Chain Bridge Bancorp (CBNA) Price to Sales (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Chain Bridge Bancorp | 240.49 Mn | -371.34 Mn | - | 146.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 146.19 |
| May 21, 2026 | 145.60 |
| May 20, 2026 | 148.71 |
| May 19, 2026 | 147.67 |
| May 18, 2026 | 148.11 |
| May 15, 2026 | 146.79 |
| May 14, 2026 | 148.67 |
| May 13, 2026 | 151.38 |
| May 12, 2026 | 147.67 |
| May 11, 2026 | 146.83 |
| May 8, 2026 | 148.39 |
| May 7, 2026 | 148.79 |
| May 6, 2026 | 148.39 |
| May 5, 2026 | 145.32 |
| May 4, 2026 | 145.76 |
| May 1, 2026 | 150.58 |
| Apr 30, 2026 | 148.23 |
| Apr 29, 2026 | 147.59 |
| Apr 28, 2026 | 143.44 |
| Apr 27, 2026 | 139.73 |
| Apr 24, 2026 | 140.01 |
| Apr 23, 2026 | 142.72 |
| Apr 22, 2026 | 142.41 |
| Apr 21, 2026 | 142.84 |
| Apr 20, 2026 | 143.32 |
| Apr 17, 2026 | 143.32 |
| Apr 16, 2026 | 140.65 |
| Apr 15, 2026 | 144.04 |
| Apr 14, 2026 | 144.04 |
| Apr 13, 2026 | 143.44 |
| Apr 10, 2026 | 142.80 |
| Apr 9, 2026 | 143.76 |
| Apr 8, 2026 | 138.94 |
| Apr 7, 2026 | 141.77 |
| Apr 6, 2026 | 139.89 |
| Apr 2, 2026 | 139.21 |
| Apr 1, 2026 | 139.21 |
| Mar 31, 2026 | 139.21 |
| Mar 30, 2026 | 157.95 |
| Mar 27, 2026 | 154.72 |
| Mar 26, 2026 | 155.83 |
| Mar 25, 2026 | 156.76 |
| Mar 24, 2026 | 160.17 |
| Mar 23, 2026 | 162.12 |
| Mar 20, 2026 | 154.45 |
| Mar 19, 2026 | 160.92 |
| Mar 18, 2026 | 154.98 |
| Mar 17, 2026 | 160.79 |
| Mar 16, 2026 | 157.33 |
| Mar 13, 2026 | 155.92 |
| Mar 12, 2026 | 154.63 |
| Mar 11, 2026 | 157.33 |
| Mar 10, 2026 | 155.07 |
| Mar 9, 2026 | 153.57 |
| Mar 6, 2026 | 154.10 |
| Mar 5, 2026 | 156.18 |
| Mar 4, 2026 | 158.97 |
| Mar 3, 2026 | 157.64 |
| Mar 2, 2026 | 158.84 |
| Feb 27, 2026 | 152.86 |
| Feb 26, 2026 | 158.97 |
| Feb 25, 2026 | 156.58 |
| Feb 24, 2026 | 156.27 |
| Feb 23, 2026 | 156.40 |
| Feb 20, 2026 | 157.73 |
| Feb 19, 2026 | 156.18 |
| Feb 18, 2026 | 156.62 |
| Feb 17, 2026 | 156.93 |
| Feb 13, 2026 | 155.74 |
| Feb 12, 2026 | 157.47 |
| Feb 11, 2026 | 155.07 |
| Feb 10, 2026 | 155.07 |
| Feb 9, 2026 | 160.17 |
| Feb 6, 2026 | 163.05 |
| Feb 5, 2026 | 161.68 |
| Feb 4, 2026 | 167.04 |
| Feb 3, 2026 | 168.41 |
| Feb 2, 2026 | 164.11 |
| Jan 30, 2026 | 156.14 |
| Jan 29, 2026 | 151.57 |
| Jan 28, 2026 | 146.88 |
| Jan 27, 2026 | 149.36 |
| Jan 26, 2026 | 147.50 |
| Jan 23, 2026 | 147.54 |
| Jan 22, 2026 | 148.60 |
| Jan 21, 2026 | 148.07 |
| Jan 20, 2026 | 143.55 |
| Jan 16, 2026 | 144.22 |
| Jan 15, 2026 | 142.98 |
| Jan 14, 2026 | 145.86 |
| Jan 13, 2026 | 147.67 |
| Jan 12, 2026 | 146.74 |
| Jan 9, 2026 | 146.92 |
| Jan 8, 2026 | 142.18 |
| Jan 7, 2026 | 150.42 |
| Jan 6, 2026 | 158.17 |
| Jan 5, 2026 | 161.54 |
| Jan 2, 2026 | 153.52 |
| Dec 31, 2025 | 153.48 |
| Dec 30, 2025 | 138.44 |
| Dec 29, 2025 | 142.52 |
| Dec 26, 2025 | 144.34 |
| Dec 24, 2025 | 141.59 |
| Dec 23, 2025 | 143.45 |
| Dec 22, 2025 | 150.82 |
| Dec 19, 2025 | 154.62 |
| Dec 18, 2025 | 153.12 |
| Dec 17, 2025 | 152.96 |
| Dec 16, 2025 | 153.73 |
| Dec 15, 2025 | 151.02 |
| Dec 12, 2025 | 148.19 |
| Dec 11, 2025 | 143.62 |
| Dec 10, 2025 | 139.25 |
| Dec 9, 2025 | 133.62 |
| Dec 8, 2025 | 132.65 |
| Dec 5, 2025 | 132.57 |
| Dec 4, 2025 | 133.38 |
| Dec 3, 2025 | 133.06 |
| Dec 2, 2025 | 131.48 |
| Dec 1, 2025 | 132.45 |
| Nov 28, 2025 | 128.36 |
| Nov 26, 2025 | 127.35 |
| Nov 25, 2025 | 126.79 |
| Nov 24, 2025 | 125.17 |
| Nov 21, 2025 | 124.93 |
| Nov 20, 2025 | 122.09 |
| Nov 19, 2025 | 121.85 |
| Nov 18, 2025 | 123.06 |
| Nov 17, 2025 | 122.26 |
| Nov 14, 2025 | 122.74 |
| Nov 13, 2025 | 122.42 |
| Nov 12, 2025 | 122.58 |
| Nov 11, 2025 | 119.71 |
| Nov 10, 2025 | 120.07 |
| Nov 7, 2025 | 117.81 |
| Nov 6, 2025 | 121.08 |
| Nov 5, 2025 | 126.18 |
| Nov 4, 2025 | 121.65 |
| Nov 3, 2025 | 120.27 |
| Oct 31, 2025 | 119.91 |
| Oct 30, 2025 | 120.35 |
| Oct 29, 2025 | 119.42 |
| Oct 28, 2025 | 120.60 |
| Oct 27, 2025 | 120.52 |
| Oct 24, 2025 | 126.14 |
| Oct 23, 2025 | 127.03 |
| Oct 22, 2025 | 126.87 |
| Oct 21, 2025 | 127.03 |
| Oct 20, 2025 | 125.41 |
| Oct 17, 2025 | 119.75 |
| Oct 16, 2025 | 126.54 |
| Oct 15, 2025 | 128.40 |
| Oct 14, 2025 | 130.67 |
| Oct 13, 2025 | 128.73 |
| Oct 10, 2025 | 127.43 |
| Oct 9, 2025 | 129.46 |
| Oct 8, 2025 | 129.90 |
| Oct 7, 2025 | 129.90 |
| Oct 6, 2025 | 130.02 |
| Oct 3, 2025 | 129.54 |
| Oct 2, 2025 | 130.39 |
| Oct 1, 2025 | 132.65 |
| Sep 30, 2025 | 132.41 |
| Sep 29, 2025 | 131.96 |
| Sep 26, 2025 | 130.36 |
| Sep 25, 2025 | 128.64 |
| Sep 24, 2025 | 126.08 |
| Sep 23, 2025 | 125.09 |
| Sep 22, 2025 | 126.96 |
| Sep 19, 2025 | 129.60 |
| Sep 18, 2025 | 125.53 |
| Sep 17, 2025 | 126.00 |
| Sep 16, 2025 | 127.88 |
| Sep 15, 2025 | 126.60 |
| Sep 12, 2025 | 125.41 |
| Sep 11, 2025 | 125.92 |
| Sep 10, 2025 | 123.25 |
| Sep 9, 2025 | 124.05 |
| Sep 8, 2025 | 124.25 |
| Sep 5, 2025 | 122.29 |
| Sep 4, 2025 | 122.37 |
| Sep 3, 2025 | 120.93 |
| Sep 2, 2025 | 120.89 |
| Aug 29, 2025 | 120.77 |
| Aug 28, 2025 | 118.34 |
| Aug 27, 2025 | 116.46 |
| Aug 26, 2025 | 114.98 |
| Aug 25, 2025 | 114.02 |
| Aug 22, 2025 | 113.34 |
| Aug 21, 2025 | 109.03 |
| Aug 20, 2025 | 109.19 |
| Aug 19, 2025 | 107.83 |
| Aug 18, 2025 | 108.87 |
| Aug 15, 2025 | 108.79 |
| Aug 14, 2025 | 109.03 |
| Aug 13, 2025 | 109.43 |
| Aug 12, 2025 | 109.31 |
| Aug 11, 2025 | 107.83 |
| Aug 8, 2025 | 107.27 |
| Aug 7, 2025 | 107.03 |
| Aug 6, 2025 | 107.39 |
| Aug 5, 2025 | 107.35 |
| Aug 4, 2025 | 107.23 |
| Aug 1, 2025 | 104.52 |
| Jul 31, 2025 | 105.60 |
| Jul 30, 2025 | 105.40 |
| Jul 29, 2025 | 106.67 |
| Jul 28, 2025 | 107.39 |
| Jul 25, 2025 | 106.71 |
| Jul 24, 2025 | 107.59 |
| Jul 23, 2025 | 106.79 |
| Jul 22, 2025 | 107.75 |
| Jul 21, 2025 | 106.28 |
| Jul 18, 2025 | 104.56 |
| Jul 17, 2025 | 104.64 |
| Jul 16, 2025 | 103.64 |
| Jul 15, 2025 | 103.32 |
| Jul 14, 2025 | 106.20 |
| Jul 11, 2025 | 107.51 |
| Jul 10, 2025 | 107.79 |
| Jul 9, 2025 | 107.03 |
| Jul 8, 2025 | 106.71 |
| Jul 7, 2025 | 106.87 |
| Jul 3, 2025 | 106.24 |
| Jul 2, 2025 | 105.84 |
| Jul 1, 2025 | 103.52 |
| Jun 30, 2025 | 102.92 |
| Jun 27, 2025 | 100.03 |
| Jun 26, 2025 | 99.83 |
| Jun 25, 2025 | 97.10 |
| Jun 24, 2025 | 96.44 |
| Jun 23, 2025 | 94.05 |
| Jun 20, 2025 | 92.59 |
| Jun 18, 2025 | 94.05 |
| Jun 17, 2025 | 94.40 |
| Jun 16, 2025 | 96.52 |
| Jun 13, 2025 | 97.98 |
| Jun 12, 2025 | 98.14 |
| Jun 11, 2025 | 98.87 |
| Jun 10, 2025 | 99.95 |
| Jun 9, 2025 | 99.10 |
| Jun 6, 2025 | 101.30 |
| Jun 5, 2025 | 101.61 |
| Jun 4, 2025 | 102.61 |
| Jun 3, 2025 | 104.11 |
| Jun 2, 2025 | 103.26 |
| May 30, 2025 | 104.03 |
| May 29, 2025 | 104.15 |
| May 28, 2025 | 103.88 |
| May 27, 2025 | 102.61 |
| May 23, 2025 | 102.88 |
| May 22, 2025 | 104.19 |
| May 21, 2025 | 105.27 |
| May 20, 2025 | 105.57 |
| May 19, 2025 | 105.84 |
| May 16, 2025 | 106.04 |
| May 15, 2025 | 104.03 |
| May 14, 2025 | 103.96 |
| May 13, 2025 | 103.73 |
| May 12, 2025 | 103.07 |
| May 9, 2025 | 99.87 |
| May 8, 2025 | 99.33 |
| May 7, 2025 | 97.37 |
| May 6, 2025 | 94.25 |
| May 5, 2025 | 98.10 |
| May 2, 2025 | 95.90 |
| May 1, 2025 | 94.21 |
| Apr 30, 2025 | 95.25 |
| Apr 29, 2025 | 94.79 |
| Apr 28, 2025 | 94.32 |
| Apr 25, 2025 | 93.17 |
| Apr 24, 2025 | 93.94 |
| Apr 23, 2025 | 93.78 |
| Apr 22, 2025 | 93.55 |
| Apr 21, 2025 | 91.97 |
| Apr 17, 2025 | 94.32 |
| Apr 16, 2025 | 93.32 |
| Apr 15, 2025 | 90.05 |
| Apr 14, 2025 | 87.77 |
| Apr 11, 2025 | 91.93 |
| Apr 10, 2025 | 81.99 |
| Apr 9, 2025 | 83.38 |
| Apr 8, 2025 | 82.23 |
| Apr 7, 2025 | 81.88 |
| Apr 4, 2025 | 85.15 |
| Apr 3, 2025 | 87.62 |
| Apr 2, 2025 | 90.86 |
| Apr 1, 2025 | 91.40 |
| Mar 31, 2025 | 91.63 |
| Mar 28, 2025 | 69.89 |
| Mar 27, 2025 | 70.38 |
| Mar 26, 2025 | 67.29 |
| Mar 25, 2025 | 67.55 |
| Mar 24, 2025 | 67.15 |
| Mar 21, 2025 | 65.48 |
| Mar 20, 2025 | 66.46 |
| Mar 19, 2025 | 66.00 |
| Mar 18, 2025 | 66.14 |
| Mar 17, 2025 | 64.36 |
| Mar 14, 2025 | 64.65 |
| Mar 13, 2025 | 64.67 |
| Mar 12, 2025 | 63.78 |
| Mar 11, 2025 | 63.58 |
| Mar 10, 2025 | 63.18 |
| Mar 7, 2025 | 64.59 |
| Mar 6, 2025 | 67.27 |
| Mar 5, 2025 | 67.04 |
| Mar 4, 2025 | 67.81 |
| Mar 3, 2025 | 69.54 |
| Feb 28, 2025 | 70.64 |
| Feb 27, 2025 | 70.66 |
| Feb 26, 2025 | 70.35 |
| Feb 25, 2025 | 70.38 |
| Feb 24, 2025 | 71.07 |
| Feb 21, 2025 | 70.55 |
| Feb 20, 2025 | 71.38 |
| Feb 19, 2025 | 71.64 |
| Feb 18, 2025 | 71.64 |
| Feb 14, 2025 | 70.72 |
| Feb 13, 2025 | 71.07 |
| Feb 12, 2025 | 70.66 |
| Feb 11, 2025 | 70.49 |
| Feb 10, 2025 | 71.79 |
| Feb 7, 2025 | 71.61 |
| Feb 6, 2025 | 71.12 |
| Feb 5, 2025 | 70.72 |
| Feb 4, 2025 | 70.55 |
| Feb 3, 2025 | 71.24 |
| Jan 31, 2025 | 70.84 |
| Jan 30, 2025 | 71.73 |
| Jan 29, 2025 | 69.77 |
| Jan 28, 2025 | 69.80 |
| Jan 27, 2025 | 70.29 |
| Jan 24, 2025 | 70.65 |
| Jan 23, 2025 | 70.32 |
| Jan 22, 2025 | 71.15 |
| Jan 21, 2025 | 71.33 |
| Jan 17, 2025 | 70.12 |
| Jan 16, 2025 | 69.86 |
| Jan 15, 2025 | 69.40 |
| Jan 14, 2025 | 68.53 |
| Jan 13, 2025 | 68.85 |
| Jan 10, 2025 | 69.11 |
| Jan 8, 2025 | 68.39 |
| Jan 7, 2025 | 68.94 |
| Jan 6, 2025 | 69.34 |
| Jan 3, 2025 | 71.27 |
| Jan 2, 2025 | 71.21 |
| Dec 31, 2024 | 72.19 |
| Dec 30, 2024 | 89.69 |
| Dec 27, 2024 | 86.79 |
| Dec 26, 2024 | 87.58 |
| Dec 24, 2024 | 86.00 |
| Dec 23, 2024 | 87.04 |
| Dec 20, 2024 | 86.00 |
| Dec 19, 2024 | 85.11 |
| Dec 18, 2024 | 86.40 |
| Dec 17, 2024 | 92.56 |
| Dec 16, 2024 | 95.03 |
| Dec 13, 2024 | 96.61 |
| Dec 12, 2024 | 97.40 |
| Dec 11, 2024 | 96.90 |
| Dec 10, 2024 | 95.54 |
| Dec 9, 2024 | 93.92 |
| Dec 6, 2024 | 93.13 |
| Dec 5, 2024 | 96.72 |
| Dec 4, 2024 | 95.57 |
| Dec 3, 2024 | 96.68 |
| Dec 2, 2024 | 96.00 |
| Nov 29, 2024 | 87.44 |
| Nov 27, 2024 | 86.72 |
| Nov 26, 2024 | 86.68 |
| Nov 25, 2024 | 86.00 |
| Nov 22, 2024 | 87.79 |
| Nov 21, 2024 | 86.72 |
| Nov 20, 2024 | 85.64 |
| Nov 19, 2024 | 86.72 |
| Nov 18, 2024 | 86.07 |
| Nov 15, 2024 | 85.93 |
| Nov 14, 2024 | 83.78 |
| Nov 13, 2024 | 85.75 |
| Nov 12, 2024 | 88.51 |
| Nov 11, 2024 | 88.80 |
| Nov 8, 2024 | 84.32 |
| Nov 7, 2024 | 82.78 |
| Nov 6, 2024 | 81.34 |
| Nov 5, 2024 | 81.70 |
| Nov 4, 2024 | 82.63 |
| Nov 1, 2024 | 79.62 |
| Oct 31, 2024 | 79.91 |
| Oct 30, 2024 | 79.52 |
| Oct 29, 2024 | 75.54 |
| Oct 28, 2024 | 75.79 |
| Oct 25, 2024 | 75.47 |
| Oct 24, 2024 | 75.43 |
| Oct 23, 2024 | 76.08 |
| Oct 22, 2024 | 75.25 |
| Oct 21, 2024 | 75.50 |
| Oct 18, 2024 | 78.48 |
| Oct 17, 2024 | 78.84 |
| Oct 16, 2024 | 76.94 |
| Oct 15, 2024 | 75.79 |
| Oct 14, 2024 | 74.25 |
| Oct 11, 2024 | 74.00 |
| Oct 10, 2024 | 74.00 |
| Oct 9, 2024 | 74.36 |
| Oct 8, 2024 | 74.50 |
| Oct 7, 2024 | 74.36 |
| Oct 4, 2024 | 75.97 |