1976 |
0.95 |
| May 11, 1976 |
0.95 |
| May 10, 1976 |
0.95 |
| May 7, 1976 |
0.95 |
| May 6, 1976 |
0.95 |
| May 5, 1976 |
0.95 |
| May 4, 1976 |
0.95 |
| May 3, 1976 |
0.96 |
| Apr 30, 1976 |
0.96 |
| Apr 29, 1976 |
0.97 |
| Apr 28, 1976 |
0.97 |
| Apr 27, 1976 |
0.97 |
| Apr 26, 1976 |
0.97 |
| Apr 23, 1976 |
0.98 |
| Apr 22, 1976 |
0.98 |
| Apr 21, 1976 |
0.98 |
| Apr 20, 1976 |
0.98 |
| Apr 19, 1976 |
0.99 |
| Apr 15, 1976 |
0.99 |
| Apr 14, 1976 |
0.99 |
| Apr 13, 1976 |
1.00 |
| Apr 12, 1976 |
1.00 |
| Apr 9, 1976 |
1.00 |
| Apr 8, 1976 |
1.00 |
| Apr 7, 1976 |
1.00 |
| Apr 6, 1976 |
1.00 |
| Apr 5, 1976 |
1.00 |
| Apr 2, 1976 |
1.00 |
| Apr 1, 1976 |
1.00 |
| Mar 31, 1976 |
1.00 |
| Mar 30, 1976 |
1.00 |
| Mar 29, 1976 |
1.00 |
| Mar 26, 1976 |
1.00 |
| Mar 25, 1976 |
1.00 |
| Mar 24, 1976 |
1.00 |
| Mar 23, 1976 |
1.00 |
| Mar 22, 1976 |
1.00 |
| Mar 19, 1976 |
1.00 |
| Mar 18, 1976 |
1.00 |
| Mar 17, 1976 |
1.00 |
| Mar 16, 1976 |
1.00 |
| Mar 15, 1976 |
1.00 |
| Mar 12, 1976 |
1.00 |
| Mar 11, 1976 |
1.00 |
| Mar 10, 1976 |
0.99 |
| Mar 9, 1976 |
0.99 |
| Mar 8, 1976 |
0.98 |
| Mar 5, 1976 |
0.97 |
| Mar 4, 1976 |
0.97 |
| Mar 3, 1976 |
0.96 |
| Mar 2, 1976 |
0.96 |
| Mar 1, 1976 |
0.95 |
| Feb 27, 1976 |
0.94 |
| Feb 26, 1976 |
0.94 |
| Feb 25, 1976 |
0.93 |
| Feb 24, 1976 |
0.92 |
| Feb 23, 1976 |
0.91 |
| Feb 20, 1976 |
0.91 |
| Feb 19, 1976 |
0.90 |
| Feb 18, 1976 |
0.89 |
| Feb 17, 1976 |
0.89 |
| Feb 13, 1976 |
0.88 |
| Feb 12, 1976 |
0.88 |
| Feb 11, 1976 |
0.87 |
| Feb 10, 1976 |
0.87 |
| Feb 9, 1976 |
0.86 |
| Feb 6, 1976 |
0.86 |
| Feb 5, 1976 |
0.85 |
| Feb 4, 1976 |
0.85 |
| Feb 3, 1976 |
0.84 |
| Feb 2, 1976 |
0.83 |
| Jan 30, 1976 |
0.82 |
| Jan 29, 1976 |
0.82 |
| Jan 28, 1976 |
0.81 |
| Jan 27, 1976 |
0.81 |
| Jan 26, 1976 |
0.81 |
| Jan 23, 1976 |
0.81 |
| Jan 22, 1976 |
0.80 |
| Jan 21, 1976 |
0.80 |
| Jan 20, 1976 |
0.80 |
| Jan 19, 1976 |
0.80 |
| Jan 16, 1976 |
0.79 |
| Jan 15, 1976 |
0.79 |
| Jan 14, 1976 |
0.79 |
| Jan 13, 1976 |
0.79 |
| Jan 12, 1976 |
0.79 |
| Jan 9, 1976 |
0.78 |
| Jan 8, 1976 |
0.78 |
| Jan 7, 1976 |
0.78 |
| Jan 6, 1976 |
0.78 |
| Jan 5, 1976 |
0.78 |
| Jan 2, 1976 |
0.78 |
| Dec 31, 1975 |
0.77 |
| Dec 30, 1975 |
0.77 |
| Dec 29, 1975 |
0.78 |
| Dec 26, 1975 |
0.78 |
| Dec 24, 1975 |
0.78 |
| Dec 23, 1975 |
0.78 |
| Dec 22, 1975 |
0.78 |
| Dec 19, 1975 |
0.78 |
| Dec 18, 1975 |
0.78 |
| Dec 17, 1975 |
0.78 |
| Dec 16, 1975 |
0.78 |
| Dec 15, 1975 |
0.79 |
| Dec 12, 1975 |
0.79 |
| Dec 11, 1975 |
0.79 |
| Dec 10, 1975 |
0.79 |
| Dec 9, 1975 |
0.80 |
| Dec 8, 1975 |
0.80 |
| Dec 5, 1975 |
0.80 |
| Dec 4, 1975 |
0.81 |
| Dec 3, 1975 |
0.81 |
| Dec 2, 1975 |
0.81 |
| Dec 1, 1975 |
0.81 |
| Nov 28, 1975 |
0.81 |
| Nov 26, 1975 |
0.82 |
| Nov 25, 1975 |
0.82 |
| Nov 24, 1975 |
0.82 |
| Nov 21, 1975 |
0.82 |
| Nov 20, 1975 |
0.82 |
| Nov 19, 1975 |
0.82 |
| Nov 18, 1975 |
0.82 |
| Nov 17, 1975 |
0.83 |
| Nov 14, 1975 |
0.83 |
| Nov 13, 1975 |
0.83 |
| Nov 12, 1975 |
0.83 |
| Nov 11, 1975 |
0.83 |
| Nov 10, 1975 |
0.84 |
| Nov 7, 1975 |
0.84 |
| Nov 6, 1975 |
0.84 |
| Nov 5, 1975 |
0.84 |
| Nov 4, 1975 |
0.84 |
| Nov 3, 1975 |
0.84 |
| Oct 31, 1975 |
0.84 |
| Oct 30, 1975 |
0.84 |
| Oct 29, 1975 |
0.84 |
| Oct 28, 1975 |
0.84 |
| Oct 27, 1975 |
0.84 |
| Oct 24, 1975 |
0.84 |
| Oct 23, 1975 |
0.84 |
| Oct 22, 1975 |
0.84 |
| Oct 21, 1975 |
0.84 |
| Oct 20, 1975 |
0.85 |
| Oct 17, 1975 |
0.85 |
| Oct 16, 1975 |
0.85 |
| Oct 14, 1975 |
0.85 |
| Oct 13, 1975 |
0.85 |
| Oct 10, 1975 |
0.85 |
| Oct 9, 1975 |
0.85 |
| Oct 8, 1975 |
0.85 |
| Oct 7, 1975 |
0.85 |
| Oct 6, 1975 |
0.86 |
| Oct 3, 1975 |
0.86 |
| Oct 2, 1975 |
0.86 |
| Oct 1, 1975 |
0.86 |
| Sep 30, 1975 |
0.86 |
| Sep 29, 1975 |
0.86 |
| Sep 26, 1975 |
0.86 |
| Sep 25, 1975 |
0.86 |
| Sep 24, 1975 |
0.86 |
| Sep 23, 1975 |
0.86 |
| Sep 22, 1975 |
0.86 |
| Sep 19, 1975 |
0.87 |
| Sep 18, 1975 |
0.87 |
| Sep 17, 1975 |
0.87 |
| Sep 16, 1975 |
0.87 |
| Sep 15, 1975 |
0.87 |
| Sep 12, 1975 |
0.87 |
| Sep 11, 1975 |
0.87 |
| Sep 10, 1975 |
0.87 |
| Sep 9, 1975 |
0.87 |
| Sep 8, 1975 |
0.87 |
| Sep 4, 1975 |
0.87 |
| Sep 3, 1975 |
0.87 |
| Sep 2, 1975 |
0.86 |
| Aug 29, 1975 |
0.86 |
| Aug 28, 1975 |
0.86 |
| Aug 27, 1975 |
0.86 |
| Aug 26, 1975 |
0.85 |
| Aug 25, 1975 |
0.85 |
| Aug 22, 1975 |
0.85 |
| Aug 21, 1975 |
0.85 |
| Aug 20, 1975 |
0.85 |
| Aug 19, 1975 |
0.84 |
| Aug 18, 1975 |
0.84 |
| Aug 15, 1975 |
0.84 |
| Aug 14, 1975 |
0.84 |
| Aug 13, 1975 |
0.84 |
| Aug 12, 1975 |
0.84 |
| Aug 11, 1975 |
0.84 |
| Aug 8, 1975 |
0.84 |
| Aug 7, 1975 |
0.83 |
| Aug 6, 1975 |
0.83 |
| Aug 5, 1975 |
0.83 |
| Aug 4, 1975 |
0.83 |
| Aug 1, 1975 |
0.82 |
| Jul 31, 1975 |
0.82 |
| Jul 30, 1975 |
0.82 |
| Jul 29, 1975 |
0.81 |
| Jul 28, 1975 |
0.81 |
| Jul 25, 1975 |
0.81 |
| Jul 24, 1975 |
0.81 |
| Jul 23, 1975 |
0.81 |
| Jul 22, 1975 |
0.80 |
| Jul 21, 1975 |
0.80 |
| Jul 18, 1975 |
0.80 |
| Jul 17, 1975 |
0.79 |
| Jul 16, 1975 |
0.79 |
| Jul 15, 1975 |
0.79 |
| Jul 14, 1975 |
0.78 |
| Jul 11, 1975 |
0.78 |
| Jul 10, 1975 |
0.78 |
| Jul 9, 1975 |
0.77 |
| Jul 8, 1975 |
0.77 |
| Jul 7, 1975 |
0.77 |
| Jul 3, 1975 |
0.76 |
| Jul 2, 1975 |
0.76 |
| Jul 1, 1975 |
0.76 |
| Jun 30, 1975 |
0.76 |
| Jun 27, 1975 |
0.76 |
| Jun 26, 1975 |
0.75 |
| Jun 25, 1975 |
0.75 |
| Jun 24, 1975 |
0.75 |
| Jun 23, 1975 |
0.75 |
| Jun 20, 1975 |
0.75 |
| Jun 19, 1975 |
0.75 |
| Jun 18, 1975 |
0.75 |
| Jun 17, 1975 |
0.75 |
| Jun 16, 1975 |
0.75 |
| Jun 13, 1975 |
0.75 |
| Jun 12, 1975 |
0.75 |
| Jun 11, 1975 |
0.75 |
| Jun 10, 1975 |
0.75 |
| Jun 9, 1975 |
0.75 |
| Jun 6, 1975 |
0.75 |
| Jun 5, 1975 |
0.75 |
| Jun 4, 1975 |
0.75 |
| Jun 3, 1975 |
0.75 |
| Jun 2, 1975 |
0.75 |
| May 30, 1975 |
0.75 |
| May 29, 1975 |
0.75 |
| May 28, 1975 |
0.76 |
| May 27, 1975 |
0.76 |
| May 23, 1975 |
0.76 |
| May 22, 1975 |
0.76 |
| May 21, 1975 |
0.77 |
| May 20, 1975 |
0.77 |
| May 19, 1975 |
0.77 |
| May 16, 1975 |
0.77 |
| May 15, 1975 |
0.77 |
| May 14, 1975 |
0.78 |
| May 13, 1975 |
0.78 |
| May 12, 1975 |
0.78 |
| May 9, 1975 |
0.78 |
| May 8, 1975 |
0.78 |
| May 7, 1975 |
0.78 |
| May 6, 1975 |
0.78 |
| May 5, 1975 |
0.78 |
| May 2, 1975 |
0.78 |
| May 1, 1975 |
0.78 |
| Apr 30, 1975 |
0.78 |
| Apr 29, 1975 |
0.78 |
| Apr 28, 1975 |
0.78 |
| Apr 25, 1975 |
0.79 |
| Apr 24, 1975 |
0.79 |
| Apr 23, 1975 |
0.79 |
| Apr 22, 1975 |
0.79 |
| Apr 21, 1975 |
0.79 |
| Apr 18, 1975 |
0.79 |
| Apr 17, 1975 |
0.79 |
| Apr 16, 1975 |
0.79 |
| Apr 15, 1975 |
0.79 |
| Apr 14, 1975 |
0.79 |
| Apr 11, 1975 |
0.79 |
| Apr 10, 1975 |
0.80 |
| Apr 9, 1975 |
0.80 |
| Apr 8, 1975 |
0.80 |
| Apr 7, 1975 |
0.80 |
| Apr 4, 1975 |
0.80 |
| Apr 3, 1975 |
0.80 |
| Apr 2, 1975 |
0.80 |
| Apr 1, 1975 |
0.80 |
| Mar 31, 1975 |
0.80 |
| Mar 27, 1975 |
0.80 |
| Mar 26, 1975 |
0.80 |
| Mar 25, 1975 |
0.80 |
| Mar 24, 1975 |
0.80 |
| Mar 21, 1975 |
0.80 |
| Mar 20, 1975 |
0.80 |
| Mar 19, 1975 |
0.79 |
| Mar 18, 1975 |
0.79 |
| Mar 17, 1975 |
0.79 |
| Mar 14, 1975 |
0.79 |
| Mar 13, 1975 |
0.78 |
| Mar 12, 1975 |
0.78 |
| Mar 11, 1975 |
0.77 |
| Mar 10, 1975 |
0.77 |
| Mar 7, 1975 |
0.77 |
| Mar 6, 1975 |
0.76 |
| Mar 5, 1975 |
0.76 |
| Mar 4, 1975 |
0.76 |
| Mar 3, 1975 |
0.75 |
| Feb 28, 1975 |
0.75 |
| Feb 27, 1975 |
0.75 |
| Feb 26, 1975 |
0.74 |
| Feb 25, 1975 |
0.74 |
| Feb 24, 1975 |
0.74 |
| Feb 21, 1975 |
0.74 |
| Feb 20, 1975 |
0.73 |
| Feb 19, 1975 |
0.73 |
| Feb 18, 1975 |
0.73 |
| Feb 14, 1975 |
0.72 |
| Feb 13, 1975 |
0.72 |
| Feb 12, 1975 |
0.72 |
| Feb 11, 1975 |
0.72 |
| Feb 10, 1975 |
0.72 |
| Feb 7, 1975 |
0.71 |
| Feb 6, 1975 |
0.71 |
| Feb 5, 1975 |
0.71 |
| Feb 4, 1975 |
0.70 |
| Feb 3, 1975 |
0.70 |
| Jan 31, 1975 |
0.70 |
| Jan 30, 1975 |
0.69 |
| Jan 29, 1975 |
0.69 |
| Jan 28, 1975 |
0.69 |
| Jan 27, 1975 |
0.69 |
| Jan 24, 1975 |
0.69 |
| Jan 23, 1975 |
0.69 |
| Jan 22, 1975 |
0.69 |
| Jan 21, 1975 |
0.68 |
| Jan 20, 1975 |
0.68 |
| Jan 17, 1975 |
0.68 |
| Jan 16, 1975 |
0.68 |
| Jan 15, 1975 |
0.68 |
| Jan 14, 1975 |
0.68 |
| Jan 13, 1975 |
0.68 |
| Jan 10, 1975 |
0.68 |
| Jan 9, 1975 |
0.67 |
| Jan 8, 1975 |
0.67 |
| Jan 7, 1975 |
0.67 |
| Jan 6, 1975 |
0.67 |
| Jan 3, 1975 |
0.67 |
| Jan 2, 1975 |
0.67 |
| Dec 31, 1974 |
0.68 |
| Dec 30, 1974 |
0.68 |
| Dec 27, 1974 |
0.68 |
| Dec 26, 1974 |
0.68 |
| Dec 24, 1974 |
0.68 |
| Dec 23, 1974 |
0.68 |
| Dec 20, 1974 |
0.68 |
| Dec 19, 1974 |
0.68 |
| Dec 18, 1974 |
0.68 |
| Dec 17, 1974 |
0.68 |
| Dec 16, 1974 |
0.68 |
| Dec 13, 1974 |
0.68 |
| Dec 12, 1974 |
0.68 |
| Dec 11, 1974 |
0.68 |
| Dec 10, 1974 |
0.68 |
| Dec 9, 1974 |
0.68 |
| Dec 6, 1974 |
0.68 |
| Dec 5, 1974 |
0.68 |
| Dec 4, 1974 |
0.68 |
| Dec 3, 1974 |
0.68 |
| Dec 2, 1974 |
0.68 |
| Nov 29, 1974 |
0.68 |
| Nov 27, 1974 |
0.67 |
| Nov 26, 1974 |
0.67 |
| Nov 25, 1974 |
0.67 |
| Nov 22, 1974 |
0.68 |
| Nov 21, 1974 |
0.68 |
| Nov 20, 1974 |
0.68 |
| Nov 19, 1974 |
0.68 |
| Nov 18, 1974 |
0.68 |
| Nov 15, 1974 |
0.68 |
| Nov 14, 1974 |
0.68 |
| Nov 13, 1974 |
0.68 |
| Nov 12, 1974 |
0.68 |
| Nov 11, 1974 |
0.68 |
| Nov 8, 1974 |
0.68 |
| Nov 7, 1974 |
0.68 |
| Nov 6, 1974 |
0.69 |
| Nov 5, 1974 |
0.69 |
| Nov 4, 1974 |
0.69 |
| Oct 31, 1974 |
0.69 |
| Oct 30, 1974 |
0.69 |
| Oct 29, 1974 |
0.69 |
| Oct 28, 1974 |
0.69 |
| Oct 25, 1974 |
0.69 |
| Oct 24, 1974 |
0.69 |
| Oct 23, 1974 |
0.70 |
| Oct 22, 1974 |
0.70 |
| Oct 21, 1974 |
0.70 |
| Oct 18, 1974 |
0.70 |
| Oct 17, 1974 |
0.70 |
| Oct 16, 1974 |
0.71 |
| Oct 15, 1974 |
0.71 |
| Oct 14, 1974 |
0.71 |
| Oct 11, 1974 |
0.71 |
| Oct 10, 1974 |
0.72 |
| Oct 9, 1974 |
0.72 |
| Oct 8, 1974 |
0.73 |
| Oct 7, 1974 |
0.73 |
| Oct 4, 1974 |
0.74 |
| Oct 3, 1974 |
0.74 |
| Oct 2, 1974 |
0.75 |
| Oct 1, 1974 |
0.75 |
| Sep 30, 1974 |
0.76 |
| Sep 27, 1974 |
0.76 |
| Sep 26, 1974 |
0.77 |
| Sep 25, 1974 |
0.77 |
| Sep 24, 1974 |
0.78 |
| Sep 23, 1974 |
0.78 |
| Sep 20, 1974 |
0.78 |
| Sep 19, 1974 |
0.79 |
| Sep 18, 1974 |
0.79 |
| Sep 17, 1974 |
0.80 |
| Sep 16, 1974 |
0.80 |
| Sep 13, 1974 |
0.80 |
| Sep 12, 1974 |
0.80 |
| Sep 11, 1974 |
0.81 |
| Sep 10, 1974 |
0.81 |
| Sep 9, 1974 |
0.81 |
| Sep 6, 1974 |
0.82 |
| Sep 5, 1974 |
0.82 |
| Sep 4, 1974 |
0.82 |
| Sep 3, 1974 |
0.83 |
| Aug 30, 1974 |
0.83 |
| Aug 29, 1974 |
0.83 |
| Aug 28, 1974 |
0.84 |
| Aug 27, 1974 |
0.84 |
| Aug 26, 1974 |
0.85 |
| Aug 23, 1974 |
0.85 |
| Aug 22, 1974 |
0.86 |
| Aug 21, 1974 |
0.87 |
| Aug 20, 1974 |
0.87 |
| Aug 19, 1974 |
0.88 |
| Aug 16, 1974 |
0.88 |
| Aug 15, 1974 |
0.88 |
| Aug 14, 1974 |
0.89 |
| Aug 13, 1974 |
0.89 |
| Aug 12, 1974 |
0.89 |
| Aug 9, 1974 |
0.89 |
| Aug 8, 1974 |
0.90 |
| Aug 7, 1974 |
0.90 |
| Aug 6, 1974 |
0.90 |
| Aug 5, 1974 |
0.90 |
| Aug 2, 1974 |
0.91 |
| Aug 1, 1974 |
0.91 |
| Jul 31, 1974 |
0.91 |
| Jul 30, 1974 |
0.91 |
| Jul 29, 1974 |
0.92 |
| Jul 26, 1974 |
0.92 |
| Jul 25, 1974 |
0.93 |
| Jul 24, 1974 |
0.93 |
| Jul 23, 1974 |
0.93 |
| Jul 22, 1974 |
0.94 |
| Jul 19, 1974 |
0.94 |
| Jul 18, 1974 |
0.94 |
| Jul 17, 1974 |
0.95 |
| Jul 16, 1974 |
0.95 |
| Jul 15, 1974 |
0.96 |
| Jul 12, 1974 |
0.96 |
| Jul 11, 1974 |
0.97 |
| Jul 10, 1974 |
0.97 |
| Jul 9, 1974 |
0.98 |
| Jul 8, 1974 |
0.98 |
| Jul 5, 1974 |
0.99 |
| Jul 3, 1974 |
0.99 |
| Jul 2, 1974 |
1.00 |
| Jul 1, 1974 |
1.00 |
| Jun 28, 1974 |
1.01 |
| Jun 27, 1974 |
1.01 |
| Jun 25, 1974 |
1.02 |
| Jun 24, 1974 |
1.02 |
| Jun 21, 1974 |
1.03 |
| Jun 20, 1974 |
1.03 |
| Jun 19, 1974 |
1.03 |
| Jun 18, 1974 |
1.04 |
| Jun 17, 1974 |
1.04 |
| Jun 14, 1974 |
1.04 |
| Jun 13, 1974 |
1.04 |
| Jun 12, 1974 |
1.04 |
| Jun 11, 1974 |
1.05 |
| Jun 10, 1974 |
1.05 |
| Jun 7, 1974 |
1.05 |
| Jun 6, 1974 |
1.05 |
| Jun 5, 1974 |
1.06 |
| Jun 4, 1974 |
1.06 |
| Jun 3, 1974 |
1.06 |
| May 31, 1974 |
1.07 |
| May 30, 1974 |
1.07 |
| May 29, 1974 |
1.08 |
| May 28, 1974 |
1.08 |
| May 24, 1974 |
1.08 |
| May 23, 1974 |
1.09 |
| May 22, 1974 |
1.09 |
| May 21, 1974 |
1.09 |
| May 20, 1974 |
1.10 |
| May 17, 1974 |
1.10 |
| May 16, 1974 |
1.10 |
| May 15, 1974 |
1.10 |
| May 14, 1974 |
1.10 |
| May 10, 1974 |
1.10 |
| May 9, 1974 |
1.10 |
| May 8, 1974 |
1.10 |
| May 7, 1974 |
1.10 |
| May 3, 1974 |
1.10 |
| May 2, 1974 |
1.10 |
| May 1, 1974 |
1.10 |
| Apr 30, 1974 |
1.10 |
| Apr 29, 1974 |
1.10 |
| Apr 26, 1974 |
1.09 |
| Apr 25, 1974 |
1.09 |
| Apr 24, 1974 |
1.09 |
| Apr 23, 1974 |
1.09 |
| Apr 22, 1974 |
1.09 |
| Apr 19, 1974 |
1.09 |
| Apr 18, 1974 |
1.09 |
| Apr 17, 1974 |
1.09 |
| Apr 16, 1974 |
1.09 |
| Apr 15, 1974 |
1.09 |
| Apr 11, 1974 |
1.09 |
| Apr 10, 1974 |
1.09 |
| Apr 9, 1974 |
1.09 |
| Apr 8, 1974 |
1.09 |
| Apr 5, 1974 |
1.10 |
| Apr 4, 1974 |
1.10 |
| Apr 3, 1974 |
1.10 |
| Apr 2, 1974 |
1.10 |
| Apr 1, 1974 |
1.10 |
| Mar 29, 1974 |
1.10 |
| Mar 28, 1974 |
1.10 |
| Mar 27, 1974 |
1.11 |
| Mar 26, 1974 |
1.11 |
| Mar 25, 1974 |
1.11 |
| Mar 22, 1974 |
1.11 |
| Mar 21, 1974 |
1.11 |
| Mar 20, 1974 |
1.11 |
| Mar 19, 1974 |
1.11 |
| Mar 18, 1974 |
1.12 |
| Mar 15, 1974 |
1.12 |
| Mar 14, 1974 |
1.12 |
| Mar 13, 1974 |
1.12 |
| Mar 12, 1974 |
1.12 |
| Mar 11, 1974 |
1.12 |
| Mar 8, 1974 |
1.12 |
| Mar 7, 1974 |
1.12 |
| Mar 6, 1974 |
1.12 |
| Mar 5, 1974 |
1.12 |
| Mar 4, 1974 |
1.12 |
| Mar 1, 1974 |
1.12 |
| Feb 28, 1974 |
1.12 |
| Feb 27, 1974 |
1.12 |
| Feb 26, 1974 |
1.12 |
| Feb 25, 1974 |
1.12 |
| Feb 22, 1974 |
1.12 |
| Feb 21, 1974 |
1.13 |
| Feb 20, 1974 |
1.13 |
| Feb 19, 1974 |
1.13 |
| Feb 15, 1974 |
1.13 |
| Feb 14, 1974 |
1.14 |
| Feb 13, 1974 |
1.14 |
| Feb 12, 1974 |
1.14 |
| Feb 11, 1974 |
1.14 |
| Feb 8, 1974 |
1.14 |
| Feb 7, 1974 |
1.14 |
| Feb 6, 1974 |
1.14 |
| Feb 5, 1974 |
1.14 |
| Feb 4, 1974 |
1.14 |
| Feb 1, 1974 |
1.14 |
| Jan 31, 1974 |
1.14 |
| Jan 30, 1974 |
1.14 |
| Jan 29, 1974 |
1.14 |
| Jan 28, 1974 |
1.14 |
| Jan 25, 1974 |
1.14 |
| Jan 24, 1974 |
1.14 |
| Jan 23, 1974 |
1.14 |
| Jan 22, 1974 |
1.14 |
| Jan 21, 1974 |
1.15 |
| Jan 18, 1974 |
1.15 |
| Jan 17, 1974 |
1.15 |
| Jan 16, 1974 |
1.15 |
| Jan 15, 1974 |
1.15 |
| Jan 14, 1974 |
1.16 |
| Jan 11, 1974 |
1.16 |
| Jan 10, 1974 |
1.16 |
| Jan 9, 1974 |
1.17 |
| Jan 8, 1974 |
1.17 |
| Jan 7, 1974 |
1.17 |
| Jan 4, 1974 |
1.17 |
| Jan 3, 1974 |
1.17 |
| Jan 2, 1974 |
1.17 |
| Dec 31, 1973 |
1.18 |
| Dec 28, 1973 |
1.18 |
| Dec 27, 1973 |
1.19 |
| Dec 26, 1973 |
1.19 |
| Dec 24, 1973 |
1.20 |
| Dec 21, 1973 |
1.21 |
| Dec 20, 1973 |
1.22 |
| Dec 19, 1973 |
1.22 |
| Dec 18, 1973 |
1.23 |
| Dec 17, 1973 |
1.24 |
| Dec 14, 1973 |
1.24 |
| Dec 13, 1973 |
1.25 |
| Dec 12, 1973 |
1.26 |
| Dec 11, 1973 |
1.26 |
| Dec 10, 1973 |
1.27 |
| Dec 7, 1973 |
1.27 |
| Dec 6, 1973 |
1.28 |
| Dec 5, 1973 |
1.29 |
| Dec 4, 1973 |
1.29 |
| Dec 3, 1973 |
1.30 |
| Nov 30, 1973 |
1.30 |
| Nov 29, 1973 |
1.31 |
| Nov 28, 1973 |
1.31 |
| Nov 27, 1973 |
1.32 |
| Nov 26, 1973 |
1.33 |
| Nov 23, 1973 |
1.33 |
| Nov 21, 1973 |
1.34 |
| Nov 20, 1973 |
1.35 |
| Nov 19, 1973 |
1.35 |
| Nov 16, 1973 |
1.36 |
| Nov 15, 1973 |
1.36 |
| Nov 14, 1973 |
1.37 |
| Nov 13, 1973 |
1.37 |
| Nov 12, 1973 |
1.37 |
| Nov 9, 1973 |
1.37 |
| Nov 8, 1973 |
1.37 |
| Nov 7, 1973 |
1.37 |
| Nov 6, 1973 |
1.37 |
| Nov 5, 1973 |
1.37 |
| Nov 2, 1973 |
1.37 |
| Nov 1, 1973 |
1.37 |
| Oct 31, 1973 |
1.37 |
| Oct 30, 1973 |
1.36 |
| Oct 29, 1973 |
1.36 |
| Oct 26, 1973 |
1.36 |
| Oct 25, 1973 |
1.35 |
| Oct 24, 1973 |
1.35 |
| Oct 23, 1973 |
1.35 |
| Oct 22, 1973 |
1.35 |
| Oct 19, 1973 |
1.35 |
| Oct 18, 1973 |
1.35 |
| Oct 17, 1973 |
1.34 |
| Oct 16, 1973 |
1.34 |
| Oct 15, 1973 |
1.34 |
| Oct 12, 1973 |
1.33 |
| Oct 11, 1973 |
1.33 |
| Oct 10, 1973 |
1.32 |
| Oct 9, 1973 |
1.32 |
| Oct 8, 1973 |
1.31 |
| Oct 5, 1973 |
1.30 |
| Oct 4, 1973 |
1.29 |
| Oct 3, 1973 |
1.29 |
| Oct 2, 1973 |
1.28 |
| Oct 1, 1973 |
1.27 |
| Sep 28, 1973 |
1.26 |
| Sep 27, 1973 |
1.25 |
| Sep 26, 1973 |
1.25 |
| Sep 25, 1973 |
1.24 |
| Sep 24, 1973 |
1.23 |
| Sep 21, 1973 |
1.23 |
| Sep 20, 1973 |
1.22 |
| Sep 19, 1973 |
1.22 |
| Sep 18, 1973 |
1.21 |
| Sep 17, 1973 |
1.20 |
| Sep 14, 1973 |
1.19 |
| Sep 13, 1973 |
1.18 |
| Sep 12, 1973 |
1.17 |
| Sep 11, 1973 |
1.16 |
| Sep 10, 1973 |
1.16 |
| Sep 7, 1973 |
1.15 |
| Sep 6, 1973 |
1.14 |
| Sep 5, 1973 |
1.14 |
| Sep 4, 1973 |
1.13 |
| Aug 31, 1973 |
1.12 |
| Aug 30, 1973 |
1.12 |
| Aug 29, 1973 |
1.11 |
| Aug 28, 1973 |
1.11 |
| Aug 27, 1973 |
1.10 |
| Aug 24, 1973 |
1.10 |
| Aug 23, 1973 |
1.09 |
| Aug 22, 1973 |
1.09 |
| Aug 21, 1973 |
1.09 |
| Aug 20, 1973 |
1.09 |
| Aug 17, 1973 |
1.09 |
| Aug 16, 1973 |
1.09 |
| Aug 15, 1973 |
1.08 |
| Aug 14, 1973 |
1.08 |
| Aug 13, 1973 |
1.08 |
| Aug 10, 1973 |
1.08 |
| Aug 9, 1973 |
1.07 |
| Aug 8, 1973 |
1.07 |
| Aug 7, 1973 |
1.07 |
| Aug 6, 1973 |
1.07 |
| Aug 3, 1973 |
1.07 |
| Aug 2, 1973 |
1.06 |
| Aug 1, 1973 |
1.06 |
| Jul 31, 1973 |
1.06 |
| Jul 30, 1973 |
1.06 |
| Jul 27, 1973 |
1.07 |
| Jul 26, 1973 |
1.07 |
| Jul 25, 1973 |
1.07 |
| Jul 24, 1973 |
1.07 |
| Jul 23, 1973 |
1.08 |
| Jul 20, 1973 |
1.08 |
| Jul 19, 1973 |
1.08 |
| Jul 18, 1973 |
1.08 |
| Jul 17, 1973 |
1.09 |
| Jul 16, 1973 |
1.09 |
| Jul 13, 1973 |
1.09 |
| Jul 12, 1973 |
1.09 |
| Jul 11, 1973 |
1.09 |
| Jul 10, 1973 |
1.09 |
| Jul 9, 1973 |
1.09 |
| Jul 6, 1973 |
1.09 |
| Jul 5, 1973 |
1.09 |
| Jul 3, 1973 |
1.09 |
| Jul 2, 1973 |
1.09 |
| Jun 29, 1973 |
1.09 |
| Jun 28, 1973 |
1.10 |
| Jun 27, 1973 |
1.10 |
| Jun 26, 1973 |
1.10 |
| Jun 25, 1973 |
1.11 |
| Jun 22, 1973 |
1.11 |
| Jun 21, 1973 |
1.11 |
| Jun 20, 1973 |
1.12 |
| Jun 19, 1973 |
1.12 |
| Jun 18, 1973 |
1.12 |
| Jun 15, 1973 |
1.13 |
| Jun 14, 1973 |
1.13 |
| Jun 13, 1973 |
1.14 |
| Jun 12, 1973 |
1.14 |
| Jun 11, 1973 |
1.14 |
| Jun 8, 1973 |
1.14 |
| Jun 7, 1973 |
1.15 |
| Jun 6, 1973 |
1.15 |
| Jun 5, 1973 |
1.15 |
| Jun 4, 1973 |
1.16 |
| Jun 1, 1973 |
1.16 |
| May 31, 1973 |
1.17 |
| May 30, 1973 |
1.17 |
| May 29, 1973 |
1.17 |
| May 25, 1973 |
1.18 |
| May 24, 1973 |
1.18 |
| May 23, 1973 |
1.18 |
| May 22, 1973 |
1.19 |
| May 21, 1973 |
1.19 |
| May 18, 1973 |
1.20 |
| May 17, 1973 |
1.20 |
| May 16, 1973 |
1.20 |
| May 15, 1973 |
1.20 |
| May 14, 1973 |
1.21 |
| May 11, 1973 |
1.21 |
| May 10, 1973 |
1.21 |
| May 9, 1973 |
1.21 |
| May 8, 1973 |
1.22 |
| May 7, 1973 |
1.22 |
| May 4, 1973 |
1.23 |
| May 3, 1973 |
1.23 |
| May 2, 1973 |
1.24 |
| May 1, 1973 |
1.24 |
| Apr 30, 1973 |
1.25 |
| Apr 27, 1973 |
1.26 |
| Apr 26, 1973 |
1.27 |
| Apr 25, 1973 |
1.28 |
| Apr 24, 1973 |
1.28 |
| Apr 23, 1973 |
1.29 |
| Apr 19, 1973 |
1.30 |
| Apr 18, 1973 |
1.31 |
| Apr 17, 1973 |
1.32 |
| Apr 16, 1973 |
1.32 |
| Apr 13, 1973 |
1.33 |
| Apr 12, 1973 |
1.34 |
| Apr 11, 1973 |
1.35 |
| Apr 10, 1973 |
1.35 |
| Apr 9, 1973 |
1.36 |
| Apr 6, 1973 |
1.37 |
| Apr 5, 1973 |
1.37 |
| Apr 4, 1973 |
1.38 |
| Apr 3, 1973 |
1.39 |
| Apr 2, 1973 |
1.40 |
| Mar 30, 1973 |
1.41 |
| Mar 29, 1973 |
1.42 |
| Mar 28, 1973 |
1.42 |
| Mar 27, 1973 |
1.43 |
| Mar 26, 1973 |
1.44 |
| Mar 23, 1973 |
1.45 |
| Mar 22, 1973 |
1.46 |
| Mar 21, 1973 |
1.46 |
| Mar 20, 1973 |
1.47 |
| Mar 19, 1973 |
1.48 |
| Mar 16, 1973 |
1.48 |
| Mar 15, 1973 |
1.49 |
| Mar 14, 1973 |
1.49 |
| Mar 13, 1973 |
1.50 |
| Mar 12, 1973 |
1.51 |
| Mar 9, 1973 |
1.51 |
| Mar 8, 1973 |
1.52 |
| Mar 7, 1973 |
1.53 |
| Mar 6, 1973 |
1.53 |
| Mar 5, 1973 |
1.54 |
| Mar 2, 1973 |
1.55 |
| Mar 1, 1973 |
1.55 |
| Feb 28, 1973 |
1.56 |
| Feb 27, 1973 |
1.57 |
| Feb 26, 1973 |
1.57 |
| Feb 23, 1973 |
1.58 |
| Feb 22, 1973 |
1.58 |
| Feb 21, 1973 |
1.59 |
| Feb 20, 1973 |
1.59 |
| Feb 16, 1973 |
1.60 |
| Feb 15, 1973 |
1.61 |
| Feb 14, 1973 |
1.61 |
| Feb 13, 1973 |
1.61 |
| Feb 12, 1973 |
1.61 |
| Feb 9, 1973 |
1.61 |
| Feb 8, 1973 |
1.62 |
| Feb 7, 1973 |
1.62 |
| Feb 6, 1973 |
1.62 |
| Feb 5, 1973 |
1.62 |
| Feb 2, 1973 |
1.62 |
| Feb 1, 1973 |
1.62 |
| Jan 31, 1973 |
1.62 |
| Jan 30, 1973 |
1.62 |
| Jan 29, 1973 |
1.62 |
| Jan 26, 1973 |
1.62 |
| Jan 24, 1973 |
1.62 |
| Jan 23, 1973 |
1.62 |
| Jan 22, 1973 |
1.62 |
| Jan 19, 1973 |
1.61 |
| Jan 18, 1973 |
1.61 |
| Jan 17, 1973 |
1.61 |
| Jan 16, 1973 |
1.60 |
| Jan 15, 1973 |
1.60 |
| Jan 12, 1973 |
1.59 |
| Jan 11, 1973 |
1.59 |
| Jan 10, 1973 |
1.59 |
| Jan 9, 1973 |
1.58 |
| Jan 8, 1973 |
1.58 |
| Jan 5, 1973 |
1.58 |
| Jan 4, 1973 |
1.58 |
| Jan 2, 1973 |
1.58 |
| Dec 29, 1972 |
1.58 |
| Dec 27, 1972 |
1.58 |
| Dec 26, 1972 |
1.58 |
| Dec 22, 1972 |
1.57 |
| Dec 21, 1972 |
1.57 |
| Dec 20, 1972 |
1.57 |
| Dec 19, 1972 |
1.57 |
| Dec 18, 1972 |
1.57 |
| Dec 15, 1972 |
1.57 |
| Dec 14, 1972 |
1.57 |
| Dec 13, 1972 |
1.57 |
| Dec 12, 1972 |
1.57 |
| Dec 11, 1972 |
1.57 |
| Dec 8, 1972 |
1.57 |
| Dec 7, 1972 |
1.57 |
| Dec 6, 1972 |
1.57 |
| Dec 5, 1972 |
1.57 |
| Dec 4, 1972 |
1.57 |
| Dec 1, 1972 |
1.57 |
| Nov 30, 1972 |
1.57 |
| Nov 29, 1972 |
1.57 |
| Nov 28, 1972 |
1.58 |
| Nov 27, 1972 |
1.58 |
| Nov 24, 1972 |
1.58 |
| Nov 22, 1972 |
1.59 |
| Nov 21, 1972 |
1.59 |
| Nov 20, 1972 |
1.59 |
| Nov 17, 1972 |
1.59 |
| Nov 16, 1972 |
1.59 |
| Nov 15, 1972 |
1.60 |
| Nov 14, 1972 |
1.60 |
| Nov 13, 1972 |
1.60 |
| Nov 10, 1972 |
1.60 |
| Nov 9, 1972 |
1.60 |
| Nov 8, 1972 |
1.61 |
| Nov 6, 1972 |
1.61 |
| Nov 3, 1972 |
1.62 |
| Nov 2, 1972 |
1.62 |
| Nov 1, 1972 |
1.63 |
| Oct 31, 1972 |
1.63 |
| Oct 30, 1972 |
1.64 |
| Oct 27, 1972 |
1.65 |
| Oct 26, 1972 |
1.65 |
| Oct 25, 1972 |
1.65 |
| Oct 24, 1972 |
1.66 |
| Oct 23, 1972 |
1.66 |
| Oct 20, 1972 |
1.66 |
| Oct 19, 1972 |
1.66 |
| Oct 18, 1972 |
1.67 |
| Oct 17, 1972 |
1.67 |
| Oct 16, 1972 |
1.67 |
| Oct 13, 1972 |
1.67 |
| Oct 12, 1972 |
1.68 |
| Oct 11, 1972 |
1.68 |
| Oct 10, 1972 |
1.68 |
| Oct 9, 1972 |
1.69 |
| Oct 6, 1972 |
1.69 |
| Oct 5, 1972 |
1.69 |
| Oct 4, 1972 |
1.70 |
| Oct 3, 1972 |
1.70 |
| Oct 2, 1972 |
1.70 |
| Sep 29, 1972 |
1.71 |
| Sep 28, 1972 |
1.71 |
| Sep 27, 1972 |
1.71 |
| Sep 26, 1972 |
1.72 |
| Sep 25, 1972 |
1.72 |
| Sep 22, 1972 |
1.72 |
| Sep 21, 1972 |
1.73 |
| Sep 20, 1972 |
1.73 |
| Sep 19, 1972 |
1.73 |
| Sep 18, 1972 |
1.74 |
| Sep 15, 1972 |
1.74 |
| Sep 14, 1972 |
1.74 |
| Sep 13, 1972 |
1.75 |
| Sep 12, 1972 |
1.75 |
| Sep 8, 1972 |
1.76 |
| Sep 7, 1972 |
1.76 |
| Sep 6, 1972 |
1.76 |
| Sep 5, 1972 |
1.77 |
| Sep 1, 1972 |
1.77 |
| Aug 31, 1972 |
1.77 |
| Aug 30, 1972 |
1.78 |
| Aug 29, 1972 |
1.78 |
| Aug 28, 1972 |
1.78 |
| Aug 25, 1972 |
1.79 |
| Aug 24, 1972 |
1.79 |
| Aug 23, 1972 |
1.79 |
| Aug 22, 1972 |
1.79 |
| Aug 21, 1972 |
1.79 |
| Aug 18, 1972 |
1.80 |
| Aug 17, 1972 |
1.80 |
| Aug 16, 1972 |
1.80 |
| Aug 15, 1972 |
1.80 |
| Aug 14, 1972 |
1.81 |
| Aug 11, 1972 |
1.81 |
| Aug 10, 1972 |
1.81 |
| Aug 9, 1972 |
1.82 |
| Aug 8, 1972 |
1.82 |
| Aug 7, 1972 |
1.83 |
| Aug 4, 1972 |
1.83 |
| Aug 3, 1972 |
1.83 |
| Aug 2, 1972 |
1.84 |
| Aug 1, 1972 |
1.84 |
| Jul 31, 1972 |
1.84 |
| Jul 28, 1972 |
1.84 |
| Jul 27, 1972 |
1.84 |
| Jul 26, 1972 |
1.84 |
| Jul 25, 1972 |
1.84 |
| Jul 24, 1972 |
1.84 |
| Jul 21, 1972 |
1.84 |
| Jul 20, 1972 |
1.84 |
| Jul 19, 1972 |
1.83 |
| Jul 18, 1972 |
1.83 |
| Jul 17, 1972 |
1.83 |
| Jul 14, 1972 |
1.82 |
| Jul 13, 1972 |
1.82 |
| Jul 12, 1972 |
1.82 |
| Jul 11, 1972 |
1.81 |
| Jul 10, 1972 |
1.81 |
| Jul 7, 1972 |
1.80 |
| Jul 6, 1972 |
1.80 |
| Jul 5, 1972 |
1.79 |
| Jul 3, 1972 |
1.79 |
| Jun 30, 1972 |
1.79 |
| Jun 29, 1972 |
1.78 |
| Jun 28, 1972 |
1.78 |
| Jun 27, 1972 |
1.78 |
| Jun 26, 1972 |
1.77 |
| Jun 23, 1972 |
1.77 |
| Jun 22, 1972 |
1.77 |
| Jun 21, 1972 |
1.76 |
| Jun 20, 1972 |
1.76 |
| Jun 19, 1972 |
1.76 |
| Jun 16, 1972 |
1.75 |
| Jun 15, 1972 |
1.75 |
| Jun 14, 1972 |
1.74 |
| Jun 13, 1972 |
1.74 |
| Jun 12, 1972 |
1.74 |
| Jun 9, 1972 |
1.73 |
| Jun 8, 1972 |
1.73 |
| Jun 7, 1972 |
1.72 |
| Jun 6, 1972 |
1.72 |
| Jun 5, 1972 |
1.72 |
| Jun 2, 1972 |
1.71 |
| Jun 1, 1972 |
1.71 |
| May 31, 1972 |
1.70 |
| May 30, 1972 |
1.70 |
| May 26, 1972 |
1.70 |
| May 25, 1972 |
1.69 |
| May 24, 1972 |
1.69 |
| May 23, 1972 |
1.69 |
| May 22, 1972 |
1.69 |
| May 19, 1972 |
1.68 |
| May 18, 1972 |
1.68 |
| May 17, 1972 |
1.67 |
| May 16, 1972 |
1.67 |
| May 15, 1972 |
1.67 |
| May 12, 1972 |
1.66 |
| May 11, 1972 |
1.66 |
| May 10, 1972 |
1.66 |
| May 9, 1972 |
1.65 |
| May 8, 1972 |
1.65 |
| May 5, 1972 |
1.65 |
| May 4, 1972 |
1.64 |
| May 3, 1972 |
1.64 |
| May 2, 1972 |
1.63 |
| May 1, 1972 |
1.63 |
| Apr 28, 1972 |
1.63 |
| Apr 27, 1972 |
1.62 |
| Apr 26, 1972 |
1.62 |
| Apr 25, 1972 |
1.61 |
| Apr 24, 1972 |
1.61 |
| Apr 21, 1972 |
1.61 |
| Apr 20, 1972 |
1.61 |
| Apr 19, 1972 |
1.61 |
| Apr 18, 1972 |
1.61 |
| Apr 17, 1972 |
1.61 |
| Apr 14, 1972 |
1.61 |
| Apr 13, 1972 |
1.61 |
| Apr 12, 1972 |
1.61 |
| Apr 11, 1972 |
1.61 |
| Apr 10, 1972 |
1.61 |
| Apr 7, 1972 |
1.61 |
| Apr 6, 1972 |
1.61 |
| Apr 5, 1972 |
1.62 |
| Apr 4, 1972 |
1.62 |
| Apr 3, 1972 |
1.62 |
| Mar 30, 1972 |
1.63 |
| Mar 29, 1972 |
1.63 |
| Mar 28, 1972 |
1.63 |
| Mar 27, 1972 |
1.64 |
| Mar 24, 1972 |
1.64 |
| Mar 23, 1972 |
1.64 |
| Mar 22, 1972 |
1.65 |
| Mar 21, 1972 |
1.65 |
| Mar 20, 1972 |
1.65 |
| Mar 17, 1972 |
1.66 |
| Mar 16, 1972 |
1.66 |
| Mar 15, 1972 |
1.66 |
| Mar 14, 1972 |
1.66 |
| Mar 13, 1972 |
1.66 |
| Mar 10, 1972 |
1.67 |
| Mar 9, 1972 |
1.67 |
| Mar 8, 1972 |
1.67 |
| Mar 7, 1972 |
1.67 |
| Mar 6, 1972 |
1.67 |
| Mar 3, 1972 |
1.67 |
| Mar 2, 1972 |
1.67 |
| Mar 1, 1972 |
1.68 |
| Feb 29, 1972 |
1.68 |
| Feb 28, 1972 |
1.68 |
| Feb 25, 1972 |
1.68 |
| Feb 24, 1972 |
1.68 |
| Feb 23, 1972 |
1.68 |
| Feb 22, 1972 |
1.68 |
| Feb 18, 1972 |
1.68 |
| Feb 17, 1972 |
1.69 |
| Feb 16, 1972 |
1.69 |
| Feb 15, 1972 |
1.69 |
| Feb 14, 1972 |
1.69 |
| Feb 11, 1972 |
1.70 |
| Feb 10, 1972 |
1.70 |
| Feb 9, 1972 |
1.70 |
| Feb 8, 1972 |
1.70 |
| Feb 7, 1972 |
1.70 |
| Feb 4, 1972 |
1.70 |
| Feb 3, 1972 |
1.70 |
| Feb 2, 1972 |
1.69 |
| Feb 1, 1972 |
1.69 |
| Jan 31, 1972 |
1.69 |
| Jan 28, 1972 |
1.69 |
| Jan 27, 1972 |
1.69 |
| Jan 26, 1972 |
1.69 |
| Jan 25, 1972 |
1.69 |
| Jan 24, 1972 |
1.68 |
| Jan 21, 1972 |
1.68 |
| Jan 20, 1972 |
1.68 |
| Jan 19, 1972 |
1.68 |
| Jan 18, 1972 |
1.68 |
| Jan 17, 1972 |
1.68 |
| Jan 14, 1972 |
1.68 |
| Jan 13, 1972 |
1.68 |
| Jan 12, 1972 |
1.68 |
| Jan 11, 1972 |
1.68 |
| Jan 10, 1972 |
1.67 |
| Jan 7, 1972 |
1.67 |
| Jan 6, 1972 |
1.67 |
| Jan 5, 1972 |
1.67 |
| Jan 4, 1972 |
1.67 |
| Jan 3, 1972 |
1.67 |
| Dec 31, 1971 |
1.67 |
| Dec 30, 1971 |
1.67 |
| Dec 29, 1971 |
1.67 |
| Dec 28, 1971 |
1.67 |
| Dec 27, 1971 |
1.68 |
| Dec 23, 1971 |
1.68 |
| Dec 22, 1971 |
1.69 |
| Dec 21, 1971 |
1.70 |
| Dec 20, 1971 |
1.70 |
| Dec 17, 1971 |
1.71 |
| Dec 16, 1971 |
1.71 |
| Dec 15, 1971 |
1.72 |
| Dec 14, 1971 |
1.72 |
| Dec 13, 1971 |
1.72 |
| Dec 10, 1971 |
1.73 |
| Dec 9, 1971 |
1.73 |
| Dec 8, 1971 |
1.74 |
| Dec 7, 1971 |
1.74 |
| Dec 6, 1971 |
1.74 |
| Dec 3, 1971 |
1.75 |
| Dec 2, 1971 |
1.75 |
| Dec 1, 1971 |
1.76 |
| Nov 30, 1971 |
1.76 |
| Nov 29, 1971 |
1.77 |
| Nov 26, 1971 |
1.77 |
| Nov 24, 1971 |
1.78 |
| Nov 23, 1971 |
1.79 |
| Nov 22, 1971 |
1.80 |
| Nov 19, 1971 |
1.80 |
| Nov 18, 1971 |
1.81 |
| Nov 17, 1971 |
1.82 |
| Nov 16, 1971 |
1.83 |
| Nov 15, 1971 |
1.84 |
| Nov 12, 1971 |
1.84 |
| Nov 11, 1971 |
1.85 |
| Nov 10, 1971 |
1.85 |
| Nov 9, 1971 |
1.86 |
| Nov 8, 1971 |
1.86 |
| Nov 5, 1971 |
1.87 |
| Nov 4, 1971 |
1.87 |
| Nov 3, 1971 |
1.87 |
| Nov 2, 1971 |
1.88 |
| Nov 1, 1971 |
1.88 |
| Oct 28, 1971 |
1.88 |
| Oct 27, 1971 |
1.88 |
| Oct 26, 1971 |
1.88 |
| Oct 25, 1971 |
1.89 |
| Oct 22, 1971 |
1.88 |
| Oct 21, 1971 |
1.88 |
| Oct 20, 1971 |
1.88 |
| Oct 19, 1971 |
1.88 |
| Oct 18, 1971 |
1.88 |
| Oct 15, 1971 |
1.88 |
| Oct 14, 1971 |
1.88 |
| Oct 13, 1971 |
1.87 |
| Oct 12, 1971 |
1.87 |
| Oct 11, 1971 |
1.87 |
| Oct 8, 1971 |
1.87 |
| Oct 7, 1971 |
1.87 |
| Oct 6, 1971 |
1.86 |
| Oct 5, 1971 |
1.87 |
| Oct 4, 1971 |
1.87 |
| Oct 1, 1971 |
1.87 |
| Sep 30, 1971 |
1.87 |
| Sep 29, 1971 |
1.87 |
| Sep 28, 1971 |
1.88 |
| Sep 27, 1971 |
1.88 |
| Sep 24, 1971 |
1.88 |
| Sep 23, 1971 |
1.88 |
| Sep 22, 1971 |
1.89 |
| Sep 21, 1971 |
1.89 |
| Sep 20, 1971 |
1.89 |
| Sep 17, 1971 |
1.89 |
| Sep 16, 1971 |
1.89 |
| Sep 15, 1971 |
1.89 |
| Sep 14, 1971 |
1.89 |
| Sep 13, 1971 |
1.89 |
| Sep 10, 1971 |
1.89 |
| Sep 9, 1971 |
1.89 |
| Sep 8, 1971 |
1.89 |
| Sep 7, 1971 |
1.89 |
| Sep 3, 1971 |
1.89 |
| Sep 2, 1971 |
1.89 |
| Sep 1, 1971 |
1.88 |
| Aug 31, 1971 |
1.88 |
| Aug 30, 1971 |
1.88 |
| Aug 27, 1971 |
1.88 |
| Aug 26, 1971 |
1.88 |
| Aug 25, 1971 |
1.89 |
| Aug 24, 1971 |
1.89 |
| Aug 23, 1971 |
1.89 |
| Aug 20, 1971 |
1.90 |
| Aug 19, 1971 |
1.90 |
| Aug 18, 1971 |
1.90 |
| Aug 17, 1971 |
1.91 |
| Aug 16, 1971 |
1.91 |
| Aug 13, 1971 |
1.92 |
| Aug 12, 1971 |
1.93 |
| Aug 11, 1971 |
1.93 |
| Aug 10, 1971 |
1.94 |
| Aug 9, 1971 |
1.94 |
| Aug 6, 1971 |
1.95 |
| Aug 5, 1971 |
1.96 |
| Aug 4, 1971 |
1.96 |
| Aug 3, 1971 |
1.97 |
| Aug 2, 1971 |
1.98 |
| Jul 30, 1971 |
1.98 |
| Jul 29, 1971 |
1.99 |
| Jul 28, 1971 |
1.99 |
| Jul 27, 1971 |
1.99 |
| Jul 26, 1971 |
2.00 |
| Jul 23, 1971 |
2.00 |
| Jul 22, 1971 |
2.01 |
| Jul 21, 1971 |
2.01 |
| Jul 20, 1971 |
2.01 |
| Jul 19, 1971 |
2.01 |
| Jul 16, 1971 |
2.02 |
| Jul 15, 1971 |
2.02 |
| Jul 14, 1971 |
2.02 |
| Jul 13, 1971 |
2.02 |
| Jul 12, 1971 |
2.02 |
| Jul 9, 1971 |
2.03 |
| Jul 8, 1971 |
2.03 |
| Jul 7, 1971 |
2.03 |
| Jul 6, 1971 |
2.03 |
| Jul 2, 1971 |
2.03 |
| Jul 1, 1971 |
2.03 |
| Jun 30, 1971 |
2.03 |
| Jun 29, 1971 |
2.03 |
| Jun 28, 1971 |
2.03 |
| Jun 25, 1971 |
2.03 |
| Jun 24, 1971 |
2.03 |
| Jun 23, 1971 |
2.03 |
| Jun 22, 1971 |
2.03 |
| Jun 21, 1971 |
2.03 |
| Jun 18, 1971 |
2.03 |
| Jun 17, 1971 |
2.03 |
| Jun 16, 1971 |
2.02 |
| Jun 15, 1971 |
2.02 |
| Jun 14, 1971 |
2.02 |
| Jun 11, 1971 |
2.02 |
| Jun 10, 1971 |
2.01 |
| Jun 9, 1971 |
2.01 |
| Jun 8, 1971 |
2.01 |
| Jun 7, 1971 |
2.01 |
| Jun 4, 1971 |
2.01 |
| Jun 3, 1971 |
2.01 |
| Jun 2, 1971 |
2.00 |
| Jun 1, 1971 |
2.00 |
| May 28, 1971 |
2.00 |
| May 27, 1971 |
2.00 |
| May 26, 1971 |
2.00 |
| May 25, 1971 |
2.00 |
| May 24, 1971 |
2.00 |
| May 21, 1971 |
2.00 |
| May 20, 1971 |
2.00 |
| May 19, 1971 |
2.01 |
| May 18, 1971 |
2.01 |
| May 17, 1971 |
2.01 |
| May 14, 1971 |
2.01 |
| May 13, 1971 |
2.01 |
| May 12, 1971 |
2.01 |
| May 11, 1971 |
2.00 |
| May 10, 1971 |
2.00 |
| May 7, 1971 |
2.00 |
| May 6, 1971 |
2.00 |
| May 5, 1971 |
2.00 |
| May 4, 1971 |
2.00 |
| May 3, 1971 |
1.99 |
| Apr 30, 1971 |
1.99 |
| Apr 29, 1971 |
1.99 |
| Apr 28, 1971 |
1.99 |
| Apr 27, 1971 |
1.98 |
| Apr 26, 1971 |
1.98 |
| Apr 23, 1971 |
1.98 |
| Apr 22, 1971 |
1.97 |
| Apr 21, 1971 |
1.97 |
| Apr 20, 1971 |
1.97 |
| Apr 19, 1971 |
1.97 |
| Apr 16, 1971 |
1.96 |
| Apr 15, 1971 |
1.96 |
| Apr 14, 1971 |
1.96 |
| Apr 13, 1971 |
1.95 |
| Apr 12, 1971 |
1.95 |
| Apr 8, 1971 |
1.95 |
| Apr 7, 1971 |
1.95 |
| Apr 6, 1971 |
1.94 |
| Apr 5, 1971 |
1.94 |
| Apr 2, 1971 |
1.94 |
| Apr 1, 1971 |
1.93 |
| Mar 31, 1971 |
1.93 |
| Mar 30, 1971 |
1.93 |
| Mar 29, 1971 |
1.92 |
| Mar 26, 1971 |
1.92 |
| Mar 25, 1971 |
1.92 |
| Mar 24, 1971 |
1.91 |
| Mar 23, 1971 |
1.91 |
| Mar 22, 1971 |
1.90 |
| Mar 19, 1971 |
1.90 |
| Mar 18, 1971 |
1.89 |
| Mar 17, 1971 |
1.88 |
| Mar 16, 1971 |
1.88 |
| Mar 15, 1971 |
1.88 |
| Mar 12, 1971 |
1.87 |
| Mar 11, 1971 |
1.87 |
| Mar 10, 1971 |
1.86 |
| Mar 9, 1971 |
1.86 |
| Mar 8, 1971 |
1.85 |
| Mar 5, 1971 |
1.84 |
| Mar 4, 1971 |
1.84 |
| Mar 3, 1971 |
1.83 |
| Mar 2, 1971 |
1.83 |
| Mar 1, 1971 |
1.82 |
| Feb 26, 1971 |
1.82 |
| Feb 25, 1971 |
1.81 |
| Feb 24, 1971 |
1.81 |
| Feb 23, 1971 |
1.80 |
| Feb 22, 1971 |
1.80 |
| Feb 19, 1971 |
1.79 |
| Feb 18, 1971 |
1.79 |
| Feb 17, 1971 |
1.78 |
| Feb 16, 1971 |
1.78 |
| Feb 12, 1971 |
1.77 |
| Feb 11, 1971 |
1.77 |
| Feb 10, 1971 |
1.76 |
| Feb 9, 1971 |
1.76 |
| Feb 8, 1971 |
1.75 |
| Feb 5, 1971 |
1.75 |
| Feb 4, 1971 |
1.74 |
| Feb 3, 1971 |
1.73 |
| Feb 2, 1971 |
1.73 |
| Feb 1, 1971 |
1.72 |
| Jan 29, 1971 |
1.72 |
| Jan 28, 1971 |
1.72 |
| Jan 27, 1971 |
1.71 |
| Jan 26, 1971 |
1.71 |
| Jan 25, 1971 |
1.70 |
| Jan 22, 1971 |
1.70 |
| Jan 21, 1971 |
1.70 |
| Jan 20, 1971 |
1.70 |
| Jan 19, 1971 |
1.69 |
| Jan 18, 1971 |
1.69 |
| Jan 15, 1971 |
1.68 |
| Jan 14, 1971 |
1.68 |
| Jan 13, 1971 |
1.67 |
| Jan 12, 1971 |
1.67 |
| Jan 11, 1971 |
1.66 |
| Jan 8, 1971 |
1.66 |
| Jan 7, 1971 |
1.66 |
| Jan 6, 1971 |
1.65 |
| Jan 5, 1971 |
1.65 |
| Jan 4, 1971 |
1.64 |
| Dec 31, 1970 |
1.63 |
| Dec 30, 1970 |
1.63 |
| Dec 29, 1970 |
1.62 |
| Dec 28, 1970 |
1.61 |
| Dec 24, 1970 |
1.61 |
| Dec 23, 1970 |
1.60 |
| Dec 22, 1970 |
1.60 |
| Dec 21, 1970 |
1.60 |
| Dec 18, 1970 |
1.60 |
| Dec 17, 1970 |
1.60 |
| Dec 16, 1970 |
1.60 |
| Dec 15, 1970 |
1.60 |
| Dec 14, 1970 |
1.60 |
| Dec 11, 1970 |
1.60 |
| Dec 10, 1970 |
1.59 |
| Dec 9, 1970 |
1.59 |
| Dec 8, 1970 |
1.59 |
| Dec 7, 1970 |
1.59 |
| Dec 4, 1970 |
1.59 |
| Dec 3, 1970 |
1.59 |
| Dec 2, 1970 |
1.59 |
| Dec 1, 1970 |
1.59 |
| Nov 30, 1970 |
1.59 |
| Nov 27, 1970 |
1.59 |
| Nov 25, 1970 |
1.59 |
| Nov 24, 1970 |
1.59 |
| Nov 23, 1970 |
1.59 |
| Nov 20, 1970 |
1.60 |
| Nov 19, 1970 |
1.60 |
| Nov 18, 1970 |
1.60 |
| Nov 17, 1970 |
1.60 |
| Nov 16, 1970 |
1.60 |
| Nov 13, 1970 |
1.60 |
| Nov 12, 1970 |
1.60 |
| Nov 11, 1970 |
1.60 |
| Nov 10, 1970 |
1.60 |
| Nov 9, 1970 |
1.60 |
| Nov 6, 1970 |
1.60 |
| Nov 5, 1970 |
1.60 |
| Nov 4, 1970 |
1.60 |
| Nov 3, 1970 |
1.60 |
| Nov 2, 1970 |
1.60 |
| Oct 30, 1970 |
1.60 |
| Oct 29, 1970 |
1.60 |
| Oct 28, 1970 |
1.60 |
| Oct 27, 1970 |
1.60 |
| Oct 26, 1970 |
1.60 |
| Oct 23, 1970 |
1.60 |
| Oct 22, 1970 |
1.60 |
| Oct 21, 1970 |
1.60 |
| Oct 20, 1970 |
1.60 |
| Oct 19, 1970 |
1.60 |
| Oct 16, 1970 |
1.60 |
| Oct 15, 1970 |
1.60 |
| Oct 14, 1970 |
1.60 |
| Oct 13, 1970 |
1.60 |
| Oct 12, 1970 |
1.60 |
| Oct 9, 1970 |
1.59 |
| Oct 8, 1970 |
1.59 |
| Oct 7, 1970 |
1.59 |
| Oct 6, 1970 |
1.59 |
| Oct 5, 1970 |
1.58 |
| Oct 2, 1970 |
1.58 |
| Oct 1, 1970 |
1.58 |
| Sep 30, 1970 |
1.58 |
| Sep 29, 1970 |
1.58 |
| Sep 28, 1970 |
1.57 |
| Sep 25, 1970 |
1.57 |
| Sep 24, 1970 |
1.56 |
| Sep 23, 1970 |
1.56 |
| Sep 22, 1970 |
1.55 |
| Sep 21, 1970 |
1.55 |
| Sep 18, 1970 |
1.55 |
| Sep 17, 1970 |
1.54 |
| Sep 16, 1970 |
1.53 |
| Sep 15, 1970 |
1.53 |
| Sep 14, 1970 |
1.52 |
| Sep 11, 1970 |
1.52 |
| Sep 10, 1970 |
1.51 |
| Sep 9, 1970 |
1.51 |
| Sep 8, 1970 |
1.51 |
| Sep 4, 1970 |
1.50 |
| Sep 3, 1970 |
1.50 |
| Sep 2, 1970 |
1.49 |
| Sep 1, 1970 |
1.49 |
| Aug 31, 1970 |
1.48 |
| Aug 28, 1970 |
1.48 |
| Aug 27, 1970 |
1.47 |
| Aug 26, 1970 |
1.47 |
| Aug 25, 1970 |
1.46 |
| Aug 24, 1970 |
1.46 |
| Aug 21, 1970 |
1.45 |
| Aug 20, 1970 |
1.45 |
| Aug 19, 1970 |
1.44 |
| Aug 18, 1970 |
1.44 |
| Aug 17, 1970 |
1.44 |
| Aug 14, 1970 |
1.43 |
| Aug 13, 1970 |
1.43 |
| Aug 12, 1970 |
1.42 |
| Aug 11, 1970 |
1.42 |
| Aug 10, 1970 |
1.42 |
| Aug 7, 1970 |
1.41 |
| Aug 6, 1970 |
1.41 |
| Aug 5, 1970 |
1.40 |
| Aug 4, 1970 |
1.39 |
| Aug 3, 1970 |
1.39 |
| Jul 31, 1970 |
1.38 |
| Jul 30, 1970 |
1.37 |
| Jul 29, 1970 |
1.37 |
| Jul 28, 1970 |
1.37 |
| Jul 27, 1970 |
1.36 |
| Jul 24, 1970 |
1.36 |
| Jul 23, 1970 |
1.35 |
| Jul 22, 1970 |
1.35 |
| Jul 21, 1970 |
1.35 |
| Jul 20, 1970 |
1.34 |
| Jul 17, 1970 |
1.34 |
| Jul 16, 1970 |
1.34 |
| Jul 15, 1970 |
1.34 |
| Jul 14, 1970 |
1.33 |
| Jul 13, 1970 |
1.33 |
| Jul 10, 1970 |
1.33 |
| Jul 9, 1970 |
1.33 |
| Jul 8, 1970 |
1.33 |
| Jul 7, 1970 |
1.33 |
| Jul 6, 1970 |
1.32 |
| Jul 2, 1970 |
1.32 |
| Jul 1, 1970 |
1.32 |
| Jun 30, 1970 |
1.32 |
| Jun 29, 1970 |
1.32 |
| Jun 26, 1970 |
1.32 |
| Jun 25, 1970 |
1.32 |
| Jun 24, 1970 |
1.32 |
| Jun 23, 1970 |
1.32 |
| Jun 22, 1970 |
1.32 |
| Jun 19, 1970 |
1.32 |
| Jun 18, 1970 |
1.32 |
| Jun 17, 1970 |
1.32 |
| Jun 16, 1970 |
1.32 |
| Jun 15, 1970 |
1.33 |
| Jun 12, 1970 |
1.33 |
| Jun 11, 1970 |
1.33 |
| Jun 10, 1970 |
1.33 |
| Jun 9, 1970 |
1.33 |
| Jun 8, 1970 |
1.34 |
| Jun 5, 1970 |
1.34 |
| Jun 4, 1970 |
1.34 |
| Jun 3, 1970 |
1.34 |
| Jun 2, 1970 |
1.35 |
| Jun 1, 1970 |
1.35 |
| May 29, 1970 |
1.35 |
| May 28, 1970 |
1.36 |
| May 27, 1970 |
1.36 |
| May 26, 1970 |
1.37 |
| May 25, 1970 |
1.37 |
| May 22, 1970 |
1.38 |
| May 21, 1970 |
1.38 |
| May 20, 1970 |
1.38 |
| May 19, 1970 |
1.39 |
| May 18, 1970 |
1.39 |
| May 15, 1970 |
1.39 |
| May 14, 1970 |
1.39 |
| May 13, 1970 |
1.40 |
| May 12, 1970 |
1.40 |
| May 11, 1970 |
1.40 |
| May 8, 1970 |
1.40 |
| May 7, 1970 |
1.40 |
| May 6, 1970 |
1.40 |
| May 5, 1970 |
1.40 |
| May 4, 1970 |
1.40 |
| May 1, 1970 |
1.40 |
| Apr 30, 1970 |
1.40 |
| Apr 29, 1970 |
1.40 |
| Apr 28, 1970 |
1.40 |
| Apr 27, 1970 |
1.40 |
| Apr 24, 1970 |
1.40 |
| Apr 23, 1970 |
1.40 |
| Apr 22, 1970 |
1.41 |
| Apr 21, 1970 |
1.40 |
| Apr 20, 1970 |
1.40 |
| Apr 17, 1970 |
1.40 |
| Apr 16, 1970 |
1.39 |
| Apr 15, 1970 |
1.39 |
| Apr 14, 1970 |
1.39 |
| Apr 13, 1970 |
1.39 |
| Apr 10, 1970 |
1.39 |
| Apr 9, 1970 |
1.38 |
| Apr 8, 1970 |
1.38 |
| Apr 7, 1970 |
1.38 |
| Apr 6, 1970 |
1.37 |
| Apr 3, 1970 |
1.37 |
| Apr 2, 1970 |
1.37 |
| Apr 1, 1970 |
1.37 |
| Mar 31, 1970 |
1.36 |
| Mar 30, 1970 |
1.36 |
| Mar 26, 1970 |
1.36 |
| Mar 25, 1970 |
1.35 |
| Mar 24, 1970 |
1.35 |
| Mar 23, 1970 |
1.35 |
| Mar 20, 1970 |
1.34 |
| Mar 19, 1970 |
1.34 |
| Mar 18, 1970 |
1.34 |
| Mar 17, 1970 |
1.33 |
| Mar 16, 1970 |
1.33 |
| Mar 13, 1970 |
1.33 |
| Mar 12, 1970 |
1.32 |
| Mar 11, 1970 |
1.32 |
| Mar 10, 1970 |
1.32 |
| Mar 9, 1970 |
1.31 |
| Mar 6, 1970 |
1.31 |
| Mar 5, 1970 |
1.31 |
| Mar 4, 1970 |
1.30 |
| Mar 3, 1970 |
1.30 |
| Mar 2, 1970 |
1.29 |
| Feb 27, 1970 |
1.29 |
| Feb 26, 1970 |
1.29 |
| Feb 25, 1970 |
1.29 |
| Feb 24, 1970 |
1.28 |
| Feb 20, 1970 |
1.28 |
| Feb 19, 1970 |
1.28 |
| Feb 18, 1970 |
1.28 |
| Feb 17, 1970 |
1.28 |
| Feb 16, 1970 |
1.28 |
| Feb 13, 1970 |
1.28 |
| Feb 12, 1970 |
1.28 |
| Feb 11, 1970 |
1.28 |
| Feb 10, 1970 |
1.28 |
| Feb 9, 1970 |
1.28 |
| Feb 6, 1970 |
1.28 |
| Feb 5, 1970 |
1.28 |
| Feb 4, 1970 |
1.28 |
| Feb 3, 1970 |
1.28 |
| Feb 2, 1970 |
1.29 |
| Jan 30, 1970 |
1.29 |
| Jan 29, 1970 |
1.29 |
| Jan 28, 1970 |
1.29 |
| Jan 27, 1970 |
1.29 |
| Jan 26, 1970 |
1.29 |
| Jan 23, 1970 |
1.29 |
| Jan 22, 1970 |
1.29 |
| Jan 21, 1970 |
1.29 |
| Jan 20, 1970 |
1.29 |
| Jan 19, 1970 |
1.29 |
| Jan 16, 1970 |
1.29 |
| Jan 15, 1970 |
1.29 |
| Jan 14, 1970 |
1.29 |
| Jan 13, 1970 |
1.30 |
| Jan 12, 1970 |
1.30 |
| Jan 9, 1970 |
1.30 |
| Jan 8, 1970 |
1.30 |
| Jan 7, 1970 |
1.30 |
| Jan 6, 1970 |
1.31 |
| Jan 5, 1970 |
1.31 |
| Jan 2, 1970 |
1.31 |
| Dec 31, 1969 |
1.31 |
| Dec 30, 1969 |
1.31 |
| Dec 29, 1969 |
1.31 |
| Dec 26, 1969 |
1.31 |
| Dec 24, 1969 |
1.31 |
| Dec 23, 1969 |
1.31 |
| Dec 22, 1969 |
1.31 |
| Dec 19, 1969 |
1.31 |
| Dec 18, 1969 |
1.31 |
| Dec 17, 1969 |
1.31 |
| Dec 16, 1969 |
1.31 |
| Dec 15, 1969 |
1.31 |
| Dec 12, 1969 |
1.31 |
| Dec 11, 1969 |
1.31 |
| Dec 10, 1969 |
1.30 |
| Dec 9, 1969 |
1.30 |
| Dec 8, 1969 |
1.30 |
| Dec 5, 1969 |
1.30 |
| Dec 4, 1969 |
1.30 |
| Dec 3, 1969 |
1.30 |
| Dec 2, 1969 |
1.30 |
| Dec 1, 1969 |
1.30 |
| Nov 28, 1969 |
1.30 |
| Nov 26, 1969 |
1.30 |
| Nov 25, 1969 |
1.30 |
| Nov 24, 1969 |
1.30 |
| Nov 21, 1969 |
1.30 |
| Nov 20, 1969 |
1.30 |
| Nov 19, 1969 |
1.30 |
| Nov 18, 1969 |
1.30 |
| Nov 17, 1969 |
1.30 |
| Nov 14, 1969 |
1.30 |
| Nov 13, 1969 |
1.30 |
| Nov 12, 1969 |
1.29 |
| Nov 11, 1969 |
1.29 |
| Nov 10, 1969 |
1.29 |
| Nov 7, 1969 |
1.29 |
| Nov 6, 1969 |
1.29 |
| Nov 5, 1969 |
1.29 |
| Nov 4, 1969 |
1.29 |
| Nov 3, 1969 |
1.29 |
| Oct 31, 1969 |
1.28 |
| Oct 30, 1969 |
1.28 |
| Oct 29, 1969 |
1.28 |
| Oct 28, 1969 |
1.28 |
| Oct 27, 1969 |
1.27 |
| Oct 24, 1969 |
1.27 |
| Oct 23, 1969 |
1.27 |
| Oct 22, 1969 |
1.26 |
| Oct 21, 1969 |
1.26 |
| Oct 20, 1969 |
1.26 |
| Oct 17, 1969 |
1.26 |
| Oct 16, 1969 |
1.25 |
| Oct 15, 1969 |
1.25 |
| Oct 14, 1969 |
1.25 |
| Oct 13, 1969 |
1.25 |
| Oct 10, 1969 |
1.25 |
| Oct 9, 1969 |
1.25 |
| Oct 8, 1969 |
1.25 |
| Oct 7, 1969 |
1.25 |
| Oct 6, 1969 |
1.24 |
| Oct 3, 1969 |
1.24 |
| Oct 2, 1969 |
1.24 |
| Oct 1, 1969 |
1.24 |
| Sep 30, 1969 |
1.24 |
| Sep 29, 1969 |
1.24 |
| Sep 26, 1969 |
1.24 |
| Sep 25, 1969 |
1.24 |
| Sep 24, 1969 |
1.24 |
| Sep 23, 1969 |
1.24 |
| Sep 22, 1969 |
1.24 |
| Sep 19, 1969 |
1.24 |
| Sep 18, 1969 |
1.23 |
| Sep 17, 1969 |
1.23 |
| Sep 16, 1969 |
1.23 |
| Sep 15, 1969 |
1.23 |
| Sep 12, 1969 |
1.23 |
| Sep 11, 1969 |
1.23 |
| Sep 10, 1969 |
1.23 |
| Sep 9, 1969 |
1.23 |
| Sep 8, 1969 |
1.23 |
| Sep 5, 1969 |
1.23 |
| Sep 4, 1969 |
1.23 |
| Sep 3, 1969 |
1.23 |
| Sep 2, 1969 |
1.23 |
| Aug 29, 1969 |
1.24 |
| Aug 28, 1969 |
1.24 |
| Aug 27, 1969 |
1.24 |
| Aug 26, 1969 |
1.24 |
| Aug 25, 1969 |
1.24 |
| Aug 22, 1969 |
1.24 |
| Aug 21, 1969 |
1.25 |
| Aug 20, 1969 |
1.25 |
| Aug 19, 1969 |
1.25 |
| Aug 18, 1969 |
1.26 |
| Aug 15, 1969 |
1.26 |
| Aug 14, 1969 |
1.27 |
| Aug 13, 1969 |
1.27 |
| Aug 12, 1969 |
1.28 |
| Aug 11, 1969 |
1.28 |
| Aug 8, 1969 |
1.29 |
| Aug 7, 1969 |
1.29 |
| Aug 6, 1969 |
1.30 |
| Aug 5, 1969 |
1.31 |
| Aug 4, 1969 |
1.31 |
| Aug 1, 1969 |
1.32 |
| Jul 31, 1969 |
1.32 |
| Jul 30, 1969 |
1.33 |
| Jul 29, 1969 |
1.34 |
| Jul 28, 1969 |
1.34 |
| Jul 25, 1969 |
1.35 |
| Jul 24, 1969 |
1.35 |
| Jul 23, 1969 |
1.36 |
| Jul 22, 1969 |
1.36 |
| Jul 18, 1969 |
1.37 |
| Jul 17, 1969 |
1.37 |
| Jul 16, 1969 |
1.37 |
| Jul 15, 1969 |
1.38 |
| Jul 14, 1969 |
1.38 |
| Jul 11, 1969 |
1.38 |
| Jul 10, 1969 |
1.39 |
| Jul 9, 1969 |
1.39 |
| Jul 8, 1969 |
1.39 |
| Jul 7, 1969 |
1.40 |
| Jul 3, 1969 |
1.40 |
| Jul 2, 1969 |
1.40 |
| Jul 1, 1969 |
1.41 |
| Jun 30, 1969 |
1.41 |
| Jun 27, 1969 |
1.41 |
| Jun 26, 1969 |
1.42 |
| Jun 25, 1969 |
1.42 |
| Jun 24, 1969 |
1.42 |
| Jun 23, 1969 |
1.43 |
| Jun 20, 1969 |
1.43 |
| Jun 19, 1969 |
1.43 |
| Jun 18, 1969 |
1.43 |
| Jun 17, 1969 |
1.44 |
| Jun 16, 1969 |
1.44 |
| Jun 13, 1969 |
1.44 |
| Jun 12, 1969 |
1.44 |
| Jun 11, 1969 |
1.45 |
| Jun 10, 1969 |
1.45 |
| Jun 9, 1969 |
1.45 |
| Jun 6, 1969 |
1.45 |
| Jun 5, 1969 |
1.45 |
| Jun 4, 1969 |
1.45 |
| Jun 3, 1969 |
1.45 |
| Jun 2, 1969 |
1.45 |
| May 29, 1969 |
1.45 |
| May 28, 1969 |
1.45 |
| May 26, 1969 |
1.45 |
| May 23, 1969 |
1.45 |
| May 22, 1969 |
1.45 |
| May 21, 1969 |
1.45 |
| May 20, 1969 |
1.45 |
| May 19, 1969 |
1.45 |
| May 16, 1969 |
1.44 |
| May 15, 1969 |
1.44 |
| May 14, 1969 |
1.44 |
| May 13, 1969 |
1.44 |
| May 12, 1969 |
1.44 |
| May 9, 1969 |
1.43 |
| May 8, 1969 |
1.43 |
| May 7, 1969 |
1.43 |
| May 6, 1969 |
1.43 |
| May 5, 1969 |
1.43 |
| May 2, 1969 |
1.43 |
| May 1, 1969 |
1.43 |
| Apr 30, 1969 |
1.44 |
| Apr 29, 1969 |
1.44 |
| Apr 28, 1969 |
1.44 |
| Apr 25, 1969 |
1.44 |
| Apr 24, 1969 |
1.45 |
| Apr 23, 1969 |
1.45 |
| Apr 22, 1969 |
1.45 |
| Apr 21, 1969 |
1.45 |
| Apr 18, 1969 |
1.46 |
| Apr 17, 1969 |
1.46 |
| Apr 16, 1969 |
1.46 |
| Apr 15, 1969 |
1.46 |
| Apr 14, 1969 |
1.46 |
| Apr 11, 1969 |
1.46 |
| Apr 10, 1969 |
1.46 |
| Apr 9, 1969 |
1.46 |
| Apr 8, 1969 |
1.46 |
| Apr 7, 1969 |
1.46 |
| Apr 3, 1969 |
1.47 |
| Apr 2, 1969 |
1.47 |
| Apr 1, 1969 |
1.47 |
| Mar 28, 1969 |
1.47 |
| Mar 27, 1969 |
1.47 |
| Mar 26, 1969 |
1.47 |
| Mar 25, 1969 |
1.47 |
| Mar 24, 1969 |
1.47 |
| Mar 21, 1969 |
1.47 |
| Mar 20, 1969 |
1.47 |
| Mar 19, 1969 |
1.47 |
| Mar 18, 1969 |
1.48 |
| Mar 17, 1969 |
1.48 |
| Mar 14, 1969 |
1.48 |
| Mar 13, 1969 |
1.49 |
| Mar 12, 1969 |
1.49 |
| Mar 11, 1969 |
1.49 |
| Mar 10, 1969 |
1.49 |
| Mar 7, 1969 |
1.50 |
| Mar 6, 1969 |
1.50 |
| Mar 5, 1969 |
1.50 |
| Mar 4, 1969 |
1.51 |
| Mar 3, 1969 |
1.51 |
| Feb 28, 1969 |
1.51 |
| Feb 27, 1969 |
1.52 |
| Feb 26, 1969 |
1.52 |
| Feb 25, 1969 |
1.52 |
| Feb 24, 1969 |
1.53 |
| Feb 20, 1969 |
1.53 |
| Feb 19, 1969 |
1.53 |
| Feb 18, 1969 |
1.54 |
| Feb 17, 1969 |
1.54 |
| Feb 14, 1969 |
1.54 |
| Feb 13, 1969 |
1.54 |
| Feb 12, 1969 |
1.54 |
| Feb 11, 1969 |
1.54 |
| Feb 7, 1969 |
1.55 |
| Feb 6, 1969 |
1.55 |
| Feb 5, 1969 |
1.55 |
| Feb 4, 1969 |
1.55 |
| Feb 3, 1969 |
1.55 |
| Jan 31, 1969 |
1.55 |
| Jan 30, 1969 |
1.55 |
| Jan 29, 1969 |
1.56 |
| Jan 28, 1969 |
1.56 |
| Jan 27, 1969 |
1.56 |
| Jan 24, 1969 |
1.56 |
| Jan 23, 1969 |
1.56 |
| Jan 22, 1969 |
1.57 |
| Jan 21, 1969 |
1.57 |
| Jan 20, 1969 |
1.57 |
| Jan 17, 1969 |
1.57 |
| Jan 16, 1969 |
1.58 |
| Jan 15, 1969 |
1.58 |
| Jan 14, 1969 |
1.58 |
| Jan 13, 1969 |
1.59 |
| Jan 10, 1969 |
1.59 |
| Jan 9, 1969 |
1.59 |
| Jan 8, 1969 |
1.60 |
| Jan 7, 1969 |
1.60 |
| Jan 6, 1969 |
1.61 |
| Jan 3, 1969 |
1.61 |
| Jan 2, 1969 |
1.61 |
| Dec 31, 1968 |
1.62 |
| Dec 30, 1968 |
1.62 |
| Dec 27, 1968 |
1.63 |
| Dec 26, 1968 |
1.63 |
| Dec 24, 1968 |
1.64 |
| Dec 23, 1968 |
1.64 |
| Dec 20, 1968 |
1.65 |
| Dec 19, 1968 |
1.65 |
| Dec 17, 1968 |
1.66 |
| Dec 16, 1968 |
1.66 |
| Dec 13, 1968 |
1.67 |
| Dec 12, 1968 |
1.68 |
| Dec 10, 1968 |
1.68 |
| Dec 9, 1968 |
1.69 |
| Dec 6, 1968 |
1.69 |
| Dec 5, 1968 |
1.69 |
| Dec 3, 1968 |
1.70 |
| Dec 2, 1968 |
1.70 |
| Nov 29, 1968 |
1.71 |
| Nov 27, 1968 |
1.71 |
| Nov 26, 1968 |
1.72 |
| Nov 25, 1968 |
1.72 |
| Nov 22, 1968 |
1.72 |
| Nov 21, 1968 |
1.73 |
| Nov 19, 1968 |
1.73 |
| Nov 18, 1968 |
1.73 |
