Chain Bridge Bancorp (CBNA) DMA 200 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Chain Bridge Bancorp | 240.49 Mn | -371.34 Mn | - | 33.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.40 |
| May 21, 2026 | 33.35 |
| May 20, 2026 | 33.30 |
| May 19, 2026 | 33.25 |
| May 18, 2026 | 33.20 |
| May 15, 2026 | 33.14 |
| May 14, 2026 | 33.09 |
| May 13, 2026 | 33.04 |
| May 12, 2026 | 32.98 |
| May 11, 2026 | 32.93 |
| May 8, 2026 | 32.88 |
| May 7, 2026 | 32.83 |
| May 6, 2026 | 32.78 |
| May 5, 2026 | 32.73 |
| May 4, 2026 | 32.67 |
| May 1, 2026 | 32.62 |
| Apr 30, 2026 | 32.56 |
| Apr 29, 2026 | 32.51 |
| Apr 28, 2026 | 32.46 |
| Apr 27, 2026 | 32.41 |
| Apr 24, 2026 | 32.37 |
| Apr 23, 2026 | 32.33 |
| Apr 22, 2026 | 32.28 |
| Apr 21, 2026 | 32.24 |
| Apr 20, 2026 | 32.19 |
| Apr 17, 2026 | 32.15 |
| Apr 16, 2026 | 32.10 |
| Apr 15, 2026 | 32.05 |
| Apr 14, 2026 | 32.00 |
| Apr 13, 2026 | 31.95 |
| Apr 10, 2026 | 31.89 |
| Apr 9, 2026 | 31.84 |
| Apr 8, 2026 | 31.78 |
| Apr 7, 2026 | 31.73 |
| Apr 6, 2026 | 31.67 |
| Apr 2, 2026 | 31.62 |
| Apr 1, 2026 | 31.57 |
| Mar 31, 2026 | 31.52 |
| Mar 30, 2026 | 31.47 |
| Mar 27, 2026 | 31.42 |
| Mar 26, 2026 | 31.38 |
| Mar 25, 2026 | 31.33 |
| Mar 24, 2026 | 31.29 |
| Mar 23, 2026 | 31.24 |
| Mar 20, 2026 | 31.19 |
| Mar 19, 2026 | 31.15 |
| Mar 18, 2026 | 31.10 |
| Mar 17, 2026 | 31.06 |
| Mar 16, 2026 | 31.02 |
| Mar 13, 2026 | 30.97 |
| Mar 12, 2026 | 30.93 |
| Mar 11, 2026 | 30.89 |
| Mar 10, 2026 | 30.85 |
| Mar 9, 2026 | 30.81 |
| Mar 6, 2026 | 30.77 |
| Mar 5, 2026 | 30.73 |
| Mar 4, 2026 | 30.70 |
| Mar 3, 2026 | 30.65 |
| Mar 2, 2026 | 30.61 |
| Feb 27, 2026 | 30.56 |
| Feb 26, 2026 | 30.53 |
| Feb 25, 2026 | 30.48 |
| Feb 24, 2026 | 30.43 |
| Feb 23, 2026 | 30.38 |
| Feb 20, 2026 | 30.32 |
| Feb 19, 2026 | 30.27 |
| Feb 18, 2026 | 30.22 |
| Feb 17, 2026 | 30.17 |
| Feb 13, 2026 | 30.11 |
| Feb 12, 2026 | 30.06 |
| Feb 11, 2026 | 30.01 |
| Feb 10, 2026 | 29.95 |
| Feb 9, 2026 | 29.90 |
| Feb 6, 2026 | 29.84 |
| Feb 5, 2026 | 29.78 |
| Feb 4, 2026 | 29.71 |
| Feb 3, 2026 | 29.65 |
| Feb 2, 2026 | 29.58 |
| Jan 30, 2026 | 29.51 |
| Jan 29, 2026 | 29.45 |
| Jan 28, 2026 | 29.40 |
| Jan 27, 2026 | 29.34 |
| Jan 26, 2026 | 29.28 |
| Jan 23, 2026 | 29.22 |
| Jan 22, 2026 | 29.16 |
| Jan 21, 2026 | 29.10 |
| Jan 20, 2026 | 29.05 |
| Jan 16, 2026 | 29.00 |
| Jan 15, 2026 | 28.96 |
| Jan 14, 2026 | 28.91 |
| Jan 13, 2026 | 28.87 |
| Jan 12, 2026 | 28.83 |
| Jan 9, 2026 | 28.78 |
| Jan 8, 2026 | 28.73 |
| Jan 7, 2026 | 28.69 |
| Jan 6, 2026 | 28.63 |
| Jan 5, 2026 | 28.57 |
| Jan 2, 2026 | 28.50 |
| Dec 31, 2025 | 28.44 |
| Dec 30, 2025 | 28.38 |
| Dec 29, 2025 | 28.32 |
| Dec 26, 2025 | 28.26 |
| Dec 24, 2025 | 28.19 |
| Dec 23, 2025 | 28.12 |
| Dec 22, 2025 | 28.06 |
| Dec 19, 2025 | 27.98 |
| Dec 18, 2025 | 27.91 |
| Dec 17, 2025 | 27.84 |
| Dec 16, 2025 | 27.76 |
| Dec 15, 2025 | 27.69 |
| Dec 12, 2025 | 27.63 |
| Dec 11, 2025 | 27.57 |
| Dec 10, 2025 | 27.51 |
| Dec 9, 2025 | 27.47 |
| Dec 8, 2025 | 27.42 |
| Dec 5, 2025 | 27.38 |
| Dec 4, 2025 | 27.34 |
| Dec 3, 2025 | 27.30 |
| Dec 2, 2025 | 27.26 |
| Dec 1, 2025 | 27.22 |
| Nov 28, 2025 | 27.18 |
| Nov 26, 2025 | 27.15 |
| Nov 25, 2025 | 27.11 |
| Nov 24, 2025 | 27.08 |
| Nov 21, 2025 | 27.05 |
| Nov 20, 2025 | 27.02 |
| Nov 19, 2025 | 26.99 |
| Nov 18, 2025 | 26.96 |
| Nov 17, 2025 | 26.93 |
| Nov 14, 2025 | 26.90 |
| Nov 13, 2025 | 26.88 |
| Nov 12, 2025 | 26.85 |
| Nov 11, 2025 | 26.82 |
| Nov 10, 2025 | 26.79 |
| Nov 7, 2025 | 26.77 |
| Nov 6, 2025 | 26.74 |
| Nov 5, 2025 | 26.72 |
| Nov 4, 2025 | 26.68 |
| Nov 3, 2025 | 26.65 |
| Oct 31, 2025 | 26.63 |
| Oct 30, 2025 | 26.60 |
| Oct 29, 2025 | 26.57 |
| Oct 28, 2025 | 26.54 |
| Oct 27, 2025 | 26.51 |
| Oct 24, 2025 | 26.48 |
| Oct 23, 2025 | 26.45 |
| Oct 22, 2025 | 26.41 |
| Oct 21, 2025 | 26.38 |
| Oct 20, 2025 | 26.34 |
| Oct 17, 2025 | 26.31 |
| Oct 16, 2025 | 26.29 |
| Oct 15, 2025 | 26.26 |
| Oct 14, 2025 | 26.22 |
| Oct 13, 2025 | 26.18 |
| Oct 10, 2025 | 26.14 |
| Oct 9, 2025 | 26.10 |
| Oct 8, 2025 | 26.06 |
| Oct 7, 2025 | 26.02 |
| Oct 6, 2025 | 25.99 |
| Oct 3, 2025 | 25.96 |
| Oct 2, 2025 | 25.94 |
| Oct 1, 2025 | 25.91 |
| Sep 30, 2025 | 25.88 |
| Sep 29, 2025 | 25.85 |
| Sep 26, 2025 | 25.82 |
| Sep 25, 2025 | 25.78 |
| Sep 24, 2025 | 25.76 |
| Sep 23, 2025 | 25.73 |
| Sep 22, 2025 | 25.71 |
| Sep 19, 2025 | 25.69 |
| Sep 18, 2025 | 25.65 |
| Sep 17, 2025 | 25.61 |
| Sep 16, 2025 | 25.57 |
| Sep 15, 2025 | 25.53 |
| Sep 12, 2025 | 25.50 |
| Sep 11, 2025 | 25.46 |
| Sep 10, 2025 | 25.42 |
| Sep 9, 2025 | 25.39 |
| Sep 8, 2025 | 25.36 |
| Sep 5, 2025 | 25.32 |
| Sep 4, 2025 | 25.28 |
| Sep 3, 2025 | 25.25 |
| Sep 2, 2025 | 25.22 |
| Aug 29, 2025 | 25.19 |
| Aug 28, 2025 | 25.16 |
| Aug 27, 2025 | 25.13 |
| Aug 26, 2025 | 25.10 |
| Aug 25, 2025 | 25.07 |
| Aug 22, 2025 | 25.04 |
| Aug 21, 2025 | 25.01 |
| Aug 20, 2025 | 24.98 |
| Aug 19, 2025 | 24.96 |
| Aug 18, 2025 | 24.93 |
| Aug 15, 2025 | 24.90 |
| Aug 14, 2025 | 24.87 |
| Aug 13, 2025 | 24.84 |
| Aug 12, 2025 | 24.80 |
| Aug 11, 2025 | 24.77 |
| Aug 8, 2025 | 24.74 |
| Aug 7, 2025 | 24.72 |
| Aug 6, 2025 | 24.69 |
| Aug 5, 2025 | 24.67 |
| Aug 4, 2025 | 24.64 |
| Aug 1, 2025 | 24.61 |
| Jul 31, 2025 | 24.58 |
| Jul 30, 2025 | 24.55 |
| Jul 29, 2025 | 24.52 |
| Jul 28, 2025 | 24.49 |
| Jul 25, 2025 | 24.46 |
| Jul 24, 2025 | 24.43 |