Chain Bridge Bancorp (CBNA) DMA 100 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Chain Bridge Bancorp | 240.49 Mn | -371.34 Mn | - | 35.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.44 |
| May 21, 2026 | 35.42 |
| May 20, 2026 | 35.41 |
| May 19, 2026 | 35.39 |
| May 18, 2026 | 35.38 |
| May 15, 2026 | 35.38 |
| May 14, 2026 | 35.40 |
| May 13, 2026 | 35.40 |
| May 12, 2026 | 35.40 |
| May 11, 2026 | 35.41 |
| May 8, 2026 | 35.42 |
| May 7, 2026 | 35.41 |
| May 6, 2026 | 35.39 |
| May 5, 2026 | 35.36 |
| May 4, 2026 | 35.33 |
| May 1, 2026 | 35.29 |
| Apr 30, 2026 | 35.24 |
| Apr 29, 2026 | 35.20 |
| Apr 28, 2026 | 35.16 |
| Apr 27, 2026 | 35.13 |
| Apr 24, 2026 | 35.10 |
| Apr 23, 2026 | 35.07 |
| Apr 22, 2026 | 35.03 |
| Apr 21, 2026 | 34.98 |
| Apr 20, 2026 | 34.93 |
| Apr 17, 2026 | 34.88 |
| Apr 16, 2026 | 34.83 |
| Apr 15, 2026 | 34.77 |
| Apr 14, 2026 | 34.72 |
| Apr 13, 2026 | 34.66 |
| Apr 10, 2026 | 34.60 |
| Apr 9, 2026 | 34.55 |
| Apr 8, 2026 | 34.49 |
| Apr 7, 2026 | 34.44 |
| Apr 6, 2026 | 34.38 |
| Apr 2, 2026 | 34.32 |
| Apr 1, 2026 | 34.27 |
| Mar 31, 2026 | 34.23 |
| Mar 30, 2026 | 34.18 |
| Mar 27, 2026 | 34.13 |
| Mar 26, 2026 | 34.07 |
| Mar 25, 2026 | 34.02 |
| Mar 24, 2026 | 33.96 |
| Mar 23, 2026 | 33.90 |
| Mar 20, 2026 | 33.83 |
| Mar 19, 2026 | 33.79 |
| Mar 18, 2026 | 33.74 |
| Mar 17, 2026 | 33.71 |
| Mar 16, 2026 | 33.66 |
| Mar 13, 2026 | 33.61 |
| Mar 12, 2026 | 33.56 |
| Mar 11, 2026 | 33.52 |
| Mar 10, 2026 | 33.48 |
| Mar 9, 2026 | 33.46 |
| Mar 6, 2026 | 33.43 |
| Mar 5, 2026 | 33.39 |
| Mar 4, 2026 | 33.36 |
| Mar 3, 2026 | 33.32 |
| Mar 2, 2026 | 33.29 |
| Feb 27, 2026 | 33.25 |
| Feb 26, 2026 | 33.23 |
| Feb 25, 2026 | 33.19 |
| Feb 24, 2026 | 33.17 |
| Feb 23, 2026 | 33.14 |
| Feb 20, 2026 | 33.12 |
| Feb 19, 2026 | 33.09 |
| Feb 18, 2026 | 33.06 |
| Feb 17, 2026 | 33.02 |
| Feb 13, 2026 | 32.98 |
| Feb 12, 2026 | 32.94 |
| Feb 11, 2026 | 32.91 |
| Feb 10, 2026 | 32.88 |
| Feb 9, 2026 | 32.84 |
| Feb 6, 2026 | 32.80 |
| Feb 5, 2026 | 32.75 |
| Feb 4, 2026 | 32.70 |
| Feb 3, 2026 | 32.64 |
| Feb 2, 2026 | 32.57 |
| Jan 30, 2026 | 32.51 |
| Jan 29, 2026 | 32.47 |
| Jan 28, 2026 | 32.43 |
| Jan 27, 2026 | 32.40 |
| Jan 26, 2026 | 32.37 |
| Jan 23, 2026 | 32.34 |
| Jan 22, 2026 | 32.31 |
| Jan 21, 2026 | 32.27 |
| Jan 20, 2026 | 32.23 |
| Jan 16, 2026 | 32.19 |
| Jan 15, 2026 | 32.15 |
| Jan 14, 2026 | 32.11 |
| Jan 13, 2026 | 32.06 |
| Jan 12, 2026 | 32.00 |
| Jan 9, 2026 | 31.94 |
| Jan 8, 2026 | 31.88 |
| Jan 7, 2026 | 31.83 |
| Jan 6, 2026 | 31.76 |
| Jan 5, 2026 | 31.68 |
| Jan 2, 2026 | 31.59 |
| Dec 31, 2025 | 31.51 |
| Dec 30, 2025 | 31.43 |
| Dec 29, 2025 | 31.36 |
| Dec 26, 2025 | 31.28 |
| Dec 24, 2025 | 31.19 |
| Dec 23, 2025 | 31.11 |
| Dec 22, 2025 | 31.01 |
| Dec 19, 2025 | 30.91 |
| Dec 18, 2025 | 30.79 |
| Dec 17, 2025 | 30.68 |
| Dec 16, 2025 | 30.57 |
| Dec 15, 2025 | 30.45 |
| Dec 12, 2025 | 30.35 |
| Dec 11, 2025 | 30.25 |
| Dec 10, 2025 | 30.17 |
| Dec 9, 2025 | 30.09 |
| Dec 8, 2025 | 30.02 |
| Dec 5, 2025 | 29.95 |
| Dec 4, 2025 | 29.88 |
| Dec 3, 2025 | 29.81 |
| Dec 2, 2025 | 29.75 |
| Dec 1, 2025 | 29.70 |
| Nov 28, 2025 | 29.64 |
| Nov 26, 2025 | 29.59 |
| Nov 25, 2025 | 29.54 |
| Nov 24, 2025 | 29.49 |
| Nov 21, 2025 | 29.45 |
| Nov 20, 2025 | 29.41 |
| Nov 19, 2025 | 29.37 |
| Nov 18, 2025 | 29.32 |
| Nov 17, 2025 | 29.28 |
| Nov 14, 2025 | 29.23 |
| Nov 13, 2025 | 29.18 |
| Nov 12, 2025 | 29.13 |
| Nov 11, 2025 | 29.07 |
| Nov 10, 2025 | 29.02 |
| Nov 7, 2025 | 28.96 |
| Nov 6, 2025 | 28.92 |
| Nov 5, 2025 | 28.87 |
| Nov 4, 2025 | 28.81 |
| Nov 3, 2025 | 28.76 |
| Oct 31, 2025 | 28.72 |
| Oct 30, 2025 | 28.69 |
| Oct 29, 2025 | 28.65 |
| Oct 28, 2025 | 28.61 |
| Oct 27, 2025 | 28.58 |
| Oct 24, 2025 | 28.55 |
| Oct 23, 2025 | 28.51 |
| Oct 22, 2025 | 28.46 |
| Oct 21, 2025 | 28.42 |
| Oct 20, 2025 | 28.37 |
| Oct 17, 2025 | 28.33 |
| Oct 16, 2025 | 28.30 |
| Oct 15, 2025 | 28.26 |
| Oct 14, 2025 | 28.21 |
| Oct 13, 2025 | 28.16 |
| Oct 10, 2025 | 28.12 |
| Oct 9, 2025 | 28.08 |
| Oct 8, 2025 | 28.03 |
| Oct 7, 2025 | 27.98 |
| Oct 6, 2025 | 27.93 |
| Oct 3, 2025 | 27.88 |
| Oct 2, 2025 | 27.82 |
| Oct 1, 2025 | 27.76 |
| Sep 30, 2025 | 27.69 |
| Sep 29, 2025 | 27.62 |
| Sep 26, 2025 | 27.53 |
| Sep 25, 2025 | 27.46 |
| Sep 24, 2025 | 27.39 |
| Sep 23, 2025 | 27.31 |
| Sep 22, 2025 | 27.25 |
| Sep 19, 2025 | 27.18 |
| Sep 18, 2025 | 27.10 |
| Sep 17, 2025 | 27.02 |
| Sep 16, 2025 | 26.95 |
| Sep 15, 2025 | 26.88 |
| Sep 12, 2025 | 26.80 |
| Sep 11, 2025 | 26.73 |
| Sep 10, 2025 | 26.66 |
| Sep 9, 2025 | 26.59 |
| Sep 8, 2025 | 26.51 |
| Sep 5, 2025 | 26.43 |
| Sep 4, 2025 | 26.36 |
| Sep 3, 2025 | 26.27 |
| Sep 2, 2025 | 26.18 |
| Aug 29, 2025 | 26.09 |
| Aug 28, 2025 | 26.00 |
| Aug 27, 2025 | 25.93 |
| Aug 26, 2025 | 25.86 |
| Aug 25, 2025 | 25.81 |
| Aug 22, 2025 | 25.76 |
| Aug 21, 2025 | 25.72 |
| Aug 20, 2025 | 25.69 |
| Aug 19, 2025 | 25.66 |
| Aug 18, 2025 | 25.62 |
| Aug 15, 2025 | 25.58 |
| Aug 14, 2025 | 25.54 |
| Aug 13, 2025 | 25.50 |
| Aug 12, 2025 | 25.45 |
| Aug 11, 2025 | 25.41 |
| Aug 8, 2025 | 25.37 |
| Aug 7, 2025 | 25.32 |
| Aug 6, 2025 | 25.28 |
| Aug 5, 2025 | 25.24 |
| Aug 4, 2025 | 25.19 |
| Aug 1, 2025 | 25.14 |
| Jul 31, 2025 | 25.10 |
| Jul 30, 2025 | 25.06 |
| Jul 29, 2025 | 25.03 |
| Jul 28, 2025 | 24.99 |
| Jul 25, 2025 | 24.96 |
| Jul 24, 2025 | 24.94 |
| Jul 23, 2025 | 24.91 |
| Jul 22, 2025 | 24.89 |
| Jul 21, 2025 | 24.86 |
| Jul 18, 2025 | 24.84 |
| Jul 17, 2025 | 24.83 |
| Jul 16, 2025 | 24.81 |
| Jul 15, 2025 | 24.80 |
| Jul 14, 2025 | 24.79 |
| Jul 11, 2025 | 24.77 |
| Jul 10, 2025 | 24.75 |
| Jul 9, 2025 | 24.73 |
| Jul 8, 2025 | 24.70 |
| Jul 7, 2025 | 24.68 |
| Jul 3, 2025 | 24.66 |
| Jul 2, 2025 | 24.64 |
| Jul 1, 2025 | 24.63 |
| Jun 30, 2025 | 24.61 |
| Jun 27, 2025 | 24.60 |
| Jun 26, 2025 | 24.59 |
| Jun 25, 2025 | 24.58 |
| Jun 24, 2025 | 24.57 |
| Jun 23, 2025 | 24.56 |
| Jun 20, 2025 | 24.56 |
| Jun 18, 2025 | 24.57 |
| Jun 17, 2025 | 24.57 |
| Jun 16, 2025 | 24.57 |
| Jun 13, 2025 | 24.56 |
| Jun 12, 2025 | 24.56 |
| Jun 11, 2025 | 24.55 |
| Jun 10, 2025 | 24.53 |
| Jun 9, 2025 | 24.51 |
| Jun 6, 2025 | 24.49 |
| Jun 5, 2025 | 24.47 |
| Jun 4, 2025 | 24.45 |
| Jun 3, 2025 | 24.42 |
| Jun 2, 2025 | 24.39 |
| May 30, 2025 | 24.36 |
| May 29, 2025 | 24.34 |
| May 28, 2025 | 24.31 |
| May 27, 2025 | 24.30 |
| May 23, 2025 | 24.28 |
| May 22, 2025 | 24.25 |
| May 21, 2025 | 24.23 |
| May 20, 2025 | 24.20 |
| May 19, 2025 | 24.16 |
| May 16, 2025 | 24.13 |
| May 15, 2025 | 24.09 |
| May 14, 2025 | 24.06 |
| May 13, 2025 | 24.05 |
| May 12, 2025 | 24.05 |
| May 9, 2025 | 24.05 |
| May 8, 2025 | 24.06 |
| May 7, 2025 | 24.07 |
| May 6, 2025 | 24.09 |
| May 5, 2025 | 24.11 |
| May 2, 2025 | 24.11 |
| May 1, 2025 | 24.13 |
| Apr 30, 2025 | 24.15 |
| Apr 29, 2025 | 24.18 |
| Apr 28, 2025 | 24.20 |
| Apr 25, 2025 | 24.20 |
| Apr 24, 2025 | 24.20 |
| Apr 23, 2025 | 24.20 |
| Apr 22, 2025 | 24.19 |
| Apr 21, 2025 | 24.20 |
| Apr 17, 2025 | 24.20 |
| Apr 16, 2025 | 24.19 |
| Apr 15, 2025 | 24.19 |
| Apr 14, 2025 | 24.20 |
| Apr 11, 2025 | 24.21 |
| Apr 10, 2025 | 24.21 |
| Apr 9, 2025 | 24.23 |
| Apr 8, 2025 | 24.26 |
| Apr 7, 2025 | 24.30 |
| Apr 4, 2025 | 24.32 |
| Apr 3, 2025 | 24.33 |
| Apr 2, 2025 | 24.33 |
| Apr 1, 2025 | 24.32 |
| Mar 31, 2025 | 24.32 |
| Mar 28, 2025 | 24.30 |
| Mar 27, 2025 | 24.28 |
| Mar 26, 2025 | 24.26 |
| Mar 25, 2025 | 24.24 |
| Mar 24, 2025 | 24.21 |
| Mar 21, 2025 | 24.19 |
| Mar 20, 2025 | 24.17 |
| Mar 19, 2025 | 24.15 |
| Mar 18, 2025 | 24.13 |
| Mar 17, 2025 | 24.12 |
| Mar 14, 2025 | 24.11 |
| Mar 13, 2025 | 24.11 |
| Mar 12, 2025 | 24.10 |
| Mar 11, 2025 | 24.09 |
| Mar 10, 2025 | 24.07 |
| Mar 7, 2025 | 24.06 |
| Mar 6, 2025 | 24.04 |
| Mar 5, 2025 | 24.02 |
| Mar 4, 2025 | 23.99 |
| Mar 3, 2025 | 23.96 |
| Feb 28, 2025 | 23.93 |