Central Bancompany (CBC) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Central Bancompany | 6.84 Bn | 6.84 Bn | - | 28.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.45 |
| May 21, 2026 | 28.52 |
| May 20, 2026 | 28.28 |
| May 19, 2026 | 27.59 |
| May 18, 2026 | 27.44 |
| May 15, 2026 | 26.60 |
| May 14, 2026 | 26.92 |
| May 13, 2026 | 27.20 |
| May 12, 2026 | 27.22 |
| May 11, 2026 | 27.31 |
| May 8, 2026 | 27.27 |
| May 7, 2026 | 27.37 |
| May 6, 2026 | 27.29 |
| May 5, 2026 | 27.39 |
| May 4, 2026 | 27.01 |
| May 1, 2026 | 27.09 |
| Apr 30, 2026 | 27.02 |
| Apr 29, 2026 | 26.19 |
| Apr 28, 2026 | 25.89 |
| Apr 27, 2026 | 26.41 |
| Apr 24, 2026 | 25.94 |
| Apr 23, 2026 | 25.63 |
| Apr 22, 2026 | 25.66 |
| Apr 21, 2026 | 25.56 |
| Apr 20, 2026 | 25.52 |
| Apr 17, 2026 | 25.60 |
| Apr 16, 2026 | 25.18 |
| Apr 15, 2026 | 24.94 |
| Apr 14, 2026 | 24.51 |
| Apr 13, 2026 | 24.72 |
| Apr 10, 2026 | 24.70 |
| Apr 9, 2026 | 25.09 |
| Apr 8, 2026 | 24.84 |
| Apr 7, 2026 | 24.21 |
| Apr 6, 2026 | 24.22 |
| Apr 2, 2026 | 24.09 |
| Apr 1, 2026 | 24.55 |
| Mar 31, 2026 | 23.95 |
| Mar 30, 2026 | 23.68 |
| Mar 27, 2026 | 23.75 |
| Mar 26, 2026 | 23.93 |
| Mar 25, 2026 | 23.72 |
| Mar 24, 2026 | 23.79 |
| Mar 23, 2026 | 23.46 |
| Mar 20, 2026 | 23.41 |
| Mar 19, 2026 | 23.74 |
| Mar 18, 2026 | 23.79 |
| Mar 17, 2026 | 23.96 |
| Mar 16, 2026 | 24.04 |
| Mar 13, 2026 | 23.95 |
| Mar 12, 2026 | 24.10 |
| Mar 11, 2026 | 24.47 |
| Mar 10, 2026 | 24.46 |
| Mar 9, 2026 | 24.24 |
| Mar 6, 2026 | 24.06 |
| Mar 5, 2026 | 24.25 |
| Mar 4, 2026 | 24.60 |
| Mar 3, 2026 | 24.40 |
| Mar 2, 2026 | 24.38 |
| Feb 27, 2026 | 24.15 |
| Feb 26, 2026 | 24.53 |
| Feb 25, 2026 | 24.30 |
| Feb 24, 2026 | 24.14 |
| Feb 23, 2026 | 24.31 |
| Feb 20, 2026 | 25.19 |
| Feb 19, 2026 | 25.11 |
| Feb 18, 2026 | 25.17 |
| Feb 17, 2026 | 24.63 |
| Feb 13, 2026 | 24.51 |
| Feb 12, 2026 | 24.07 |
| Feb 11, 2026 | 24.00 |
| Feb 10, 2026 | 24.61 |
| Feb 9, 2026 | 24.50 |
| Feb 6, 2026 | 24.25 |
| Feb 5, 2026 | 23.92 |
| Feb 4, 2026 | 24.52 |
| Feb 3, 2026 | 24.50 |
| Feb 2, 2026 | 24.90 |
| Jan 30, 2026 | 24.10 |
| Jan 29, 2026 | 23.95 |
| Jan 28, 2026 | 24.06 |
| Jan 27, 2026 | 24.50 |
| Jan 26, 2026 | 24.58 |
| Jan 23, 2026 | 24.26 |
| Jan 22, 2026 | 25.03 |
| Jan 21, 2026 | 24.69 |
| Jan 20, 2026 | 23.86 |
| Jan 16, 2026 | 23.89 |
| Jan 15, 2026 | 24.13 |
| Jan 14, 2026 | 24.18 |
| Jan 13, 2026 | 24.02 |
| Jan 12, 2026 | 23.67 |
| Jan 9, 2026 | 24.05 |
| Jan 8, 2026 | 24.04 |
| Jan 7, 2026 | 23.98 |
| Jan 6, 2026 | 24.24 |
| Jan 5, 2026 | 23.83 |
| Jan 2, 2026 | 23.85 |
| Dec 31, 2025 | 24.12 |
| Dec 30, 2025 | 23.86 |
| Dec 29, 2025 | 23.28 |
| Dec 26, 2025 | 23.72 |
| Dec 24, 2025 | 24.00 |
| Dec 23, 2025 | 24.28 |
| Dec 22, 2025 | 23.78 |
| Dec 19, 2025 | 23.40 |
| Dec 18, 2025 | 23.37 |
| Dec 17, 2025 | 23.31 |
| Dec 16, 2025 | 23.14 |
| Dec 15, 2025 | 22.85 |
| Dec 12, 2025 | 23.03 |
| Dec 11, 2025 | 23.12 |
| Dec 10, 2025 | 23.16 |
| Dec 9, 2025 | 23.43 |
| Dec 8, 2025 | 23.58 |
| Dec 5, 2025 | 23.25 |
| Dec 4, 2025 | 23.75 |
| Dec 3, 2025 | 23.71 |
| Dec 2, 2025 | 23.01 |
| Dec 1, 2025 | 23.34 |
| Nov 28, 2025 | 23.56 |
| Nov 26, 2025 | 23.50 |
| Nov 25, 2025 | 24.16 |
| Nov 24, 2025 | 24.43 |
| Nov 21, 2025 | 23.57 |
| Nov 20, 2025 | 22.97 |
| Nov 19, 2025 | 23.75 |
| Nov 18, 2025 | 23.80 |
| Nov 17, 2025 | 22.30 |
| Nov 14, 2025 | 22.55 |
| Nov 13, 2025 | 22.90 |
| Nov 12, 2025 | 21.05 |
| Nov 11, 2025 | 21.00 |
| Nov 10, 2025 | 21.11 |
| Nov 7, 2025 | 21.45 |
| Nov 6, 2025 | 21.00 |
| Nov 5, 2025 | 21.25 |
| Nov 4, 2025 | 21.10 |
| Nov 3, 2025 | 21.80 |
| Oct 31, 2025 | 20.33 |
| Oct 30, 2025 | 21.00 |
| Oct 29, 2025 | 20.35 |
| Oct 28, 2025 | 20.69 |
| Oct 27, 2025 | 21.99 |
| Oct 24, 2025 | 18.40 |
| Oct 23, 2025 | 19.44 |
| Oct 22, 2025 | 19.36 |
| Oct 21, 2025 | 19.36 |
| Oct 20, 2025 | 19.80 |
| Oct 17, 2025 | 19.80 |
| Oct 16, 2025 | 19.80 |
| Oct 15, 2025 | 19.90 |
| Oct 14, 2025 | 19.90 |
| Oct 13, 2025 | 19.98 |
| Oct 9, 2025 | 20.00 |
| Oct 7, 2025 | 20.00 |
| Oct 6, 2025 | 19.60 |
| Oct 3, 2025 | 19.60 |
| Oct 2, 2025 | 19.60 |
| Oct 1, 2025 | 18.72 |
| Sep 30, 2025 | 19.40 |
| Sep 29, 2025 | 19.00 |
| Sep 26, 2025 | 19.00 |
| Sep 25, 2025 | 19.00 |
| Sep 24, 2025 | 19.00 |
| Sep 23, 2025 | 19.06 |
| Sep 19, 2025 | 19.00 |
| Sep 16, 2025 | 19.00 |
| Sep 12, 2025 | 19.00 |
| Sep 8, 2025 | 19.00 |
| Sep 5, 2025 | 19.00 |
| Sep 3, 2025 | 19.00 |
| Sep 2, 2025 | 19.46 |
| Aug 29, 2025 | 19.50 |
| Aug 28, 2025 | 19.50 |
| Aug 26, 2025 | 19.50 |
| Aug 21, 2025 | 19.00 |
| Aug 19, 2025 | 19.00 |
| Aug 13, 2025 | 19.00 |
| Aug 11, 2025 | 19.00 |
| Aug 8, 2025 | 18.70 |
| Aug 6, 2025 | 18.70 |
| Aug 4, 2025 | 18.40 |
| Jul 31, 2025 | 18.70 |
| Jul 25, 2025 | 18.70 |
| Jul 22, 2025 | 18.70 |
| Jul 21, 2025 | 18.40 |
| Jul 16, 2025 | 18.40 |
| Jul 15, 2025 | 18.50 |
| Jul 14, 2025 | 18.70 |
| Jul 10, 2025 | 18.70 |
| Jul 8, 2025 | 18.90 |
| Jul 7, 2025 | 18.40 |
| Jul 2, 2025 | 18.88 |
| Jul 1, 2025 | 18.98 |
| Jun 30, 2025 | 18.98 |
| Jun 27, 2025 | 19.00 |
| Jun 26, 2025 | 18.44 |
| Jun 25, 2025 | 19.00 |
| Jun 24, 2025 | 19.10 |
| Jun 20, 2025 | 19.70 |
| Jun 18, 2025 | 19.00 |
| Jun 17, 2025 | 19.60 |
| Jun 11, 2025 | 19.60 |
| Jun 10, 2025 | 19.60 |
| Jun 9, 2025 | 18.24 |
| Jun 3, 2025 | 19.80 |
| May 30, 2025 | 19.00 |
| May 28, 2025 | 19.00 |
| May 27, 2025 | 19.00 |
| May 23, 2025 | 19.00 |
| May 22, 2025 | 20.00 |
| May 20, 2025 | 20.70 |
| May 19, 2025 | 20.70 |
| May 15, 2025 | 20.40 |
| May 14, 2025 | 19.50 |
| May 13, 2025 | 20.40 |
| May 9, 2025 | 18.90 |
| May 8, 2025 | 17.40 |
| May 6, 2025 | 17.40 |
| May 5, 2025 | 18.23 |
| May 2, 2025 | 18.00 |
| May 1, 2025 | 17.60 |
| Apr 25, 2025 | 17.10 |
| Apr 23, 2025 | 18.00 |
| Apr 17, 2025 | 16.80 |
| Apr 16, 2025 | 16.80 |
| Apr 14, 2025 | 16.00 |
| Apr 9, 2025 | 16.50 |
| Apr 7, 2025 | 17.00 |
| Apr 4, 2025 | 15.50 |
| Mar 31, 2025 | 15.50 |
| Mar 24, 2025 | 14.50 |
| Mar 12, 2025 | 13.98 |
| Mar 11, 2025 | 13.90 |
| Mar 10, 2025 | 13.80 |
| Mar 5, 2025 | 14.00 |
| Feb 5, 2025 | 13.70 |
| Feb 4, 2025 | 13.70 |
| Feb 3, 2025 | 13.70 |
| Jan 30, 2025 | 13.62 |
| Jan 27, 2025 | 13.60 |
| Jan 14, 2025 | 13.60 |
| Jan 7, 2025 | 13.50 |
| Jan 6, 2025 | 13.50 |
| Jan 3, 2025 | 13.50 |
| Jan 2, 2025 | 13.40 |
| Dec 27, 2024 | 13.50 |
| Dec 18, 2024 | 13.40 |
| Dec 17, 2024 | 13.40 |
| Dec 6, 2024 | 13.40 |
| Nov 29, 2024 | 14.00 |
| Nov 27, 2024 | 13.00 |
| Nov 21, 2024 | 14.00 |
| Nov 20, 2024 | 13.00 |
| Nov 15, 2024 | 13.00 |
| Nov 12, 2024 | 13.40 |
| Nov 8, 2024 | 13.00 |
| Nov 7, 2024 | 13.00 |
| Nov 6, 2024 | 13.10 |
| Nov 4, 2024 | 13.00 |
| Oct 30, 2024 | 13.00 |
| Oct 29, 2024 | 13.00 |
| Oct 28, 2024 | 13.02 |
| Oct 24, 2024 | 12.82 |
| Oct 21, 2024 | 13.40 |
| Oct 18, 2024 | 13.00 |
| Oct 16, 2024 | 13.30 |
| Oct 15, 2024 | 12.98 |
| Oct 14, 2024 | 13.40 |
| Oct 9, 2024 | 13.30 |
| Oct 8, 2024 | 12.60 |
| Oct 7, 2024 | 13.30 |
| Oct 3, 2024 | 13.20 |
| Sep 23, 2024 | 13.20 |
| Sep 18, 2024 | 13.50 |
| Sep 13, 2024 | 13.20 |
| Sep 12, 2024 | 13.20 |
| Sep 9, 2024 | 13.20 |
| Sep 5, 2024 | 13.40 |
| Aug 30, 2024 | 13.06 |
| Aug 26, 2024 | 13.06 |
| Aug 23, 2024 | 13.40 |
| Aug 20, 2024 | 13.20 |
| Aug 19, 2024 | 13.20 |
| Aug 16, 2024 | 13.15 |
| Aug 8, 2024 | 13.04 |
| Aug 6, 2024 | 14.00 |
| Aug 1, 2024 | 13.02 |
| Jul 31, 2024 | 14.00 |
| Jul 25, 2024 | 13.40 |
| Jul 16, 2024 | 14.90 |
| Jul 15, 2024 | 14.90 |
| Jul 11, 2024 | 13.01 |
| Jul 10, 2024 | 13.20 |
| Jul 1, 2024 | 13.02 |
| Jun 26, 2024 | 13.00 |
| Jun 25, 2024 | 12.62 |
| Jun 24, 2024 | 13.00 |
| Jun 11, 2024 | 12.60 |
| Jun 10, 2024 | 12.50 |
| Jun 6, 2024 | 12.50 |
| Jun 3, 2024 | 12.60 |
| May 31, 2024 | 12.60 |
| May 28, 2024 | 12.40 |
| May 20, 2024 | 13.00 |
| May 14, 2024 | 13.00 |
| May 8, 2024 | 13.00 |
| May 6, 2024 | 13.20 |
| May 3, 2024 | 13.10 |
| May 2, 2024 | 13.10 |
| Apr 29, 2024 | 13.10 |
| Apr 26, 2024 | 13.00 |
| Apr 19, 2024 | 13.10 |
| Apr 18, 2024 | 13.10 |
| Apr 3, 2024 | 13.10 |
| Apr 1, 2024 | 13.00 |
| Mar 25, 2024 | 13.00 |
| Mar 22, 2024 | 13.20 |
| Mar 21, 2024 | 13.02 |
| Mar 18, 2024 | 13.02 |
| Mar 5, 2024 | 13.40 |
| Feb 21, 2024 | 14.10 |
| Feb 2, 2024 | 14.10 |
| Jan 30, 2024 | 13.12 |
| Jan 22, 2024 | 14.20 |
| Jan 10, 2024 | 14.20 |
| Jan 8, 2024 | 13.00 |
| Dec 22, 2023 | 14.20 |
| Dec 14, 2023 | 14.10 |
| Dec 4, 2023 | 14.40 |
| Nov 24, 2023 | 13.00 |
| Nov 17, 2023 | 13.20 |
| Nov 9, 2023 | 13.75 |
| Oct 4, 2023 | 13.60 |
| Sep 28, 2023 | 13.80 |
| Sep 21, 2023 | 14.30 |
| Aug 29, 2023 | 14.52 |
| Aug 24, 2023 | 14.12 |
| Aug 7, 2023 | 14.94 |
| Jul 28, 2023 | 15.18 |
| Jul 26, 2023 | 14.18 |
| Jul 24, 2023 | 15.30 |
| Jul 14, 2023 | 15.84 |
| Jul 13, 2023 | 14.70 |
| Jul 11, 2023 | 14.90 |
| Jul 10, 2023 | 14.90 |
| Jul 7, 2023 | 14.70 |
| Jun 30, 2023 | 14.90 |
| Jun 28, 2023 | 14.20 |
| May 30, 2023 | 15.84 |
| May 23, 2023 | 14.30 |
| May 19, 2023 | 14.20 |
| May 2, 2023 | 14.30 |
| Apr 24, 2023 | 14.20 |
| Mar 24, 2023 | 14.20 |
| Mar 14, 2023 | 14.20 |
| Mar 13, 2023 | 13.70 |
| Mar 10, 2023 | 14.02 |
| Feb 17, 2023 | 13.50 |
| Feb 8, 2023 | 13.50 |
| Jan 18, 2023 | 13.50 |
| Jan 9, 2023 | 13.50 |
| Jan 5, 2023 | 13.50 |
| Dec 23, 2022 | 13.12 |
| Dec 21, 2022 | 13.12 |
| Dec 19, 2022 | 13.50 |
| Dec 13, 2022 | 13.10 |
| Nov 22, 2022 | 13.00 |
| Nov 4, 2022 | 13.00 |
| Oct 25, 2022 | 13.00 |
| Oct 21, 2022 | 12.60 |
| Oct 19, 2022 | 12.60 |
| Oct 13, 2022 | 12.50 |
| Sep 8, 2022 | 12.98 |
| Sep 6, 2022 | 12.54 |
| Aug 12, 2022 | 12.54 |
| Jul 14, 2022 | 12.54 |
| May 9, 2022 | 12.50 |
| Apr 1, 2022 | 12.50 |
| Mar 2, 2022 | 13.00 |
| Feb 23, 2022 | 13.06 |
| Feb 9, 2022 | 13.10 |
| Jan 20, 2022 | 12.24 |
| Jan 19, 2022 | 12.20 |
| Jul 16, 2021 | 11.84 |
| Apr 30, 2021 | 11.80 |
| Apr 28, 2021 | 11.80 |
| Mar 9, 2021 | 11.50 |
| Feb 16, 2021 | 11.60 |
| Feb 11, 2021 | 11.60 |
| Feb 10, 2021 | 11.50 |
| Feb 8, 2021 | 11.52 |
| Feb 5, 2021 | 11.50 |
| Feb 4, 2021 | 11.42 |
| Feb 3, 2021 | 11.30 |
| Jan 28, 2021 | 11.30 |
| Nov 17, 2020 | 11.00 |
| Nov 16, 2020 | 11.00 |
| Nov 13, 2020 | 11.40 |
| Nov 11, 2020 | 11.80 |
| Nov 10, 2020 | 10.90 |
| Nov 3, 2020 | 11.40 |
| Oct 29, 2020 | 11.80 |
| Oct 19, 2020 | 11.80 |
| Aug 6, 2020 | 12.10 |
| Jun 30, 2020 | 12.70 |
| Jun 17, 2020 | 12.70 |
| May 15, 2020 | 13.07 |
| Apr 22, 2020 | 12.70 |
| Apr 3, 2020 | 12.70 |
| Apr 2, 2020 | 12.80 |
| Jul 22, 2019 | 13.00 |
| Jul 3, 2019 | 13.00 |
| Jun 14, 2019 | 13.00 |
| Apr 30, 2019 | 13.00 |
| Apr 25, 2019 | 13.00 |
| Jan 30, 2019 | 17.00 |
| Jan 7, 2019 | 11.50 |
| Dec 10, 2018 | 11.10 |
| Oct 29, 2018 | 12.00 |
| Sep 7, 2018 | 11.10 |
| Jul 19, 2018 | 11.00 |
| Jun 27, 2018 | 10.90 |
| Jun 30, 2017 | 8.80 |
| Apr 3, 2017 | 7.94 |
| Feb 24, 2016 | 7.72 |
| Dec 9, 2015 | 7.62 |
| Dec 2, 2015 | 7.42 |
| Nov 10, 2015 | 7.20 |
| Jul 14, 2015 | 7.24 |
| Jun 26, 2015 | 7.21 |
| Jun 25, 2015 | 7.00 |
| May 27, 2015 | 6.90 |
| Apr 30, 2015 | 6.90 |
| Mar 3, 2015 | 6.90 |
| Feb 19, 2015 | 6.90 |
| Jan 9, 2015 | 6.80 |
| Jan 5, 2015 | 6.80 |
| Nov 25, 2014 | 6.80 |
| Oct 8, 2014 | 6.80 |
| Sep 23, 2014 | 6.70 |
| Jul 29, 2014 | 6.70 |
| Jul 11, 2014 | 6.75 |
| May 15, 2014 | 6.70 |
| Apr 15, 2014 | 6.70 |
| Apr 1, 2014 | 6.70 |
| Mar 28, 2014 | 6.70 |
| Mar 24, 2014 | 6.70 |
| Mar 18, 2014 | 6.70 |
| Feb 27, 2014 | 6.70 |
| Feb 25, 2014 | 6.70 |
| Feb 14, 2014 | 6.70 |
| Feb 13, 2014 | 6.70 |
| Jan 22, 2014 | 6.70 |
| Dec 13, 2013 | 6.70 |
| Nov 18, 2013 | 6.70 |
| Nov 1, 2013 | 6.70 |
| Oct 21, 2013 | 6.70 |
| Sep 17, 2013 | 6.50 |
| Aug 29, 2013 | 6.70 |
| Aug 22, 2013 | 6.80 |
| Apr 4, 2013 | 6.90 |
| Jan 29, 2013 | 6.60 |
| Jan 14, 2013 | 6.30 |
| Jan 9, 2013 | 6.00 |
| Nov 20, 2012 | 5.00 |
| Nov 19, 2012 | 5.00 |
| Nov 7, 2012 | 6.60 |
| Oct 15, 2012 | 5.00 |
| Sep 28, 2012 | 6.50 |
| Aug 8, 2012 | 6.50 |
| Jun 27, 2012 | 6.50 |
| Mar 1, 2012 | 6.50 |