Chain Bridge Bancorp (CBNA) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Chain Bridge Bancorp | 240.49 Mn | -371.34 Mn | - | 36.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.65 |
| May 21, 2026 | 36.50 |
| May 20, 2026 | 37.28 |
| May 19, 2026 | 37.02 |
| May 18, 2026 | 37.13 |
| May 15, 2026 | 36.80 |
| May 14, 2026 | 37.27 |
| May 13, 2026 | 37.95 |
| May 12, 2026 | 37.02 |
| May 11, 2026 | 36.81 |
| May 8, 2026 | 37.20 |
| May 7, 2026 | 37.30 |
| May 6, 2026 | 37.20 |
| May 5, 2026 | 36.43 |
| May 4, 2026 | 36.54 |
| May 1, 2026 | 37.75 |
| Apr 30, 2026 | 37.16 |
| Apr 29, 2026 | 37.00 |
| Apr 28, 2026 | 35.96 |
| Apr 27, 2026 | 35.03 |
| Apr 24, 2026 | 35.10 |
| Apr 23, 2026 | 35.78 |
| Apr 22, 2026 | 35.70 |
| Apr 21, 2026 | 35.81 |
| Apr 20, 2026 | 35.93 |
| Apr 17, 2026 | 35.93 |
| Apr 16, 2026 | 35.26 |
| Apr 15, 2026 | 36.11 |
| Apr 14, 2026 | 36.11 |
| Apr 13, 2026 | 35.96 |
| Apr 10, 2026 | 35.80 |
| Apr 9, 2026 | 36.04 |
| Apr 8, 2026 | 34.83 |
| Apr 7, 2026 | 35.54 |
| Apr 6, 2026 | 35.07 |
| Apr 2, 2026 | 34.90 |
| Apr 1, 2026 | 34.90 |
| Mar 31, 2026 | 34.90 |
| Mar 30, 2026 | 35.65 |
| Mar 27, 2026 | 34.92 |
| Mar 26, 2026 | 35.17 |
| Mar 25, 2026 | 35.38 |
| Mar 24, 2026 | 36.15 |
| Mar 23, 2026 | 36.59 |
| Mar 20, 2026 | 34.86 |
| Mar 19, 2026 | 36.32 |
| Mar 18, 2026 | 34.98 |
| Mar 17, 2026 | 36.29 |
| Mar 16, 2026 | 35.51 |
| Mar 13, 2026 | 35.19 |
| Mar 12, 2026 | 34.90 |
| Mar 11, 2026 | 35.51 |
| Mar 10, 2026 | 35.00 |
| Mar 9, 2026 | 34.66 |
| Mar 6, 2026 | 34.78 |
| Mar 5, 2026 | 35.25 |
| Mar 4, 2026 | 35.88 |
| Mar 3, 2026 | 35.58 |
| Mar 2, 2026 | 35.85 |
| Feb 27, 2026 | 34.50 |
| Feb 26, 2026 | 35.88 |
| Feb 25, 2026 | 35.34 |
| Feb 24, 2026 | 35.27 |
| Feb 23, 2026 | 35.30 |
| Feb 20, 2026 | 35.60 |
| Feb 19, 2026 | 35.25 |
| Feb 18, 2026 | 35.35 |
| Feb 17, 2026 | 35.42 |
| Feb 13, 2026 | 35.15 |
| Feb 12, 2026 | 35.54 |
| Feb 11, 2026 | 35.00 |
| Feb 10, 2026 | 35.00 |
| Feb 9, 2026 | 36.15 |
| Feb 6, 2026 | 36.80 |
| Feb 5, 2026 | 36.49 |
| Feb 4, 2026 | 37.70 |
| Feb 3, 2026 | 38.01 |
| Feb 2, 2026 | 37.04 |
| Jan 30, 2026 | 35.24 |
| Jan 29, 2026 | 34.21 |
| Jan 28, 2026 | 33.15 |
| Jan 27, 2026 | 33.71 |
| Jan 26, 2026 | 33.29 |
| Jan 23, 2026 | 33.30 |
| Jan 22, 2026 | 33.54 |
| Jan 21, 2026 | 33.42 |
| Jan 20, 2026 | 32.40 |
| Jan 16, 2026 | 32.55 |
| Jan 15, 2026 | 32.27 |
| Jan 14, 2026 | 32.92 |
| Jan 13, 2026 | 33.33 |
| Jan 12, 2026 | 33.12 |
| Jan 9, 2026 | 33.16 |
| Jan 8, 2026 | 32.09 |
| Jan 7, 2026 | 33.95 |
| Jan 6, 2026 | 35.70 |
| Jan 5, 2026 | 36.46 |
| Jan 2, 2026 | 34.65 |
| Dec 31, 2025 | 34.64 |
| Dec 30, 2025 | 34.22 |
| Dec 29, 2025 | 35.23 |
| Dec 26, 2025 | 35.68 |
| Dec 24, 2025 | 35.00 |
| Dec 23, 2025 | 35.46 |
| Dec 22, 2025 | 37.28 |
| Dec 19, 2025 | 38.22 |
| Dec 18, 2025 | 37.85 |
| Dec 17, 2025 | 37.81 |
| Dec 16, 2025 | 38.00 |
| Dec 15, 2025 | 37.33 |
| Dec 12, 2025 | 36.63 |
| Dec 11, 2025 | 35.50 |
| Dec 10, 2025 | 34.42 |
| Dec 9, 2025 | 33.03 |
| Dec 8, 2025 | 32.79 |
| Dec 5, 2025 | 32.77 |
| Dec 4, 2025 | 32.97 |
| Dec 3, 2025 | 32.89 |
| Dec 2, 2025 | 32.50 |
| Dec 1, 2025 | 32.74 |
| Nov 28, 2025 | 31.73 |
| Nov 26, 2025 | 31.48 |
| Nov 25, 2025 | 31.34 |
| Nov 24, 2025 | 30.94 |
| Nov 21, 2025 | 30.88 |
| Nov 20, 2025 | 30.18 |
| Nov 19, 2025 | 30.12 |
| Nov 18, 2025 | 30.42 |
| Nov 17, 2025 | 30.22 |
| Nov 14, 2025 | 30.34 |
| Nov 13, 2025 | 30.26 |
| Nov 12, 2025 | 30.30 |
| Nov 11, 2025 | 29.59 |
| Nov 10, 2025 | 29.68 |
| Nov 7, 2025 | 29.12 |
| Nov 6, 2025 | 29.93 |
| Nov 5, 2025 | 31.19 |
| Nov 4, 2025 | 30.07 |
| Nov 3, 2025 | 29.73 |
| Oct 31, 2025 | 29.64 |
| Oct 30, 2025 | 29.75 |
| Oct 29, 2025 | 29.52 |
| Oct 28, 2025 | 29.81 |
| Oct 27, 2025 | 29.79 |
| Oct 24, 2025 | 31.18 |
| Oct 23, 2025 | 31.40 |
| Oct 22, 2025 | 31.36 |
| Oct 21, 2025 | 31.40 |
| Oct 20, 2025 | 31.00 |
| Oct 17, 2025 | 29.60 |
| Oct 16, 2025 | 31.28 |
| Oct 15, 2025 | 31.74 |
| Oct 14, 2025 | 32.30 |
| Oct 13, 2025 | 31.82 |
| Oct 10, 2025 | 31.50 |
| Oct 9, 2025 | 32.00 |
| Oct 8, 2025 | 32.11 |
| Oct 7, 2025 | 32.11 |
| Oct 6, 2025 | 32.14 |
| Oct 3, 2025 | 32.02 |
| Oct 2, 2025 | 32.23 |
| Oct 1, 2025 | 32.79 |
| Sep 30, 2025 | 32.73 |
| Sep 29, 2025 | 33.04 |
| Sep 26, 2025 | 32.64 |
| Sep 25, 2025 | 32.21 |
| Sep 24, 2025 | 31.57 |
| Sep 23, 2025 | 31.32 |
| Sep 22, 2025 | 31.79 |
| Sep 19, 2025 | 32.45 |
| Sep 18, 2025 | 31.43 |
| Sep 17, 2025 | 31.55 |
| Sep 16, 2025 | 32.02 |
| Sep 15, 2025 | 31.70 |
| Sep 12, 2025 | 31.40 |
| Sep 11, 2025 | 31.53 |
| Sep 10, 2025 | 30.86 |
| Sep 9, 2025 | 31.06 |
| Sep 8, 2025 | 31.11 |
| Sep 5, 2025 | 30.62 |
| Sep 4, 2025 | 30.64 |
| Sep 3, 2025 | 30.28 |
| Sep 2, 2025 | 30.27 |
| Aug 29, 2025 | 30.24 |
| Aug 28, 2025 | 29.63 |
| Aug 27, 2025 | 29.16 |
| Aug 26, 2025 | 28.79 |
| Aug 25, 2025 | 28.55 |
| Aug 22, 2025 | 28.38 |
| Aug 21, 2025 | 27.30 |
| Aug 20, 2025 | 27.34 |
| Aug 19, 2025 | 27.00 |
| Aug 18, 2025 | 27.26 |
| Aug 15, 2025 | 27.24 |
| Aug 14, 2025 | 27.30 |
| Aug 13, 2025 | 27.40 |
| Aug 12, 2025 | 27.37 |
| Aug 11, 2025 | 27.00 |
| Aug 8, 2025 | 26.86 |
| Aug 7, 2025 | 26.80 |
| Aug 6, 2025 | 26.89 |
| Aug 5, 2025 | 26.88 |
| Aug 4, 2025 | 26.85 |
| Aug 1, 2025 | 26.17 |
| Jul 31, 2025 | 26.44 |
| Jul 30, 2025 | 26.39 |
| Jul 29, 2025 | 26.71 |
| Jul 28, 2025 | 26.89 |
| Jul 25, 2025 | 26.72 |
| Jul 24, 2025 | 26.94 |
| Jul 23, 2025 | 26.74 |
| Jul 22, 2025 | 26.98 |
| Jul 21, 2025 | 26.61 |
| Jul 18, 2025 | 26.18 |
| Jul 17, 2025 | 26.20 |
| Jul 16, 2025 | 25.95 |
| Jul 15, 2025 | 25.87 |
| Jul 14, 2025 | 26.59 |
| Jul 11, 2025 | 26.92 |
| Jul 10, 2025 | 26.99 |
| Jul 9, 2025 | 26.80 |
| Jul 8, 2025 | 26.72 |
| Jul 7, 2025 | 26.76 |
| Jul 3, 2025 | 26.60 |
| Jul 2, 2025 | 26.50 |
| Jul 1, 2025 | 25.92 |
| Jun 30, 2025 | 25.77 |
| Jun 27, 2025 | 25.96 |
| Jun 26, 2025 | 25.91 |
| Jun 25, 2025 | 25.20 |
| Jun 24, 2025 | 25.03 |
| Jun 23, 2025 | 24.41 |
| Jun 20, 2025 | 24.03 |
| Jun 18, 2025 | 24.41 |
| Jun 17, 2025 | 24.50 |
| Jun 16, 2025 | 25.05 |
| Jun 13, 2025 | 25.43 |
| Jun 12, 2025 | 25.47 |
| Jun 11, 2025 | 25.66 |
| Jun 10, 2025 | 25.94 |
| Jun 9, 2025 | 25.72 |
| Jun 6, 2025 | 26.29 |
| Jun 5, 2025 | 26.37 |
| Jun 4, 2025 | 26.63 |
| Jun 3, 2025 | 27.02 |
| Jun 2, 2025 | 26.80 |
| May 30, 2025 | 27.00 |
| May 29, 2025 | 27.03 |
| May 28, 2025 | 26.96 |
| May 27, 2025 | 26.63 |
| May 23, 2025 | 26.70 |
| May 22, 2025 | 27.04 |
| May 21, 2025 | 27.32 |
| May 20, 2025 | 27.40 |
| May 19, 2025 | 27.47 |
| May 16, 2025 | 27.52 |
| May 15, 2025 | 27.00 |
| May 14, 2025 | 26.98 |
| May 13, 2025 | 26.92 |
| May 12, 2025 | 26.75 |
| May 9, 2025 | 25.92 |
| May 8, 2025 | 25.78 |
| May 7, 2025 | 25.27 |
| May 6, 2025 | 24.46 |
| May 5, 2025 | 25.46 |
| May 2, 2025 | 24.89 |
| May 1, 2025 | 24.45 |
| Apr 30, 2025 | 24.72 |
| Apr 29, 2025 | 24.60 |
| Apr 28, 2025 | 24.48 |
| Apr 25, 2025 | 24.18 |
| Apr 24, 2025 | 24.38 |
| Apr 23, 2025 | 24.34 |
| Apr 22, 2025 | 24.28 |
| Apr 21, 2025 | 23.87 |
| Apr 17, 2025 | 24.48 |
| Apr 16, 2025 | 24.22 |
| Apr 15, 2025 | 23.37 |
| Apr 14, 2025 | 22.78 |
| Apr 11, 2025 | 23.86 |
| Apr 10, 2025 | 21.28 |
| Apr 9, 2025 | 21.64 |
| Apr 8, 2025 | 21.34 |
| Apr 7, 2025 | 21.25 |
| Apr 4, 2025 | 22.10 |
| Apr 3, 2025 | 22.74 |
| Apr 2, 2025 | 23.58 |
| Apr 1, 2025 | 23.72 |
| Mar 31, 2025 | 23.78 |
| Mar 28, 2025 | 24.27 |
| Mar 27, 2025 | 24.44 |
| Mar 26, 2025 | 23.37 |
| Mar 25, 2025 | 23.46 |
| Mar 24, 2025 | 23.32 |
| Mar 21, 2025 | 22.74 |
| Mar 20, 2025 | 23.08 |
| Mar 19, 2025 | 22.92 |
| Mar 18, 2025 | 22.97 |
| Mar 17, 2025 | 22.35 |
| Mar 14, 2025 | 22.45 |
| Mar 13, 2025 | 22.46 |
| Mar 12, 2025 | 22.15 |
| Mar 11, 2025 | 22.08 |
| Mar 10, 2025 | 21.94 |
| Mar 7, 2025 | 22.43 |
| Mar 6, 2025 | 23.36 |
| Mar 5, 2025 | 23.28 |
| Mar 4, 2025 | 23.55 |
| Mar 3, 2025 | 24.15 |
| Feb 28, 2025 | 24.53 |
| Feb 27, 2025 | 24.54 |
| Feb 26, 2025 | 24.43 |
| Feb 25, 2025 | 24.44 |
| Feb 24, 2025 | 24.68 |
| Feb 21, 2025 | 24.50 |
| Feb 20, 2025 | 24.79 |
| Feb 19, 2025 | 24.88 |
| Feb 18, 2025 | 24.88 |
| Feb 14, 2025 | 24.56 |
| Feb 13, 2025 | 24.68 |
| Feb 12, 2025 | 24.54 |
| Feb 11, 2025 | 24.48 |
| Feb 10, 2025 | 24.93 |
| Feb 7, 2025 | 24.87 |
| Feb 6, 2025 | 24.70 |
| Feb 5, 2025 | 24.56 |
| Feb 4, 2025 | 24.50 |
| Feb 3, 2025 | 24.74 |
| Jan 31, 2025 | 24.60 |
| Jan 30, 2025 | 24.91 |
| Jan 29, 2025 | 24.23 |
| Jan 28, 2025 | 24.24 |
| Jan 27, 2025 | 24.41 |
| Jan 24, 2025 | 24.53 |
| Jan 23, 2025 | 24.42 |
| Jan 22, 2025 | 24.71 |
| Jan 21, 2025 | 24.77 |
| Jan 17, 2025 | 24.35 |
| Jan 16, 2025 | 24.26 |
| Jan 15, 2025 | 24.10 |
| Jan 14, 2025 | 23.80 |
| Jan 13, 2025 | 23.91 |
| Jan 10, 2025 | 24.00 |
| Jan 8, 2025 | 23.75 |
| Jan 7, 2025 | 23.94 |
| Jan 6, 2025 | 24.08 |
| Jan 3, 2025 | 24.75 |
| Jan 2, 2025 | 24.73 |
| Dec 31, 2024 | 25.07 |
| Dec 30, 2024 | 25.03 |
| Dec 27, 2024 | 24.22 |
| Dec 26, 2024 | 24.44 |
| Dec 24, 2024 | 24.00 |
| Dec 23, 2024 | 24.29 |
| Dec 20, 2024 | 24.00 |
| Dec 19, 2024 | 23.75 |
| Dec 18, 2024 | 24.11 |
| Dec 17, 2024 | 25.83 |
| Dec 16, 2024 | 26.52 |
| Dec 13, 2024 | 26.96 |
| Dec 12, 2024 | 27.18 |
| Dec 11, 2024 | 27.04 |
| Dec 10, 2024 | 26.66 |
| Dec 9, 2024 | 26.21 |
| Dec 6, 2024 | 25.99 |
| Dec 5, 2024 | 26.99 |
| Dec 4, 2024 | 26.67 |
| Dec 3, 2024 | 26.98 |
| Dec 2, 2024 | 26.79 |
| Nov 29, 2024 | 24.40 |
| Nov 27, 2024 | 24.20 |
| Nov 26, 2024 | 24.19 |
| Nov 25, 2024 | 24.00 |
| Nov 22, 2024 | 24.50 |
| Nov 21, 2024 | 24.20 |
| Nov 20, 2024 | 23.90 |
| Nov 19, 2024 | 24.20 |
| Nov 18, 2024 | 24.02 |
| Nov 15, 2024 | 23.98 |
| Nov 14, 2024 | 23.38 |
| Nov 13, 2024 | 23.93 |
| Nov 12, 2024 | 24.70 |
| Nov 11, 2024 | 24.78 |
| Nov 8, 2024 | 23.53 |
| Nov 7, 2024 | 23.10 |
| Nov 6, 2024 | 22.70 |
| Nov 5, 2024 | 22.80 |
| Nov 4, 2024 | 23.06 |
| Nov 1, 2024 | 22.22 |
| Oct 31, 2024 | 22.30 |
| Oct 30, 2024 | 22.19 |
| Oct 29, 2024 | 21.08 |
| Oct 28, 2024 | 21.15 |
| Oct 25, 2024 | 21.06 |
| Oct 24, 2024 | 21.05 |
| Oct 23, 2024 | 21.23 |
| Oct 22, 2024 | 21.00 |
| Oct 21, 2024 | 21.07 |
| Oct 18, 2024 | 21.90 |
| Oct 17, 2024 | 22.00 |
| Oct 16, 2024 | 21.47 |
| Oct 15, 2024 | 21.15 |
| Oct 14, 2024 | 20.72 |
| Oct 11, 2024 | 20.65 |
| Oct 10, 2024 | 20.65 |
| Oct 9, 2024 | 20.75 |
| Oct 8, 2024 | 20.79 |
| Oct 7, 2024 | 20.75 |
| Oct 4, 2024 | 21.20 |